Breaking News

Centene Corp (CNC)

Symbol	Exchange	Currency
CNC	NYSE	USD	Real-time
1CNC	Milan	EUR	Real-time
C1NC34	B3	BRL	Delayed
CNC	Mexico	MXN	Delayed
QEN	Frankfurt	EUR	Delayed
QEN	TradeGate	EUR	Delayed
CNC	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.73 +0.96 +1.48%

27/06 - Closed. Currency in USD

After Hours

65.50

-0.23

-0.35%

7:51:41 - Real-time Data

Type: Equity

Market: United States

Volume: 5,803,719
Bid/Ask: 0.00 / 0.00
Day's Range: 64.71 - 65.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Centene Option Chain

Get free option data for CNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Centene options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.6	37.5	0	30.00	0	0%	0	0.25	0
CNC Call 30.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260702\|30.00C Delta0 Imp Vol0 Bid33.6 Gamma0 Theoretical0 Ask37.5 Theta0 Intrinsic Value35.73 Volume0 Vega0 Time Value-35.73 Open Interest0 Rho0 Delta / Theta0 CNC Put 30.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260702\|30.00P Delta-0.0125 Imp Vol2.9883 Bid0 Gamma0.0013 Theoretical0.13 Ask0.25 Theta-0.068 Intrinsic Value-35.73 Volume0 Vega0.0027 Time Value35.73 Open Interest0 Rho-0.0001 Delta / Theta0.1844
0	0%	28.6	31.5	0	35.00	0	0%	0	0.35	0
CNC Call 35.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260702\|35.00C Delta0 Imp Vol0 Bid28.6 Gamma0 Theoretical0 Ask31.5 Theta0 Intrinsic Value30.73 Volume0 Vega0 Time Value-30.73 Open Interest1 Rho0 Delta / Theta0 CNC Put 35.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260702\|35.00P Delta-0.0195 Imp Vol2.5911 Bid0 Gamma0.0022 Theoretical0.18 Ask0.35 Theta-0.086 Intrinsic Value-30.73 Volume0 Vega0.004 Time Value30.73 Open Interest0 Rho-0.0002 Delta / Theta0.2264
0	0%	23.6	26.15	0	40.00	0	0%	0	0.75	0
CNC Call 40.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260702\|40.00C Delta0 Imp Vol0 Bid23.6 Gamma0 Theoretical0 Ask26.15 Theta0 Intrinsic Value25.73 Volume0 Vega0 Time Value-25.73 Open Interest0 Rho0 Delta / Theta0 CNC Put 40.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260702\|40.00P Delta-0.0401 Imp Vol2.4347 Bid0 Gamma0.0042 Theoretical0.37 Ask0.75 Theta-0.1475 Intrinsic Value-25.73 Volume0 Vega0.0073 Time Value25.73 Open Interest2 Rho-0.0005 Delta / Theta0.2721
					65.73	Price @ Jun 26, 2026 21:10 GMT
1.78	34.85%	1.78	2	536	66.00	2.14	0%	2.01	3.05	55
CNC Call 66.00 Exp: Jul 02, 2026 Last: 1.78 Chg.: 34.85% SymbolCNC\|20260702\|66.00C Delta0.4969 Imp Vol0.595 Bid1.78 Gamma0.0796 Theoretical1.89 Ask2 Theta-0.1697 Intrinsic Value-0.27 Volume536 Vega0.0336 Time Value2.05 Open Interest1,265 Rho0.0051 Delta / Theta-2.9274 CNC Put 66.00 Exp: Jul 02, 2026 Last: 2.14 Chg.: 0% SymbolCNC\|20260702\|66.00P Delta-0.4975 Imp Vol0.716 Bid2.01 Gamma0.0662 Theoretical2.53 Ask3.05 Theta-0.1975 Intrinsic Value0.27 Volume55 Vega0.0336 Time Value1.87 Open Interest56 Rho-0.005 Delta / Theta2.5186
1.24	37.78%	1.16	1.65	412	67.00	2.55	0%	2.37	3.6	22
CNC Call 67.00 Exp: Jul 02, 2026 Last: 1.24 Chg.: 37.78% SymbolCNC\|20260702\|67.00C Delta0.4155 Imp Vol0.5774 Bid1.16 Gamma0.0801 Theoretical1.4 Ask1.65 Theta-0.1607 Intrinsic Value-1.27 Volume412 Vega0.0329 Time Value2.51 Open Interest501 Rho0.0043 Delta / Theta-2.5854 CNC Put 67.00 Exp: Jul 02, 2026 Last: 2.55 Chg.: 0% SymbolCNC\|20260702\|67.00P Delta-0.5674 Imp Vol0.6824 Bid2.37 Gamma0.0685 Theoretical2.98 Ask3.6 Theta-0.185 Intrinsic Value1.27 Volume22 Vega0.0331 Time Value1.28 Open Interest27 Rho-0.0057 Delta / Theta3.0673
0.76	58.33%	0.79	1.29	184	68.00	3.53	0%	3.15	4.3	6
CNC Call 68.00 Exp: Jul 02, 2026 Last: 0.76 Chg.: 58.33% SymbolCNC\|20260702\|68.00C Delta0.338 Imp Vol0.5723 Bid0.79 Gamma0.0758 Theoretical1.04 Ask1.29 Theta-0.149 Intrinsic Value-2.27 Volume184 Vega0.0308 Time Value3.03 Open Interest383 Rho0.0035 Delta / Theta-2.268 CNC Put 68.00 Exp: Jul 02, 2026 Last: 3.53 Chg.: 0% SymbolCNC\|20260702\|68.00P Delta-0.6254 Imp Vol0.7159 Bid3.15 Gamma0.063 Theoretical3.73 Ask4.3 Theta-0.1868 Intrinsic Value2.27 Volume6 Vega0.0319 Time Value1.26 Open Interest61 Rho-0.0062 Delta / Theta3.3477

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CNC Comments

Write your thoughts about Centene Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,072.24	+1.18	+0.02%
Nikkei 225	69,360.88	-3005.46	-4.15%
Shanghai	4,027.26	-93.02	-2.26%
US 500	7,333.2	-24.8	-0.34%
US Tech 100	28,989.9	-450.4	-1.53%
DAX	24,671.22	-323.61	-1.29%
Dollar Index	101.130	-0.070	-0.07%

Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	72.60	-2.90	-3.84%
Natural Gas	3.231	-0.112	-3.35%
Gold	4,096.30	+48.70	+1.20%
Silver	59.22	+0.86	+1.47%
US Soybeans	1,156.25	-0.75	-0.06%
Copper	6.2100	+0.0710	+1.17%

Philippines 2Y	6.324	+0.024	+0.38%
Philippines 10Y	6.950	-0.006	-0.09%
Philippines 20Y	7.025	-0.023	-0.33%
U.S. 2Y	4.088	-0.033	-0.80%
U.S. 10Y	4.372	-0.020	-0.46%
U.S. 30Y	4.865	+0.006	+0.12%
Germany 10Y	2.8480	-0.0110	-0.38%

Alphabet C	334.69	-7.50	-2.19%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.09	+1.01	+1.20%
Booking	181.46	+4.41	+2.49%
Apple	283.78	+8.63	+3.14%
Alibaba ADR	94.81	-0.26	-0.27%
Tesla	379.71	+4.59	+1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNC	65.73	+0.96	+1.48%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.88	-1.83%	12.42M
BDO Unibank	121.00	-0.82%	4.77M
Puregold Price Club	40.300	-2.07%	3.98M
International Container	885.000	-1.12%	1.71M
Ayala	422.20	+1.49%	589.73K
Ayala Pref	422.20	+1.49%	589.73K
SM Investments	596.50	+0.08%	281.67K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	1.65	+19.57%	86.00K
Prime Media	0.800	+14.29%	3.00K
DoubleDragon	12.680	+11.23%	2.91M
Makati Finance	2.190	+10.61%	3.00K
Manila Broadcasting Co	5.520	+10.40%	1.40K
ABS CBN	1.940	+8.99%	403.00K
Philippine Estates	0.445	+8.54%	190.00K

Name	Last	Chg. %	Vol.
Vivant	18.580	-10.46%	0.10K
Manila Bulletin	0.188	-9.62%	20.00K
Metro Alliance Holdings Equities	1.09	-9.17%	34.00K
Boulevard	0.0330	-8.33%	24.90M
Philcomsat Holdings	1.63	-7.91%	2.00K
Nickel Asia	3.6300	-7.40%	13.57M
LFM Properties	0.03	-6.06%	100.00K