Breaking News

Centene Corp (CNC)

Symbol	Exchange	Currency
CNC	NYSE	USD	Real-time
CNC	Mexico	MXN	Delayed
CNC	BIVA	MXN	Delayed
1CNC	Milan	EUR	Real-time
QEN	Frankfurt	EUR	Delayed
QEN	TradeGate	EUR	Delayed
C1NC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.88 +1.95 +4.54%

04:59:59 - Closed. Currency in USD

After Hours

44.37

-0.51

-1.14%

8:53:28 - Real-time Data

Type: Equity

Market: United States

Volume: 5,992,460
Bid/Ask: 0.00 / 0.00
Day's Range: 42.53 - 44.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Centene Option Chain

Get free option data for CNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Centene options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.75	19.65	0	25.00	0	0%	0	0.75	0
CNC Call 25.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260306\|25.00C Delta0 Imp Vol0 Bid17.75 Gamma0 Theoretical0 Ask19.65 Theta0 Intrinsic Value19.19 Volume0 Vega0 Time Value-19.19 Open Interest0 Rho0 Delta / Theta0 CNC Put 25.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260306\|25.00P Delta-0.0696 Imp Vol3.2875 Bid0 Gamma0.0066 Theoretical0.75 Ask0.75 Theta-0.1916 Intrinsic Value-19.19 Volume0 Vega0.0082 Time Value19.19 Open Interest0 Rho-0.0007 Delta / Theta0.3632
12.76	0%	13.75	14.6	0	30.00	0	0%	0	0.75	0
CNC Call 30.00 Exp: Mar 06, 2026 Last: 12.76 Chg.: 0% SymbolCNC\|20260306\|30.00C Delta0 Imp Vol0 Bid13.75 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value14.19 Volume0 Vega0 Time Value-1.43 Open Interest1 Rho0 Delta / Theta0 CNC Put 30.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260306\|30.00P Delta-0.0934 Imp Vol2.4279 Bid0 Gamma0.0112 Theoretical0.75 Ask0.75 Theta-0.1766 Intrinsic Value-14.19 Volume0 Vega0.0102 Time Value14.19 Open Interest0 Rho-0.0009 Delta / Theta0.529
0	0%	12.6	13.55	0	31.00	0.16	0%	0	1.15	0
CNC Call 31.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260306\|31.00C Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask13.55 Theta0 Intrinsic Value13.19 Volume0 Vega0 Time Value-13.19 Open Interest0 Rho0 Delta / Theta0 CNC Put 31.00 Exp: Mar 06, 2026 Last: 0.16 Chg.: 0% SymbolCNC\|20260306\|31.00P Delta-0.123 Imp Vol2.6152 Bid0 Gamma0.0127 Theoretical1.15 Ask1.15 Theta-0.232 Intrinsic Value-13.19 Volume0 Vega0.0125 Time Value13.35 Open Interest5 Rho-0.0012 Delta / Theta0.5304
					44.19	Price @ Feb 27, 2026 20:09 GMT
0.87	52.63%	0.84	1.04	1	44.50	1.34	0%	1.16	1.38	5
CNC Call 44.50 Exp: Mar 06, 2026 Last: 0.87 Chg.: 52.63% SymbolCNC\|20260306\|44.50C Delta0.4632 Imp Vol0.4155 Bid0.84 Gamma0.1564 Theoretical0.87 Ask1.04 Theta-0.074 Intrinsic Value-0.31 Volume1 Vega0.0243 Time Value1.18 Open Interest70 Rho0.0038 Delta / Theta-6.2554 CNC Put 44.50 Exp: Mar 06, 2026 Last: 1.34 Chg.: 0% SymbolCNC\|20260306\|44.50P Delta-0.5295 Imp Vol0.4808 Bid1.16 Gamma0.1356 Theoretical1.34 Ask1.38 Theta-0.0814 Intrinsic Value0.31 Volume5 Vega0.0243 Time Value1.03 Open Interest64 Rho-0.0041 Delta / Theta6.5025
0.7	118.75%	0.64	0.75	207	45.00	2.52	7.23%	1.48	1.67	1
CNC Call 45.00 Exp: Mar 06, 2026 Last: 0.7 Chg.: 118.75% SymbolCNC\|20260306\|45.00C Delta0.3913 Imp Vol0.4288 Bid0.64 Gamma0.1465 Theoretical0.7 Ask0.75 Theta-0.0736 Intrinsic Value-0.81 Volume207 Vega0.0235 Time Value1.51 Open Interest157 Rho0.0032 Delta / Theta-5.3182 CNC Put 45.00 Exp: Mar 06, 2026 Last: 2.52 Chg.: 7.23% SymbolCNC\|20260306\|45.00P Delta-0.6023 Imp Vol0.4557 Bid1.48 Gamma0.1388 Theoretical1.58 Ask1.67 Theta-0.0744 Intrinsic Value0.81 Volume1 Vega0.0236 Time Value1.71 Open Interest3 Rho-0.0045 Delta / Theta8.0939
0.45	45.16%	0.48	0.66	11	45.50	2.23	0%	1.8	1.99	2
CNC Call 45.50 Exp: Mar 06, 2026 Last: 0.45 Chg.: 45.16% SymbolCNC\|20260306\|45.50C Delta0.3291 Imp Vol0.4456 Bid0.48 Gamma0.1328 Theoretical0.57 Ask0.66 Theta-0.0718 Intrinsic Value-1.31 Volume11 Vega0.0221 Time Value1.76 Open Interest21 Rho0.0027 Delta / Theta-4.5837 CNC Put 45.50 Exp: Mar 06, 2026 Last: 2.23 Chg.: 0% SymbolCNC\|20260306\|45.50P Delta-0.67 Imp Vol0.4515 Bid1.8 Gamma0.1317 Theoretical1.9 Ask1.99 Theta-0.0688 Intrinsic Value1.31 Volume2 Vega0.0221 Time Value0.92 Open Interest1 Rho-0.0049 Delta / Theta9.7341

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CNC Comments

Write your thoughts about Centene Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,611.24	-14.22	-0.21%
Nikkei 225	58,850.27	+96.88	+0.16%
Shanghai	4,162.88	+16.25	+0.39%
US 500	6,865.5	-43.4	-0.63%
US Tech 100	24,911.2	-123.2	-0.49%
DAX	25,284.26	-4.76	-0.02%
Dollar Index	97.57	-0.17	-0.17%

Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.87	+2.03	+2.87%
Natural Gas	2.859	+0.032	+1.13%
Gold	5,267.20	+73.00	+1.41%
Silver	93.636	+6.052	+6.91%
US Soybeans	1,170.75	+6.75	+0.58%
Copper	6.089	+0.083	+1.38%

Philippines 2Y	4.997	-0.040	-0.79%
Philippines 10Y	5.925	+0.042	+0.71%
Philippines 20Y	6.525	-0.050	-0.76%
U.S. 2Y	3.379	-0.069	-2.00%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 30Y	4.633	-0.036	-0.77%
Germany 10Y	2.6527	-0.0457	-1.69%

Alphabet C	311.43	+4.28	+1.39%
Golden Haven	579.00	-21.00	-3.50%
Anheuser Busch ADR	80.95	+1.47	+1.85%
Booking	4,239.35	-10.91	-0.26%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Recent Quotes

Name	Price	Chg.	Chg. %
CNC	44.88	+1.95	+4.54%
MIMI	0.34	-0.02	-5.54%
ELBr	5.60	+0.10	+1.82%
5252	910.00	+17.00	+1.90%
SDL	0.680	-0.005	-0.73%
6141	12.40	+1.10	+9.73%
CMTL	1.30	-0.08	-5.82%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.00	+0.92%	85.22M
Apex Mining	17.5000	0.00%	45.26M
BDO Unibank	137.30	-0.87%	4.10M
International Container	718.000	0.00%	3.21M
Ayala	600.00	+2.65%	1.27M
SM Investments	705.00	+0.57%	855.68K
Manila Electric	638.00	+2.08%	771.18K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+17.86%	8.00K
Discovery World	1.060	+15.22%	241.00K
Uniholdings	129.00	+9.32%	110.00
Jolliville	4.290	+7.79%	1.00K
Citystate Savings Bank	15.980	+7.54%	1.00K
Vulcan	0.3200	+6.67%	20.00K
Island Information and Tech	0.1140	+6.54%	3.45M

Name	Last	Chg. %	Vol.
Philippine Realty	0.103	-9.65%	200.00K
Kepwealth Property	1.35	-8.78%	3.00K
Oriental Petrol	0.0120	-7.69%	42.10M
Supercity Realty Dev	20.50	-6.82%	4.40K
Lodestar Investment	0.3650	-5.19%	590.00K
Manila Water	40.300	-4.73%	5.44M
PXP Energy	3.200	-4.48%	1.34M