Breaking News

Centene Corp (CNC)

Symbol	Exchange	Currency
CNC	NYSE	USD	Real-time
CNC	Mexico	MXN	Delayed
CNC	BIVA	MXN	Delayed
1CNC	Milan	EUR	Real-time
QEN	TradeGate	EUR	Delayed
QEN	Frankfurt	EUR	Delayed
C1NC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.57 -1.29 -3.60%

03:59:59 - Closed. Currency in USD

After Hours

34.28

-0.29

-0.84%

7:07:11 - Real-time Data

Type: Equity

Market: United States

Volume: 8,965,533
Bid/Ask: 0.00 / 0.00
Day's Range: 33.85 - 35.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Centene Option Chain

Get free option data for CNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Centene options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 12, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	11.45	0	25.00	0	0%	0	0.05	0
CNC Call 25.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260313\|25.00C Delta0.9202 Imp Vol4.8418 Bid8.4 Gamma0.0169 Theoretical9.93 Ask11.45 Theta-0.6525 Intrinsic Value9.57 Volume0 Vega0.0027 Time Value-9.57 Open Interest0 Rho0.0006 Delta / Theta-1.4102 CNC Put 25.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260313\|25.00P Delta-0.0219 Imp Vol3.2051 Bid0 Gamma0.009 Theoretical0.05 Ask0.05 Theta-0.1515 Intrinsic Value-9.57 Volume0 Vega0.0009 Time Value9.57 Open Interest0 Rho0 Delta / Theta0.1445
4.25	-31.34%	4	5	6	30.00	0.03	0%	0	0.05	0
CNC Call 30.00 Exp: Mar 13, 2026 Last: 4.25 Chg.: -31.34% SymbolCNC\|20260313\|30.00C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value4.57 Volume6 Vega0 Time Value-0.32 Open Interest3 Rho0 Delta / Theta0 CNC Put 30.00 Exp: Mar 13, 2026 Last: 0.03 Chg.: 0% SymbolCNC\|20260313\|30.00P Delta-0.0413 Imp Vol1.5998 Bid0 Gamma0.0305 Theoretical0.05 Ask0.05 Theta-0.1278 Intrinsic Value-4.57 Volume0 Vega0.0016 Time Value4.6 Open Interest8 Rho0 Delta / Theta0.3229
3.48	-33.59%	2.76	3.95	12	31.00	0	0%	0	0.95	0
CNC Call 31.00 Exp: Mar 13, 2026 Last: 3.48 Chg.: -33.59% SymbolCNC\|20260313\|31.00C Delta0 Imp Vol0 Bid2.76 Gamma0 Theoretical0 Ask3.95 Theta0 Intrinsic Value3.57 Volume12 Vega0 Time Value-0.09 Open Interest3 Rho0 Delta / Theta0 CNC Put 31.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260313\|31.00P Delta-0.2405 Imp Vol3.3824 Bid0 Gamma0.0509 Theoretical0.95 Ask0.95 Theta-0.9515 Intrinsic Value-3.57 Volume0 Vega0.0056 Time Value3.57 Open Interest0 Rho-0.0002 Delta / Theta0.2527
					34.57	Price @ Mar 12, 2026 21:10 GMT
0.42	-69.78%	0.26	0.42	163	35.00	0.99	209.37%	0.53	0.85	18
CNC Call 35.00 Exp: Mar 13, 2026 Last: 0.42 Chg.: -69.78% SymbolCNC\|20260313\|35.00C Delta0.3985 Imp Vol0.8395 Bid0.26 Gamma0.2541 Theoretical0.42 Ask0.42 Theta-0.2945 Intrinsic Value-0.43 Volume163 Vega0.007 Time Value0.85 Open Interest22 Rho0.0004 Delta / Theta-1.3534 CNC Put 35.00 Exp: Mar 13, 2026 Last: 0.99 Chg.: 209.37% SymbolCNC\|20260313\|35.00P Delta-0.6435 Imp Vol0.6117 Bid0.53 Gamma0.3372 Theoretical0.69 Ask0.85 Theta-0.2044 Intrinsic Value0.43 Volume18 Vega0.0067 Time Value0.56 Open Interest356 Rho-0.0005 Delta / Theta3.1489
0.21	-76.67%	0.07	0.29	50	35.50	1.07	72.58%	0.84	1.24	17
CNC Call 35.50 Exp: Mar 13, 2026 Last: 0.21 Chg.: -76.67% SymbolCNC\|20260313\|35.50C Delta0.2589 Imp Vol0.7579 Bid0.07 Gamma0.236 Theoretical0.21 Ask0.29 Theta-0.2228 Intrinsic Value-0.93 Volume50 Vega0.0059 Time Value1.14 Open Interest84 Rho0.0002 Delta / Theta-1.1619 CNC Put 35.50 Exp: Mar 13, 2026 Last: 1.07 Chg.: 72.58% SymbolCNC\|20260313\|35.50P Delta-0.781 Imp Vol0.6388 Bid0.84 Gamma0.2558 Theoretical1.07 Ask1.24 Theta-0.1684 Intrinsic Value0.93 Volume17 Vega0.0053 Time Value0.14 Open Interest173 Rho-0.0006 Delta / Theta4.6387
0.06	-90.48%	0	0.19	153	36.00	1.6	113.33%	1.28	1.68	270
CNC Call 36.00 Exp: Mar 13, 2026 Last: 0.06 Chg.: -90.48% SymbolCNC\|20260313\|36.00C Delta0.1112 Imp Vol0.6247 Bid0 Gamma0.1676 Theoretical0.06 Ask0.19 Theta-0.1075 Intrinsic Value-1.43 Volume153 Vega0.0034 Time Value1.49 Open Interest114 Rho0.0001 Delta / Theta-1.0345 CNC Put 36.00 Exp: Mar 13, 2026 Last: 1.6 Chg.: 113.33% SymbolCNC\|20260313\|36.00P Delta-0.8022 Imp Vol0.8863 Bid1.28 Gamma0.1736 Theoretical1.6 Ask1.68 Theta-0.2206 Intrinsic Value1.43 Volume270 Vega0.005 Time Value0.17 Open Interest558 Rho-0.0007 Delta / Theta3.6364

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CNC Comments

Write your thoughts about Centene Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,113.58	-44.75	-0.73%
Nikkei 225	54,452.96	-572.41	-1.04%
Shanghai	4,129.10	-4.33	-0.10%
US 500	6,688.0	+15.4	+0.23%
US Tech 100	24,574.6	+41.0	+0.17%
DAX	23,589.65	-50.38	-0.21%
Dollar Index	99.76	+0.54	+0.54%

Crude Oil WTI	96.65	+0.92	+0.96%
Brent Oil	101.75	+0.49	+0.48%
Natural Gas	3.239	-0.010	-0.31%
Gold	5,098.26	-27.54	-0.54%
Silver	84.458	-0.654	-0.77%
US Soybeans	1,227.25	+1.50	+0.12%
Copper	5.8320	+0.0105	+0.18%

Philippines 2Y	5.371	-0.010	-0.19%
Philippines 10Y	6.602	-0.005	-0.08%
Philippines 20Y	6.686	+0.050	+0.75%
U.S. 2Y	3.739	-0.023	-0.61%
U.S. 10Y	4.263	-0.011	-0.26%
U.S. 30Y	4.880	-0.005	-0.10%
Germany 10Y	2.9378	+0.0060	+0.20%

Alphabet C	303.21	-5.21	-1.69%
Golden Haven	523.00	-1.00	-0.19%
Anheuser Busch ADR	71.94	-0.72	-0.99%
Booking	4,217.71	-104.71	-2.42%
Apple	255.76	-5.05	-1.94%
Alibaba ADR	134.20	-2.09	-1.53%
Tesla	395.01	-12.81	-3.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNC	34.57	-1.29	-3.60%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.960	+3.96%	21.57M
Universal Robina	69.60	+1.02%	11.13M
Manila Water	40.600	+1.26%	8.46M
Metropolitan Bank	68.95	-0.07%	6.41M
International Container	695.000	-4.79%	2.80M
BDO Unibank	121.50	-0.16%	2.39M
Ayala	535.00	+2.59%	409.75K

Name	Last	Chg. %	Vol.
Wellex Industries	0.320	+10.34%	270.00K
Balai Ni Fruitas	0.34	+9.68%	30.00K
Easycall Communications	2.940	+8.89%	1.00K
Vistamalls	1.1800	+8.26%	4.00K
Philcomsat Holdings	2.15	+8.04%	2.00K
Berjaya	6.970	+7.23%	2.50K
NiHAO Mineral	0.450	+7.14%	10.00K

Name	Last	Chg. %	Vol.
Primex	1.010	-10.62%	38.00K
Zeus	0.057	-8.06%	1.05M
Oriental Petrol B	0.0120	-7.69%	5.60M
Swift Foods	0.049	-7.55%	10.00K
ATN Holdings B	0.445	-6.32%	850.00K
Bank of Commerce	8.61	-6.31%	24.40K
Cebu Air	30.850	-6.09%	902.80K