Breaking News

Centene Corp (CNC)

Symbol	Exchange	Currency
CNC	NYSE	USD	Real-time
CNC	Mexico	MXN	Delayed
CNC	BIVA	MXN	Delayed
1CNC	Milan	EUR	Real-time
QEN	Frankfurt	EUR	Delayed
QEN	TradeGate	EUR	Delayed
C1NC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.05 -2.87 -7.19%

23:31:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,897,714
Bid/Ask: 0.00 / 0.00
Day's Range: 36.07 - 39.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Centene Option Chain

Get free option data for CNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Centene options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 15:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.93	4.3	0	35.50	0	0%	0.05	0.28	0
CNC Call 35.50 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260206\|35.50C Delta0.6773 Imp Vol2.6313 Bid1.93 Gamma0.0701 Theoretical3.115 Ask4.3 Theta-0.9344 Intrinsic Value1.15 Volume0 Vega0.007 Time Value-1.15 Open Interest22 Rho0.0006 Delta / Theta-0.7249 CNC Put 35.50 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260206\|35.50P Delta-0.1534 Imp Vol1.0359 Bid0.05 Gamma0.1174 Theoretical0.165 Ask0.28 Theta-0.2415 Intrinsic Value-1.15 Volume0 Vega0.0046 Time Value1.15 Open Interest823 Rho-0.0001 Delta / Theta0.6351
0	0%	1.42	3.5	0	36.00	0.15	0.15%	0.14	0.36	8
CNC Call 36.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260206\|36.00C Delta0.6595 Imp Vol2.1443 Bid1.42 Gamma0.0879 Theoretical2.46 Ask3.5 Theta-0.7783 Intrinsic Value0.65 Volume0 Vega0.0071 Time Value-0.65 Open Interest1 Rho0.0006 Delta / Theta-0.8473 CNC Put 36.00 Exp: Feb 06, 2026 Last: 0.15 Chg.: 0.15% SymbolCNC\|20260206\|36.00P Delta-0.1716 Imp Vol0.8221 Bid0.14 Gamma0.1591 Theoretical0.15 Ask0.36 Theta-0.206 Intrinsic Value-0.65 Volume8 Vega0.005 Time Value0.8 Open Interest152 Rho-0.0002 Delta / Theta0.8329
0	0%	1.26	3.3	0	36.50	0.33	0.33%	0.09	0.4	28
CNC Call 36.50 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260206\|36.50C Delta0.6086 Imp Vol2.3009 Bid1.26 Gamma0.0858 Theoretical2.28 Ask3.3 Theta-0.8745 Intrinsic Value0.15 Volume0 Vega0.0075 Time Value-0.15 Open Interest0 Rho0.0006 Delta / Theta-0.6959 CNC Put 36.50 Exp: Feb 06, 2026 Last: 0.33 Chg.: 0.33% SymbolCNC\|20260206\|36.50P Delta-0.287 Imp Vol0.9222 Bid0.09 Gamma0.1899 Theoretical0.33 Ask0.4 Theta-0.3092 Intrinsic Value-0.15 Volume28 Vega0.0066 Time Value0.48 Open Interest286 Rho-0.0003 Delta / Theta0.9285
					36.65	Price @ Feb 06, 2026 15:10 GMT
0	0%	0.88	3.2	0	37.00	0.32	0.32%	0.06	0.55	26
CNC Call 37.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260206\|37.00C Delta0.564 Imp Vol2.3397 Bid0.88 Gamma0.0865 Theoretical2.04 Ask3.2 Theta-0.9115 Intrinsic Value-0.35 Volume0 Vega0.0077 Time Value0.35 Open Interest3 Rho0.0005 Delta / Theta-0.6187 CNC Put 37.00 Exp: Feb 06, 2026 Last: 0.32 Chg.: 0.32% SymbolCNC\|20260206\|37.00P Delta-0.3563 Imp Vol0.6678 Bid0.06 Gamma0.287 Theoretical0.32 Ask0.55 Theta-0.2445 Intrinsic Value0.35 Volume26 Vega0.0073 Time Value-0.03 Open Interest770 Rho-0.0003 Delta / Theta1.4572
1.82	1.82%	0.6	0.77	1	37.50	0.6	0.6%	0.49	0.76	23
CNC Call 37.50 Exp: Feb 06, 2026 Last: 1.82 Chg.: 1.82% SymbolCNC\|20260206\|37.50C Delta0.499 Imp Vol0.9114 Bid0.6 Gamma0.225 Theoretical0.685 Ask0.77 Theta-0.3608 Intrinsic Value-0.85 Volume1 Vega0.0078 Time Value2.67 Open Interest4 Rho0.0005 Delta / Theta-1.3832 CNC Put 37.50 Exp: Feb 06, 2026 Last: 0.6 Chg.: 0.6% SymbolCNC\|20260206\|37.50P Delta-0.5053 Imp Vol0.742 Bid0.49 Gamma0.2764 Theoretical0.6 Ask0.76 Theta-0.2905 Intrinsic Value0.85 Volume23 Vega0.0078 Time Value-0.25 Open Interest89 Rho-0.0005 Delta / Theta1.7394
0	0%	0.29	0.55	0	38.00	0.75	0.75%	0.65	1	298
CNC Call 38.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260206\|38.00C Delta0.3784 Imp Vol0.8407 Bid0.29 Gamma0.2325 Theoretical0.42 Ask0.55 Theta-0.317 Intrinsic Value-1.35 Volume0 Vega0.0074 Time Value1.35 Open Interest2 Rho0.0004 Delta / Theta-1.1937 CNC Put 38.00 Exp: Feb 06, 2026 Last: 0.75 Chg.: 0.75% SymbolCNC\|20260206\|38.00P Delta-0.693 Imp Vol0.5388 Bid0.65 Gamma0.3354 Theoretical0.75 Ask1 Theta-0.1846 Intrinsic Value1.35 Volume298 Vega0.0068 Time Value-0.6 Open Interest512 Rho-0.0006 Delta / Theta3.7535

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CNC Comments

Write your thoughts about Centene Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.91	+8.87	+0.14%
Nikkei 225	54,253.68	+435.64	+0.81%
Shanghai	4,065.58	-10.33	-0.25%
US 500	6,872.8	+74.7	+1.10%
US Tech 100	24,788.9	+240.2	+0.98%
DAX	24,676.10	+227.52	+0.93%
Dollar Index	97.585	-0.116	-0.12%

Crude Oil WTI	63.90	+0.61	+0.96%
Brent Oil	68.21	+0.66	+0.98%
Natural Gas	3.559	+0.050	+1.42%
Gold	4,976.59	+87.09	+1.78%
Silver	76.508	-0.207	-0.27%
US Soybeans	1,136.63	+25.63	+2.31%
Copper	5.8593	+0.0383	+0.66%

Philippines 2Y	4.965	-0.010	-0.20%
Philippines 10Y	5.935	+0.018	+0.30%
Philippines 20Y	6.566	+0.090	+1.39%
U.S. 2Y	3.508	+0.025	+0.72%
U.S. 10Y	4.219	+0.011	+0.26%
U.S. 30Y	4.870	+0.006	+0.12%
Germany 10Y	2.8452	+0.0022	+0.08%

Alphabet C	322.79	-8.54	-2.58%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.77	+1.02%
Booking	4,413.54	-29.88	-0.67%
Apple	279.38	+3.47	+1.26%
Alibaba ADR	160.79	+3.03	+1.92%
Tesla	410.03	+12.82	+3.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNC	37.05	-2.87	-7.19%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	13.50	-6.25%	29.67M
Ayala Land	21.300	-1.16%	11.60M
Aboitiz Power	42.00	-2.33%	6.20M
BDO Unibank	140.40	+1.74%	2.57M
International Container	661.000	+0.08%	1.33M
SM Investments	700.00	0.00%	354.59K
Globe Telecom Pref	1,726.00	+2.86%	270.08K

Name	Last	Chg. %	Vol.
GMA Holdings	5.990	+13.02%	5.70K
SOCResources	0.231	+9.48%	40.00K
Medco	0.104	+7.22%	150.00K
Vistamalls	1.2500	+6.84%	25.00K
Philippine Estates	0.320	+6.67%	310.00K
Lodestar Investment	0.4850	+6.59%	130.00K
LBC Express	7.990	+6.25%	800.00

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-19.35%	22.00K
Uniholdings	107.20	-17.54%	0.11K
Manila Broadcasting Co	6.200	-11.43%	0.10K
Cirtek Holdings Philippines Prf	7.00	-9.91%	30.20K
Macay	5.890	-8.68%	10.20K
Cirtek Holdings Philippines Prf	11.20	-8.05%	800.00
AllDay Marts	0.037	-7.50%	32.70M