Breaking News

Centene Corp (CNC)

Symbol	Exchange	Currency
CNC	NYSE	USD	Real-time
1CNC	Milan	EUR	Real-time
CNCO	Vienna	EUR	Real-time
C1NC34	B3	BRL	Delayed
CNC	Mexico	MXN	Delayed
QEN	Frankfurt	EUR	Delayed
QEN	TradeGate	EUR	Delayed
CNC	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.82 +1.28 +1.98%

23:27:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,239,434
Bid/Ask: 0.00 / 0.00
Day's Range: 64.45 - 67.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Centene Option Chain

Get free option data for CNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Centene options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 15:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.8	3.8%	2.2	3.3	2	63.00	0.01	0.01%	0.01	0.03	44
CNC Call 63.00 Exp: Oct 09, 2026 Last: 3.8 Chg.: 3.8% SymbolCNC\|20261009\|63.00C Delta0.7823 Imp Vol0.9316 Bid2.2 Gamma0.0931 Theoretical2.75 Ask3.3 Theta-0.4775 Intrinsic Value2.66 Volume2 Vega0.01 Time Value1.14 Open Interest335 Rho0.0013 Delta / Theta-1.6383 CNC Put 63.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0.01% SymbolCNC\|20261009\|63.00P Delta-0.037 Imp Vol0.3961 Bid0.01 Gamma0.0601 Theoretical0.02 Ask0.03 Theta-0.0549 Intrinsic Value-2.66 Volume44 Vega0.0027 Time Value2.67 Open Interest254 Rho-0.0001 Delta / Theta0.6734
1.6	1.6%	1.27	1.99	160	64.00	0.01	0.01%	0.01	0.09	13
CNC Call 64.00 Exp: Oct 09, 2026 Last: 1.6 Chg.: 1.6% SymbolCNC\|20261009\|64.00C Delta0.7598 Imp Vol0.5806 Bid1.27 Gamma0.1578 Theoretical1.63 Ask1.99 Theta-0.3162 Intrinsic Value1.66 Volume160 Vega0.0106 Time Value-0.06 Open Interest844 Rho0.0013 Delta / Theta-2.4029 CNC Put 64.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0.01% SymbolCNC\|20261009\|64.00P Delta-0.0989 Imp Vol0.3131 Bid0.01 Gamma0.1638 Theoretical0.05 Ask0.09 Theta-0.0932 Intrinsic Value-1.66 Volume13 Vega0.0059 Time Value1.67 Open Interest100 Rho-0.0002 Delta / Theta1.0607
1.49	1.49%	0.62	1.56	12	65.00	0.27	0.27%	0.1	0.42	10
CNC Call 65.00 Exp: Oct 09, 2026 Last: 1.49 Chg.: 1.49% SymbolCNC\|20261009\|65.00C Delta0.5676 Imp Vol0.6708 Bid0.62 Gamma0.1727 Theoretical1.09 Ask1.56 Theta-0.4581 Intrinsic Value0.66 Volume12 Vega0.0133 Time Value0.83 Open Interest610 Rho0.001 Delta / Theta-1.2388 CNC Put 65.00 Exp: Oct 09, 2026 Last: 0.27 Chg.: 0.27% SymbolCNC\|20261009\|65.00P Delta-0.3653 Imp Vol0.3035 Bid0.1 Gamma0.3651 Theoretical0.26 Ask0.42 Theta-0.1943 Intrinsic Value-0.66 Volume10 Vega0.0128 Time Value0.93 Open Interest204 Rho-0.0006 Delta / Theta1.8802
					65.66	Price @ Oct 09, 2026 15:10 GMT
0.37	0.37%	0.05	0.5	8	66.00	0.8	0.8%	0.51	1.11	2
CNC Call 66.00 Exp: Oct 09, 2026 Last: 0.37 Chg.: 0.37% SymbolCNC\|20261009\|66.00C Delta0.3183 Imp Vol0.3966 Bid0.05 Gamma0.265 Theoretical0.275 Ask0.5 Theta-0.246 Intrinsic Value-0.34 Volume8 Vega0.0121 Time Value0.71 Open Interest1,506 Rho0.0006 Delta / Theta-1.2943 CNC Put 66.00 Exp: Oct 09, 2026 Last: 0.8 Chg.: 0.8% SymbolCNC\|20261009\|66.00P Delta-0.7407 Imp Vol0.2944 Bid0.51 Gamma0.325 Theoretical0.81 Ask1.11 Theta-0.16 Intrinsic Value0.34 Volume2 Vega0.011 Time Value0.46 Open Interest685 Rho-0.0011 Delta / Theta4.63
0.07	0.07%	0.01	0.15	83	67.00	0	0%	0.34	1.97	0
CNC Call 67.00 Exp: Oct 09, 2026 Last: 0.07 Chg.: 0.07% SymbolCNC\|20261009\|67.00C Delta0.1195 Imp Vol0.4047 Bid0.01 Gamma0.1451 Theoretical0.08 Ask0.15 Theta-0.1399 Intrinsic Value-1.34 Volume83 Vega0.0068 Time Value1.41 Open Interest365 Rho0.0002 Delta / Theta-0.8543 CNC Put 67.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCNC\|20261009\|67.00P Delta-0.964 Imp Vol0.2712 Bid0.34 Gamma0.0879 Theoretical1.67 Ask1.97 Theta-0.0332 Intrinsic Value1.34 Volume0 Vega0.0027 Time Value-1.34 Open Interest4 Rho-0.0009 Delta / Theta29.0645
0.01	0.01%	0	0.03	672	68.00	0	0%	0.83	3.2	0
CNC Call 68.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0.01% SymbolCNC\|20261009\|68.00C Delta0.0288 Imp Vol0.4011 Bid0 Gamma0.0483 Theoretical0.015 Ask0.03 Theta-0.0456 Intrinsic Value-2.34 Volume672 Vega0.0022 Time Value2.35 Open Interest826 Rho0.0001 Delta / Theta-0.6308 CNC Put 68.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCNC\|20261009\|68.00P Delta-0.9744 Imp Vol0.3972 Bid0.83 Gamma0.0452 Theoretical2.67 Ask3.2 Theta-0.0371 Intrinsic Value2.34 Volume0 Vega0.002 Time Value-2.34 Open Interest0 Rho-0.0009 Delta / Theta26.2394

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CNC Comments

Write your thoughts about Centene Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,700.99	+90.60	+1.61%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,813.79	+1.89	+0.05%
US 500	7,800.2	+34.7	+0.45%
US Tech 100	30,832.8	+107.0	+0.35%
DAX	25,100.52	+293.55	+1.18%
Dollar Index	102.075	+0.145	+0.14%

Crude Oil WTI	91.72	+0.23	+0.25%
Brent Oil	104.56	+0.28	+0.27%
Natural Gas	3.228	+0.060	+1.89%
Gold	4,214.25	+57.25	+1.38%
Silver	61.190	+1.766	+2.97%
US Soybeans	1,294.50	+7.00	+0.54%
Copper	6.6893	+0.1208	+1.84%

Philippines 2Y	6.930	+0.069	+1.01%
Philippines 10Y	7.943	-0.136	-1.68%
Philippines 20Y	8.025	-0.100	-1.23%
U.S. 2Y	4.808	+0.052	+1.09%
U.S. 10Y	5.258	+0.029	+0.55%
U.S. 30Y	5.623	+0.016	+0.29%
Germany 10Y	3.4859	-0.0081	-0.23%

Alphabet C	348.05	+3.19	+0.92%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	76.89	-0.52	-0.67%
Booking	160.00	+0.03	+0.02%
Apple	334.95	-5.47	-1.61%
Alibaba ADR	110.54	+4.84	+4.57%
Tesla	382.49	+7.49	+2.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNC	65.82	+1.28	+1.98%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	+0.92%	10.56M
Aboitiz Equity	39.000	+1.96%	6.83M
BDO Unibank	113.00	+1.80%	2.38M
International Container	859.000	+2.08%	1.55M
Ayala	539.00	+1.70%	455.64K
SM Investments	515.00	-1.44%	422.72K
Manila Electric	437.00	+5.30%	390.05K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.490	+15.50%	2.12M
Figaro Culinary	0.77	+14.93%	58.44M
MAH A	0.65	+14.04%	30.00K
DigiPlus Interactive	8.210	+12.47%	3.77M
Discovery World	1.000	+11.11%	10.00K
Keppel Philippines	2.710	+11.07%	2.00K
Lorenzo Shipping	0.690	+9.52%	7.00K

Name	Last	Chg. %	Vol.
Pacifica	1.100	-15.38%	17.00K
Prime Media Holdings	0.930	-10.58%	16.00K
Alliance Select	0.430	-7.53%	220.00K
Balai Ni Fruitas	0.28	-6.67%	50.00K
Supercity Realty Dev	38.20	-5.21%	3.20K
Centro Escolar	13.580	-4.63%	8.20K
Premiere Horizon	0.145	-4.61%	70.00K