Breaking News

Centene Corp (CNC)

Symbol	Exchange	Currency
CNC	NYSE	USD	Real-time
1CNC	Milan	EUR	Real-time
C1NC34	B3	BRL	Delayed
CNC	Mexico	MXN	Delayed
QEN	Frankfurt	EUR	Delayed
QEN	TradeGate	EUR	Delayed
CNC	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.26 -0.08 -0.12%

21:41:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 109,366
Bid/Ask: 0.00 / 0.00
Day's Range: 62.00 - 63.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Centene Option Chain

Get free option data for CNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Centene options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 13:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.31	3.31%	2.59	3.65	3	60.00	0.56	0.56%	0.49	0.83	6
CNC Call 60.00 Exp: Jun 12, 2026 Last: 3.31 Chg.: 3.31% SymbolCNC\|20260612\|60.00C Delta0.7246 Imp Vol0.5369 Bid2.59 Gamma0.0778 Theoretical3.12 Ask3.65 Theta-0.1236 Intrinsic Value2.13 Volume3 Vega0.0267 Time Value1.18 Open Interest113 Rho0.0069 Delta / Theta-5.8649 CNC Put 60.00 Exp: Jun 12, 2026 Last: 0.56 Chg.: 0.56% SymbolCNC\|20260612\|60.00P Delta-0.2631 Imp Vol0.5008 Bid0.49 Gamma0.0816 Theoretical0.66 Ask0.83 Theta-0.1073 Intrinsic Value-2.13 Volume6 Vega0.0261 Time Value2.69 Open Interest216 Rho-0.0025 Delta / Theta2.4522
2.59	2.59%	1.98	2.64	10	61.00	0.9	0.9%	0.69	1.09	1
CNC Call 61.00 Exp: Jun 12, 2026 Last: 2.59 Chg.: 2.59% SymbolCNC\|20260612\|61.00C Delta0.6507 Imp Vol0.4856 Bid1.98 Gamma0.0954 Theoretical2.31 Ask2.64 Theta-0.1235 Intrinsic Value1.13 Volume10 Vega0.0296 Time Value1.46 Open Interest63 Rho0.0063 Delta / Theta-5.2693 CNC Put 61.00 Exp: Jun 12, 2026 Last: 0.9 Chg.: 0.9% SymbolCNC\|20260612\|61.00P Delta-0.345 Imp Vol0.4669 Bid0.69 Gamma0.0989 Theoretical0.89 Ask1.09 Theta-0.1126 Intrinsic Value-1.13 Volume1 Vega0.0294 Time Value2.03 Open Interest139 Rho-0.0033 Delta / Theta3.0648
1.6	1.6%	1.52	1.9	50	62.00	1.4	1.4%	1.08	1.36	35
CNC Call 62.00 Exp: Jun 12, 2026 Last: 1.6 Chg.: 1.6% SymbolCNC\|20260612\|62.00C Delta0.5505 Imp Vol0.4781 Bid1.52 Gamma0.1036 Theoretical1.71 Ask1.9 Theta-0.1292 Intrinsic Value0.13 Volume50 Vega0.0316 Time Value1.47 Open Interest152 Rho0.0054 Delta / Theta-4.2598 CNC Put 62.00 Exp: Jun 12, 2026 Last: 1.4 Chg.: 1.4% SymbolCNC\|20260612\|62.00P Delta-0.4478 Imp Vol0.4386 Bid1.08 Gamma0.113 Theoretical1.22 Ask1.36 Theta-0.113 Intrinsic Value-0.13 Volume35 Vega0.0316 Time Value1.53 Open Interest8 Rho-0.0042 Delta / Theta3.9644
					62.13	Price @ Jun 08, 2026 13:40 GMT
1.27	1.27%	1.06	1.35	9	63.00	1.75	1.75%	1.6	2.16	8
CNC Call 63.00 Exp: Jun 12, 2026 Last: 1.27 Chg.: 1.27% SymbolCNC\|20260612\|63.00C Delta0.4451 Imp Vol0.4682 Bid1.06 Gamma0.1056 Theoretical1.205 Ask1.35 Theta-0.1258 Intrinsic Value-0.87 Volume9 Vega0.0316 Time Value2.14 Open Interest95 Rho0.0044 Delta / Theta-3.5364 CNC Put 63.00 Exp: Jun 12, 2026 Last: 1.75 Chg.: 1.75% SymbolCNC\|20260612\|63.00P Delta-0.5538 Imp Vol0.4808 Bid1.6 Gamma0.1031 Theoretical1.88 Ask2.16 Theta-0.1235 Intrinsic Value0.87 Volume8 Vega0.0316 Time Value0.88 Open Interest40 Rho-0.0051 Delta / Theta4.4864
0.78	0.78%	0.73	0.86	21	64.00	2.5	2.5%	2.04	2.8	30
CNC Call 64.00 Exp: Jun 12, 2026 Last: 0.78 Chg.: 0.78% SymbolCNC\|20260612\|64.00C Delta0.3394 Imp Vol0.4549 Bid0.73 Gamma0.1007 Theoretical0.795 Ask0.86 Theta-0.113 Intrinsic Value-1.87 Volume21 Vega0.0293 Time Value2.65 Open Interest277 Rho0.0033 Delta / Theta-3.005 CNC Put 64.00 Exp: Jun 12, 2026 Last: 2.5 Chg.: 2.5% SymbolCNC\|20260612\|64.00P Delta-0.6633 Imp Vol0.4512 Bid2.04 Gamma0.1016 Theoretical2.42 Ask2.8 Theta-0.106 Intrinsic Value1.87 Volume30 Vega0.0292 Time Value0.63 Open Interest30 Rho-0.0059 Delta / Theta6.2552
0.7	0.7%	0.26	0.7	31	65.00	0	0%	2.1	4.3	0
CNC Call 65.00 Exp: Jun 12, 2026 Last: 0.7 Chg.: 0.7% SymbolCNC\|20260612\|65.00C Delta0.2394 Imp Vol0.4381 Bid0.26 Gamma0.0887 Theoretical0.48 Ask0.7 Theta-0.092 Intrinsic Value-2.87 Volume31 Vega0.0248 Time Value3.57 Open Interest42 Rho0.0024 Delta / Theta-2.6021 CNC Put 65.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260612\|65.00P Delta-0.7453 Imp Vol0.471 Bid2.1 Gamma0.0857 Theoretical3.2 Ask4.3 Theta-0.0967 Intrinsic Value2.87 Volume0 Vega0.0256 Time Value-2.87 Open Interest87 Rho-0.0064 Delta / Theta7.7064

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CNC Comments

Write your thoughts about Centene Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,879.41	-58.97	-0.99%
Nikkei 225	64,024.60	-2563.52	-3.85%
Shanghai	3,959.34	-68.40	-1.70%
US 500	7,431.6	+47.8	+0.65%
US Tech 100	29,422.0	+464.4	+1.60%
DAX	24,663.27	-110.45	-0.45%
Dollar Index	99.847	-0.204	-0.20%

Crude Oil WTI	90.69	+0.15	+0.17%
Brent Oil	93.91	+0.82	+0.88%
Natural Gas	3.138	-0.091	-2.82%
Gold	4,367.17	+1.87	+0.04%
Silver	68.898	-0.206	-0.30%
US Soybeans	1,114.38	-6.63	-0.59%
Copper	6.3730	+0.0885	+1.41%

Philippines 2Y	6.835	0.000	0.00%
Philippines 10Y	7.488	0.000	0.00%
Philippines 20Y	7.658	0.000	0.00%
U.S. 2Y	4.128	-0.034	-0.82%
U.S. 10Y	4.523	-0.018	-0.40%
U.S. 30Y	4.995	-0.004	-0.08%
Germany 10Y	3.0374	-0.0016	-0.05%

Alphabet C	361.47	-4.07	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	-0.50	-0.64%
Booking	163.76	-2.08	-1.25%
Apple	311.58	+4.24	+1.38%
Alibaba ADR	121.41	+0.35	+0.29%
Tesla	399.32	+8.32	+2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNC	62.26	-0.08	-0.12%
	Principal U.S. Sm.	65.13	+0.42	+0.65%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.600	-3.95%	34.75M
Synergy Grid	31.50	+1.61%	5.20M
Jollibee Foods	131.30	-3.67%	2.46M
International Container	858.000	+0.35%	1.99M
BDO Unibank	115.50	-1.20%	1.75M
Manila Electric	564.00	+1.44%	400.98K
SM Investments	580.00	0.00%	305.50K

Name	Last	Chg. %	Vol.
Atok Big Wedge	1.910	+11.70%	41.00K
Vivant	20.900	+11.65%	0.90K
Manila Bulletin	0.209	+10.00%	20.00K
Vulcan	0.2800	+9.80%	40.00K
Alliance Foods	0.340	+9.68%	10.00K
Bright Kindle	0.580	+3.57%	3.00K
Philippine Estates	0.435	+3.57%	970.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.03	-25.00%	100.00K
F&J Prince	2.300	-14.50%	3.00K
Harbor Star Shipping	0.830	-10.75%	2.28M
Top Frontier Inv	53.50	-10.01%	10.32K
Atlas Consolidated Mining	8.010	-8.98%	3.71M
Dominion Holdings	6.410	-8.43%	4.09M
Oriental Petrol B	0.0130	-7.14%	2.60M