Breaking News

CDW Corp (CDW)

Symbol	Exchange	Currency
CDW	NASDAQ	USD	Real-time
1CDW	Milan	EUR	Real-time
CDW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.00 -3.31 -2.56%

24/01 - Closed. Currency in USD

After Hours

126.10

+0.10

+0.08%

6:25:14 - Real-time Data

Type: Equity

Market: United States

Volume: 1,758,285
Bid/Ask: 0.00 / 0.00
Day's Range: 125.73 - 127.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CDW Corp Option Chain

Get free option data for CDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CDW Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 24, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.6	38.6	0	90.00	0.15	0%	0	1.15	0
CDW Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260220\|90.00C Delta0.9533 Imp Vol0.783 Bid34.6 Gamma0.0035 Theoretical36.6 Ask38.6 Theta-0.0492 Intrinsic Value36 Volume0 Vega0.0326 Time Value-36 Open Interest0 Rho0.0604 Delta / Theta-19.3933 CDW Put 90.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolCDW\|20260220\|90.00P Delta-0.0726 Imp Vol0.9342 Bid0 Gamma0.0043 Theoretical1.15 Ask1.15 Theta-0.0814 Intrinsic Value-36 Volume0 Vega0.0473 Time Value36.15 Open Interest1 Rho-0.0071 Delta / Theta0.8925
0	0%	29.9	33.7	0	95.00	0	0%	0	1.15	0
CDW Call 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260220\|95.00C Delta0.9362 Imp Vol0.7265 Bid29.9 Gamma0.0049 Theoretical31.8 Ask33.7 Theta-0.0588 Intrinsic Value31 Volume0 Vega0.0421 Time Value-31 Open Interest0 Rho0.0632 Delta / Theta-15.9183 CDW Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260220\|95.00P Delta-0.0823 Imp Vol0.8155 Bid0 Gamma0.0054 Theoretical1.15 Ask1.15 Theta-0.078 Intrinsic Value-31 Volume0 Vega0.052 Time Value31 Open Interest0 Rho-0.0079 Delta / Theta1.0544
0	0%	26.1	28.5	0	100.00	0.45	0%	0	2.35	0
CDW Call 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260220\|100.00C Delta0.9012 Imp Vol0.7123 Bid26.1 Gamma0.007 Theoretical27.3 Ask28.5 Theta-0.0802 Intrinsic Value26 Volume0 Vega0.0589 Time Value-26 Open Interest0 Rho0.0636 Delta / Theta-11.2406 CDW Put 100.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolCDW\|20260220\|100.00P Delta-0.1376 Imp Vol0.8796 Bid0 Gamma0.0073 Theoretical2.35 Ask2.35 Theta-0.1218 Intrinsic Value-26 Volume0 Vega0.0754 Time Value26.45 Open Interest6 Rho-0.0133 Delta / Theta1.1296
					126	Price @ Jan 24, 2026 20:38 GMT
5	0%	3.8	5	1	130.00	8.05	0%	6.6	8.3	0
CDW Call 130.00 Exp: Feb 20, 2026 Last: 5 Chg.: 0% SymbolCDW\|20260220\|130.00C Delta0.4356 Imp Vol0.4871 Bid3.8 Gamma0.0236 Theoretical5 Ask5 Theta-0.1235 Intrinsic Value-4 Volume1 Vega0.1348 Time Value9 Open Interest200 Rho0.0369 Delta / Theta-3.5259 CDW Put 130.00 Exp: Feb 20, 2026 Last: 8.05 Chg.: 0% SymbolCDW\|20260220\|130.00P Delta-0.5944 Imp Vol0.3823 Bid6.6 Gamma0.0297 Theoretical7.45 Ask8.3 Theta-0.0905 Intrinsic Value4 Volume0 Vega0.1326 Time Value4.05 Open Interest38 Rho-0.0507 Delta / Theta6.5716
2.8	-30%	2.1	3.9	1	135.00	11.34	0%	9.6	11.8	0
CDW Call 135.00 Exp: Feb 20, 2026 Last: 2.8 Chg.: -30% SymbolCDW\|20260220\|135.00C Delta0.307 Imp Vol0.4424 Bid2.1 Gamma0.0232 Theoretical2.8 Ask3.9 Theta-0.1 Intrinsic Value-9 Volume1 Vega0.1203 Time Value11.8 Open Interest122 Rho0.0265 Delta / Theta-3.0693 CDW Put 135.00 Exp: Feb 20, 2026 Last: 11.34 Chg.: 0% SymbolCDW\|20260220\|135.00P Delta-0.7415 Imp Vol0.3604 Bid9.6 Gamma0.0263 Theoretical10.7 Ask11.8 Theta-0.0697 Intrinsic Value9 Volume0 Vega0.1104 Time Value2.34 Open Interest30 Rho-0.059 Delta / Theta10.642
2	-16.67%	1.05	2.05	652	140.00	9.85	0%	13.4	15.6	0
CDW Call 140.00 Exp: Feb 20, 2026 Last: 2 Chg.: -16.67% SymbolCDW\|20260220\|140.00C Delta0.227 Imp Vol0.4717 Bid1.05 Gamma0.0186 Theoretical2 Ask2.05 Theta-0.0913 Intrinsic Value-14 Volume652 Vega0.1032 Time Value16 Open Interest2,620 Rho0.0197 Delta / Theta-2.4871 CDW Put 140.00 Exp: Feb 20, 2026 Last: 9.85 Chg.: 0% SymbolCDW\|20260220\|140.00P Delta-0.8823 Imp Vol0.3178 Bid13.4 Gamma0.0184 Theoretical14.5 Ask15.6 Theta-0.0355 Intrinsic Value14 Volume0 Vega0.0668 Time Value-4.15 Open Interest28 Rho-0.056 Delta / Theta24.8657

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CDW Comments

Write your thoughts about CDW Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,335.76	+2.50	+0.04%
Nikkei 225	52,791.00	-1055.87	-1.96%
Shanghai	4,125.75	-10.42	-0.25%
US 500	6,896.0	-19.6	-0.28%
US Tech 100	25,495.4	-110.1	-0.43%
DAX	24,900.71	+44.24	+0.18%
Dollar Index	96.910	-0.490	-0.50%

Crude Oil WTI	60.96	-0.11	-0.18%
Brent Oil	64.97	-0.10	-0.15%
Natural Gas	3.787	+0.178	+4.93%
Gold	5,110.11	+93.11	+1.86%
Silver	108.558	+7.225	+7.13%
US Soybeans	1,074.00	+6.25	+0.59%
Copper	5.9405	-0.0070	-0.12%

Philippines 2Y	5.101	0.000	0.00%
Philippines 10Y	6.024	0.000	0.00%
Philippines 20Y	6.487	0.000	0.00%
U.S. 2Y	3.590	-0.015	-0.42%
U.S. 10Y	4.217	-0.023	-0.54%
U.S. 30Y	4.817	-0.015	-0.31%
Germany 10Y	2.9030	+0.0197	+0.68%

Alphabet C	328.43	-2.41	-0.73%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.88	+0.22	+0.32%
Booking	5,098.50	-52.40	-1.02%
Apple	248.04	-0.31	-0.12%
Alibaba ADR	173.23	-3.95	-2.23%
Tesla	449.06	-0.30	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CDW	126.00	-3.31	-2.56%
	6552	26.65	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.2100	+5.04%	25.71M
Philex Mining	11.420	+2.33%	8.90M
Apex Mining	15.8000	+3.95%	4.20M
Metropolitan Bank	73.00	+1.32%	1.08M
Bank of the Philippine Islands	116.60	+0.52%	677.69K
International Container	630.000	+1.12%	570.59K
BDO Unibank	139.70	+1.23%	559.93K

Name	Last	Chg. %	Vol.
Dominion Holdings	3.150	+50.00%	2.77M
Alsons Consolidated	0.6000	+20.00%	2.25M
Seafront Resources	2.530	+19.34%	650.00K
Bright Kindle	0.800	+11.11%	254.00K
Vulcan	0.3500	+9.38%	560.00K
Pilipinas Shell Petroleum	12.080	+8.83%	1.01M
Anglo Philippine	0.900	+8.43%	777.00K

Name	Last	Chg. %	Vol.
Imperial Resources	1.00	-9.09%	76.00K
PH Resorts	0.135	-5.59%	360.00K
Atok Big Wedge	2.180	-5.22%	566.00K
ACE Enexor	3.800	-5.00%	9.00K
TKC Metals	0.325	-4.41%	90.00K
Axelum Res	2.12	-4.07%	181.00K
Integrated Micro-Electronics	3.460	-3.08%	828.00K