Breaking News

CDW Corp (CDW)

Symbol	Exchange	Currency
CDW	NASDAQ	USD	Real-time
1CDW	Milan	EUR	Real-time
CDW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.30 -0.89 -0.67%

03:59:59 - Closed. Currency in USD

After Hours

129.60

-1.71

-1.30%

6:00:14 - Real-time Data

Type: Equity

Market: United States

Volume: 2,851,214
Bid/Ask: 0.00 / 0.00
Day's Range: 131.10 - 135.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CDW Corp Option Chain

Get free option data for CDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CDW Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
62.1	0%	61.8	64.7	0	70.00	0	0%	0	2.15	0
CDW Call 70.00 Exp: Jun 18, 2026 Last: 62.1 Chg.: 0% SymbolCDW\|20260618\|70.00C Delta0.9625 Imp Vol4.4434 Bid61.8 Gamma0.0015 Theoretical63.25 Ask64.7 Theta-0.724 Intrinsic Value61.31 Volume0 Vega0.0098 Time Value0.79 Open Interest10 Rho0.0045 Delta / Theta-1.3294 CDW Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260618\|70.00P Delta-0.041 Imp Vol4.5874 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.8059 Intrinsic Value-61.31 Volume0 Vega0.0105 Time Value61.31 Open Interest2 Rho-0.0005 Delta / Theta0.0509
0	0%	56.9	59.7	0	75.00	0	0%	0	2.15	0
CDW Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260618\|75.00C Delta0.9574 Imp Vol4.074 Bid56.9 Gamma0.0019 Theoretical58.3 Ask59.7 Theta-0.7381 Intrinsic Value56.31 Volume0 Vega0.0109 Time Value-56.31 Open Interest0 Rho0.0049 Delta / Theta-1.2971 CDW Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260618\|75.00P Delta-0.0451 Imp Vol4.1616 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.7904 Intrinsic Value-56.31 Volume0 Vega0.0114 Time Value56.31 Open Interest4 Rho-0.0005 Delta / Theta0.0571
52.3	0%	52.2	54.7	0	80.00	0	0%	0	0.15	0
CDW Call 80.00 Exp: Jun 18, 2026 Last: 52.3 Chg.: 0% SymbolCDW\|20260618\|80.00C Delta0.9486 Imp Vol3.8027 Bid52.2 Gamma0.0023 Theoretical53.45 Ask54.7 Theta-0.8012 Intrinsic Value51.31 Volume0 Vega0.0126 Time Value0.99 Open Interest1 Rho0.0053 Delta / Theta-1.184 CDW Put 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260618\|80.00P Delta-0.0074 Imp Vol2.3856 Bid0 Gamma0.0007 Theoretical0.08 Ask0.15 Theta-0.0981 Intrinsic Value-51.31 Volume0 Vega0.0025 Time Value51.31 Open Interest6 Rho-0.0001 Delta / Theta0.0759
					131.31	Price @ Jun 15, 2026 20:07 GMT
2.02	-19.2%	1.1	2.4	17	135.00	2.72	0%	2.15	4	1
CDW Call 135.00 Exp: Jun 18, 2026 Last: 2.02 Chg.: -19.2% SymbolCDW\|20260618\|135.00C Delta0.3667 Imp Vol0.5975 Bid1.1 Gamma0.0525 Theoretical1.75 Ask2.4 Theta-0.4518 Intrinsic Value-3.69 Volume17 Vega0.0452 Time Value5.71 Open Interest586 Rho0.0038 Delta / Theta-0.8116 CDW Put 135.00 Exp: Jun 18, 2026 Last: 2.72 Chg.: 0% SymbolCDW\|20260618\|135.00P Delta-0.7824 Imp Vol0.2779 Bid2.15 Gamma0.0885 Theoretical3.08 Ask4 Theta-0.1592 Intrinsic Value3.69 Volume1 Vega0.0353 Time Value-0.97 Open Interest233 Rho-0.0069 Delta / Theta4.914
0.62	-11.43%	0.05	0.6	1	140.00	8.7	0%	6.8	8.5	0
CDW Call 140.00 Exp: Jun 18, 2026 Last: 0.62 Chg.: -11.43% SymbolCDW\|20260618\|140.00C Delta0.113 Imp Vol0.5032 Bid0.05 Gamma0.0317 Theoretical0.33 Ask0.6 Theta-0.1935 Intrinsic Value-8.69 Volume1 Vega0.023 Time Value9.31 Open Interest768 Rho0.0012 Delta / Theta-0.5838 CDW Put 140.00 Exp: Jun 18, 2026 Last: 8.7 Chg.: 0% SymbolCDW\|20260618\|140.00P Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value8.69 Volume0 Vega0 Time Value0.01 Open Interest27 Rho0 Delta / Theta0
0	0%	0.05	1.75	0	145.00	0	0%	10.7	13.4	0
CDW Call 145.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260618\|145.00C Delta0.1559 Imp Vol0.9558 Bid0.05 Gamma0.0209 Theoretical0.9 Ask1.75 Theta-0.4581 Intrinsic Value-13.69 Volume0 Vega0.0287 Time Value13.69 Open Interest348 Rho0.0016 Delta / Theta-0.3404 CDW Put 145.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260618\|145.00P Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask13.4 Theta0 Intrinsic Value13.69 Volume0 Vega0 Time Value-13.69 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CDW Comments

Write your thoughts about CDW Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,348.61	+75.73	+1.21%
Nikkei 225	69,184.00	-133.50	-0.19%
Shanghai	4,095.10	-1.37	-0.03%
US 500	7,545.6	-8.9	-0.12%
US Tech 100	30,457.6	-86.3	-0.28%
DAX	24,894.01	+258.71	+1.05%
Dollar Index	99.459	+0.083	+0.08%

Crude Oil WTI	80.84	+0.09	+0.11%
Brent Oil	83.21	+0.04	+0.05%
Natural Gas	3.148	-0.004	-0.13%
Gold	4,330.57	-21.03	-0.48%
Silver	69.220	-0.960	-1.37%
US Soybeans	1,113.38	-5.37	-0.48%
Copper	6.4365	-0.0545	-0.84%

Philippines 2Y	6.625	0.000	0.00%
Philippines 10Y	7.115	0.000	0.00%
Philippines 20Y	7.268	0.000	0.00%
U.S. 2Y	4.064	0.000	0.00%
U.S. 10Y	4.465	0.000	0.00%
U.S. 30Y	4.977	+0.006	+0.12%
Germany 10Y	2.9514	-0.0479	-1.60%

Alphabet C	367.11	+8.95	+2.50%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.48	-1.43	-1.72%
Booking	174.64	+9.70	+5.88%
Apple	296.42	+5.29	+1.82%
Alibaba ADR	112.55	-0.27	-0.24%
Tesla	411.15	+4.72	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CDW	131.30	-0.89	-0.67%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.360	-1.04%	3.71M
AREIT,	36.50	-5.19%	1.93M
BDO Unibank	128.20	-3.61%	1.19M
Jollibee Foods	137.80	+2.68%	449.91K
Security Bank	64.00	+1.27%	400.59K
International Container	991.000	+4.32%	250.19K
Ayala	413.80	+1.92%	68.36K

Name	Last	Chg. %	Vol.
Swift Foods	0.052	+6.12%	100.00K
San Miguel Prf s	77.00	+5.48%	0.02K
Cebu Air Prf	32.50	+4.84%	0.10K
A Brown Company	0.700	+4.48%	82.00K
International Container	991.000	+4.32%	250.19K
Manulife Financial	2,398.00	+4.26%	5.00
Megawide Construction	3.690	+3.94%	2.63M

Name	Last	Chg. %	Vol.
Easycall Communications	2.250	-11.76%	31.00K
AREIT,	36.40	-5.45%	1.94M
Geograce Resources	0.076	-5.00%	500.00K
Suntrust Home	0.400	-4.76%	170.00K
Bank of Commerce	10.50	-4.55%	2.60K
Transpacific Broadband	0.112	-4.27%	60.00K
BDO Unibank	128.20	-3.61%	1.19M