Breaking News

CDW Corp (CDW)

Symbol	Exchange	Currency
CDW	NASDAQ	USD	Real-time
1CDW	Milan	EUR	Real-time
CDW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.37 -5.04 -3.64%

03/07 - Closed. Currency in USD

After Hours

133.00

-0.37

-0.28%

15:30:24 - Real-time Data

Type: Equity

Market: United States

Volume: 1,161,303
Bid/Ask: 0.00 / 0.00
Day's Range: 133.12 - 139.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CDW Corp Option Chain

Get free option data for CDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CDW Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.7	80.5	0	55.00	0	0%	0	2.15	0
CDW Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260717\|55.00C Delta0.989 Imp Vol2.0924 Bid76.7 Gamma0.0005 Theoretical78.6 Ask80.5 Theta-0.0524 Intrinsic Value78.37 Volume0 Vega0.0076 Time Value-78.37 Open Interest0 Rho0.0145 Delta / Theta-18.8559 CDW Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260717\|55.00P Delta-0.0303 Imp Vol2.7349 Bid0 Gamma0.0009 Theoretical1.07 Ask2.15 Theta-0.1688 Intrinsic Value-78.37 Volume0 Vega0.0185 Time Value78.37 Open Interest0 Rho-0.002 Delta / Theta0.1795
0	0%	71.8	75.6	0	60.00	0	0%	0	2.15	0
CDW Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260717\|60.00C Delta0.9846 Imp Vol2.0063 Bid71.8 Gamma0.0007 Theoretical73.7 Ask75.6 Theta-0.0683 Intrinsic Value73.37 Volume0 Vega0.0102 Time Value-73.37 Open Interest0 Rho0.0165 Delta / Theta-14.4242 CDW Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260717\|60.00P Delta-0.0333 Imp Vol2.4952 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-0.1667 Intrinsic Value-73.37 Volume0 Vega0.0201 Time Value73.37 Open Interest0 Rho-0.0021 Delta / Theta0.2
0	0%	66.7	70.6	0	65.00	0	0%	0	2.15	0
CDW Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260717\|65.00C Delta0.985 Imp Vol1.7719 Bid66.7 Gamma0.0008 Theoretical68.65 Ask70.6 Theta-0.0589 Intrinsic Value68.37 Volume0 Vega0.01 Time Value-68.37 Open Interest0 Rho0.019 Delta / Theta-16.7221 CDW Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260717\|65.00P Delta-0.0367 Imp Vol2.2752 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1643 Intrinsic Value-68.37 Volume0 Vega0.0217 Time Value68.37 Open Interest0 Rho-0.0023 Delta / Theta0.2232
					133.37	Price @ Jul 03, 2026 20:34 GMT
4.86	-47.12%	2.85	5	2	135.00	2.25	0%	3	6.3	0
CDW Call 135.00 Exp: Jul 17, 2026 Last: 4.86 Chg.: -47.12% SymbolCDW\|20260717\|135.00C Delta0.4646 Imp Vol0.4292 Bid2.85 Gamma0.0342 Theoretical3.93 Ask5 Theta-0.1562 Intrinsic Value-1.63 Volume2 Vega0.1074 Time Value6.49 Open Interest51 Rho0.0239 Delta / Theta-2.975 CDW Put 135.00 Exp: Jul 17, 2026 Last: 2.25 Chg.: 0% SymbolCDW\|20260717\|135.00P Delta-0.55 Imp Vol0.3532 Bid3 Gamma0.0417 Theoretical4.65 Ask6.3 Theta-0.1225 Intrinsic Value1.63 Volume0 Vega0.1069 Time Value0.62 Open Interest173 Rho-0.0272 Delta / Theta4.4905
2.55	-42.95%	1.25	3.3	1	140.00	4.31	0%	6.3	10	0
CDW Call 140.00 Exp: Jul 17, 2026 Last: 2.55 Chg.: -42.95% SymbolCDW\|20260717\|140.00C Delta0.3114 Imp Vol0.44 Bid1.25 Gamma0.0297 Theoretical2.28 Ask3.3 Theta-0.1419 Intrinsic Value-6.63 Volume1 Vega0.0955 Time Value9.18 Open Interest91 Rho0.0161 Delta / Theta-2.1947 CDW Put 140.00 Exp: Jul 17, 2026 Last: 4.31 Chg.: 0% SymbolCDW\|20260717\|140.00P Delta-0.7279 Imp Vol0.3685 Bid6.3 Gamma0.0334 Theoretical8.15 Ask10 Theta-0.1057 Intrinsic Value6.63 Volume0 Vega0.0896 Time Value-2.32 Open Interest22 Rho-0.034 Delta / Theta6.8845
1.44	-47.64%	0.05	1.9	4	145.00	0	0%	10.5	12.8	0
CDW Call 145.00 Exp: Jul 17, 2026 Last: 1.44 Chg.: -47.64% SymbolCDW\|20260717\|145.00C Delta0.1703 Imp Vol0.4112 Bid0.05 Gamma0.0228 Theoretical0.98 Ask1.9 Theta-0.0949 Intrinsic Value-11.63 Volume4 Vega0.0685 Time Value13.07 Open Interest239 Rho0.0089 Delta / Theta-1.795 CDW Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260717\|145.00P Delta-0.9787 Imp Vol0.2171 Bid10.5 Gamma0.1357 Theoretical11.65 Ask12.8 Theta-0.0072 Intrinsic Value11.63 Volume0 Vega0.0125 Time Value-11.63 Open Interest2 Rho-0.0149 Delta / Theta135.7628

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CDW Comments

Write your thoughts about CDW Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.99	+35.96	+0.58%
Nikkei 225	69,844.00	+99.93	+0.14%
Shanghai	4,041.24	-2.41	-0.06%
US 500	7,512.7	+29.5	+0.39%
US Tech 100	29,626.7	+297.5	+1.01%
DAX	25,829.72	+32.24	+0.12%
Dollar Index	100.827	+0.206	+0.20%

Crude Oil WTI	68.28	-0.41	-0.60%
Brent Oil	71.66	-0.46	-0.64%
Natural Gas	3.236	+0.040	+1.25%
Gold	4,162.20	+36.50	+0.88%
Silver	62.460	+1.396	+2.29%
US Soybeans	1,181.88	+33.88	+2.95%
Copper	6.2173	+0.0483	+0.78%

Philippines 2Y	6.370	-0.014	-0.22%
Philippines 10Y	7.151	-0.005	-0.07%
Philippines 20Y	7.210	+0.089	+1.25%
U.S. 2Y	4.106	-0.025	-0.61%
U.S. 10Y	4.456	-0.023	-0.51%
U.S. 30Y	4.972	-0.009	-0.18%
Germany 10Y	2.9199	-0.0127	-0.43%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CDW	133.37	-5.04	-3.64%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.920	+3.11%	14.62M
BDO Unibank	127.00	+2.83%	4.19M
Bank of the Philippine Islands	104.00	+2.97%	4.17M
Jollibee Foods	149.00	+2.19%	1.82M
Ayala	497.00	+3.37%	753.33K
International Container	894.500	-2.03%	676.78K
SM Investments	608.00	+2.18%	335.42K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+26.92%	29.00K
ABS-CBN Holdings	3.55	+25.89%	901.00K
ABS CBN	4.000	+22.70%	5.16M
Primex	1.130	+13.00%	9.00K
Imperial Resources	0.98	+11.36%	12.00K
Atok Big Wedge	1.740	+8.75%	10.00K
Acesite Hotel	1.340	+7.20%	1.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.300	-7.69%	170.00K
PTFC Redevelop	65.000	-7.14%	0.07K
A Brown Company	0.670	-6.94%	121.00K
APC Group	0.105	-6.25%	40.00K
GMA Holdings	4.070	-6.22%	1.00K
CTS Global Equity	0.35	-5.41%	20.00K
Boulevard	0.0360	-5.26%	11.70M