Breaking News

CDW Corp (CDW)

Symbol	Exchange	Currency
CDW	NASDAQ	USD	Real-time
1CDW	Milan	EUR	Real-time
CDW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

164.61 +7.61 +4.85%

04:59:59 - Closed. Currency in USD

After Hours

164.70

+0.09

+0.05%

8:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,650,732
Bid/Ask: 0.00 / 0.00
Day's Range: 151.04 - 164.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CDW Corp Option Chain

Get free option data for CDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CDW Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.5	65.1	0	100.00	0	0%	0	0.1	0
CDW Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20261120\|100.00C Delta0.9985 Imp Vol0.9503 Bid62.5 Gamma0.0001 Theoretical63.88 Ask65.1 Theta-0.0081 Intrinsic Value63.93 Volume0 Vega0.001 Time Value-63.93 Open Interest0 Rho0.03 Delta / Theta-123.5459 CDW Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20261120\|100.00P Delta-0.0046 Imp Vol1.1374 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0198 Intrinsic Value-63.93 Volume0 Vega0.0038 Time Value63.93 Open Interest264 Rho-0.0002 Delta / Theta0.2338
0	0%	57.6	60.6	0	105.00	0	0%	0	0.75	0
CDW Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20261120\|105.00C Delta0.9835 Imp Vol1.2625 Bid57.6 Gamma0.0011 Theoretical59.1 Ask60.6 Theta-0.0697 Intrinsic Value58.93 Volume0 Vega0.0114 Time Value-58.93 Open Interest0 Rho0.0307 Delta / Theta-14.1068 CDW Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20261120\|105.00P Delta-0.0235 Imp Vol1.3748 Bid0 Gamma0.0014 Theoretical0.38 Ask0.75 Theta-0.0984 Intrinsic Value-58.93 Volume0 Vega0.0158 Time Value58.93 Open Interest2 Rho-0.0012 Delta / Theta0.2389
0	0%	52.6	55.8	0	110.00	0	0%	0	0.75	0
CDW Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20261120\|110.00C Delta0.9768 Imp Vol1.2138 Bid52.6 Gamma0.0016 Theoretical54.2 Ask55.8 Theta-0.0894 Intrinsic Value53.93 Volume0 Vega0.0154 Time Value-53.93 Open Interest0 Rho0.0319 Delta / Theta-10.9209 CDW Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20261120\|110.00P Delta-0.0257 Imp Vol1.2498 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.0965 Intrinsic Value-53.93 Volume0 Vega0.017 Time Value53.93 Open Interest7 Rho-0.0013 Delta / Theta0.2668
					163.93	Price @ Nov 09, 2026 20:06 GMT
5	49.25%	4.3	6	5	165.00	0	0%	5	7	0
CDW Call 165.00 Exp: Nov 20, 2026 Last: 5 Chg.: 49.25% SymbolCDW\|20261120\|165.00C Delta0.4874 Imp Vol0.4977 Bid4.3 Gamma0.0282 Theoretical5.15 Ask6 Theta-0.2611 Intrinsic Value-1.07 Volume5 Vega0.1134 Time Value6.07 Open Interest181 Rho0.0225 Delta / Theta-1.8672 CDW Put 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20261120\|165.00P Delta-0.5147 Imp Vol0.4791 Bid5 Gamma0.0293 Theoretical6 Ask7 Theta-0.2415 Intrinsic Value1.07 Volume0 Vega0.1133 Time Value-1.07 Open Interest52 Rho-0.0236 Delta / Theta2.131
0	0%	2.4	3.5	0	170.00	0	0%	8.4	9.8	0
CDW Call 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20261120\|170.00C Delta0.3438 Imp Vol0.4718 Bid2.4 Gamma0.0274 Theoretical2.95 Ask3.5 Theta-0.2277 Intrinsic Value-6.07 Volume0 Vega0.1046 Time Value6.07 Open Interest78 Rho0.0161 Delta / Theta-1.5098 CDW Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20261120\|170.00P Delta-0.6538 Imp Vol0.4804 Bid8.4 Gamma0.0271 Theoretical9.1 Ask9.8 Theta-0.2224 Intrinsic Value6.07 Volume0 Vega0.1048 Time Value-6.07 Open Interest1 Rho-0.029 Delta / Theta2.9395
0	0%	1	2.6	0	175.00	0	0%	11.2	14.2	0
CDW Call 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20261120\|175.00C Delta0.2324 Imp Vol0.4863 Bid1 Gamma0.0221 Theoretical1.8 Ask2.6 Theta-0.1942 Intrinsic Value-11.07 Volume0 Vega0.0868 Time Value11.07 Open Interest91 Rho0.0109 Delta / Theta-1.1963 CDW Put 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20261120\|175.00P Delta-0.7789 Imp Vol0.4674 Bid11.2 Gamma0.0224 Theoretical12.7 Ask14.2 Theta-0.1718 Intrinsic Value11.07 Volume0 Vega0.0843 Time Value-11.07 Open Interest0 Rho-0.0324 Delta / Theta4.534

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CDW Comments

Write your thoughts about CDW Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,716.15	+38.23	+0.67%
Nikkei 225	60,396.00	+1620.50	+2.76%
Shanghai	3,663.72	+2.93	+0.08%
US 500	7,570.5	+20.7	+0.27%
US Tech 100	27,926.7	+19.1	+0.07%
DAX	26,580.47	+314.91	+1.20%
Dollar Index	101.445	-0.090	-0.09%

Crude Oil WTI	85.27	-1.58	-1.82%
Brent Oil	90.92	-1.65	-1.78%
Natural Gas	3.230	+0.012	+0.37%
Gold	4,124.65	+10.15	+0.25%
Silver	52.880	+0.187	+0.35%
US Soybeans	1,194.25	+6.25	+0.53%
Copper	6.3185	-0.0260	-0.41%

Philippines 2Y	7.391	0.000	0.00%
Philippines 10Y	8.006	0.000	0.00%
Philippines 20Y	8.305	0.000	0.00%
U.S. 2Y	4.551	+0.004	+0.09%
U.S. 10Y	4.867	+0.004	+0.08%
U.S. 30Y	5.267	+0.011	+0.21%
Germany 10Y	3.2519	-0.0155	-0.47%

Alphabet C	286.01	+2.08	+0.73%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.09	+1.13	+1.35%
Booking	163.49	+2.83	+1.76%
Apple	350.69	+8.32	+2.43%
Alibaba ADR	105.38	-4.07	-3.72%
Tesla	378.05	+19.83	+5.54%

Recent Quotes

Name	Price	Chg.	Chg. %
CDW	164.61	+7.61	+4.85%
488280	8,890	+330	+3.86%
AOO	65.90	+0.35	+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.05	+5.86%	180.38M
International Container	800.000	-1.11%	3.47M
BDO Unibank	122.00	0.00%	3.30M
Metropolitan Bank	61.55	+0.08%	2.63M
Manila Electric	439.00	+3.54%	533.36K
SM Investments	578.00	+6.64%	356.62K
Ayala	557.00	+1.36%	300.97K

Name	Last	Chg. %	Vol.
Jackstones	2.140	+20.22%	195.00K
CIRTEK HLDG DDS Prf	0.08	+14.29%	0.20K
Paxys	3.140	+11.74%	21.00K
Philippine Savings Bank	55.00	+10.89%	0.10K
SM Investments	578.00	+6.64%	356.62K
Manila Mining B	0.0085	+6.25%	55.00M
Mynt	7.05	+5.86%	180.38M

Name	Last	Chg. %	Vol.
F&J Prince B	2.240	-22.22%	46.00K
Pacifica	2.000	-12.66%	125.00K
Swift Foods	0.043	-12.24%	1.90M
Zeus	0.063	-8.70%	150.00K
Centro Escolar	11.000	-8.03%	61.20K
Oriental Petroleum Minerals A	0.0140	-6.67%	1.30M
DigiPlus Interactive	5.900	-6.35%	8.41M