Breaking News

CDW Corp (CDW)

Symbol	Exchange	Currency
CDW	NASDAQ	USD	Real-time
1CDW	Milan	EUR	Real-time
CDW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.82 +3.94 +3.69%

03:59:59 - Closed. Currency in USD

After Hours

110.96

+0.15

+0.14%

7:06:30 - Real-time Data

Type: Equity

Market: United States

Volume: 1,519,649
Bid/Ask: 0.00 / 0.00
Day's Range: 106.25 - 111.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CDW Corp Option Chain

Get free option data for CDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CDW Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
41	0%	39.4	42.2	10	70.00	0.38	0%	0	0.95	0
CDW Call 70.00 Exp: Jun 18, 2026 Last: 41 Chg.: 0% SymbolCDW\|20260618\|70.00C Delta0.9806 Imp Vol0.8566 Bid39.4 Gamma0.0017 Theoretical41 Ask42.2 Theta-0.0217 Intrinsic Value40.81 Volume10 Vega0.0135 Time Value0.19 Open Interest10 Rho0.0381 Delta / Theta-45.1141 CDW Put 70.00 Exp: Jun 18, 2026 Last: 0.38 Chg.: 0% SymbolCDW\|20260618\|70.00P Delta-0.0351 Imp Vol1.018 Bid0 Gamma0.0025 Theoretical0.48 Ask0.95 Theta-0.044 Intrinsic Value-40.81 Volume0 Vega0.0234 Time Value41.19 Open Interest1 Rho-0.003 Delta / Theta0.7994
0	0%	34.4	37	0	75.00	0.05	0%	0.05	0.6	3
CDW Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260618\|75.00C Delta0 Imp Vol0 Bid34.4 Gamma0 Theoretical0 Ask37 Theta0 Intrinsic Value35.81 Volume0 Vega0 Time Value-35.81 Open Interest0 Rho0 Delta / Theta0 CDW Put 75.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolCDW\|20260618\|75.00P Delta-0.0077 Imp Vol0.6156 Bid0.05 Gamma0.0011 Theoretical0.05 Ask0.6 Theta-0.0073 Intrinsic Value-35.81 Volume3 Vega0.0064 Time Value35.86 Open Interest5 Rho-0.0006 Delta / Theta1.0633
0	0%	29.4	32.2	0	80.00	0.26	0%	0.1	0.55	0
CDW Call 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260618\|80.00C Delta0 Imp Vol0 Bid29.4 Gamma0 Theoretical0 Ask32.2 Theta0 Intrinsic Value30.81 Volume0 Vega0 Time Value-30.81 Open Interest0 Rho0 Delta / Theta0 CDW Put 80.00 Exp: Jun 18, 2026 Last: 0.26 Chg.: 0% SymbolCDW\|20260618\|80.00P Delta-0.0356 Imp Vol0.7088 Bid0.1 Gamma0.0037 Theoretical0.33 Ask0.55 Theta-0.0309 Intrinsic Value-30.81 Volume0 Vega0.0237 Time Value31.07 Open Interest6 Rho-0.003 Delta / Theta1.1524
					110.81	Price @ May 22, 2026 20:33 GMT
3	0%	2.85	3	9	115.00	7.2	0%	6.4	6.8	2
CDW Call 115.00 Exp: Jun 18, 2026 Last: 3 Chg.: 0% SymbolCDW\|20260618\|115.00C Delta0.3861 Imp Vol0.3897 Bid2.85 Gamma0.0325 Theoretical3 Ask3 Theta-0.0844 Intrinsic Value-4.19 Volume9 Vega0.1151 Time Value7.19 Open Interest79 Rho0.0294 Delta / Theta-4.5723 CDW Put 115.00 Exp: Jun 18, 2026 Last: 7.2 Chg.: 0% SymbolCDW\|20260618\|115.00P Delta-0.6162 Imp Vol0.3618 Bid6.4 Gamma0.035 Theoretical6.6 Ask6.8 Theta-0.0744 Intrinsic Value4.19 Volume2 Vega0.1151 Time Value3.01 Open Interest69 Rho-0.0459 Delta / Theta8.2777
1.4	118.75%	1.3	1.65	22	120.00	14.7	0%	9.8	11.6	0
CDW Call 120.00 Exp: Jun 18, 2026 Last: 1.4 Chg.: 118.75% SymbolCDW\|20260618\|120.00C Delta0.2318 Imp Vol0.3594 Bid1.3 Gamma0.0281 Theoretical1.4 Ask1.65 Theta-0.0621 Intrinsic Value-9.19 Volume22 Vega0.0921 Time Value10.59 Open Interest54 Rho0.018 Delta / Theta-3.7313 CDW Put 120.00 Exp: Jun 18, 2026 Last: 14.7 Chg.: 0% SymbolCDW\|20260618\|120.00P Delta-0.7361 Imp Vol0.4102 Bid9.8 Gamma0.0265 Theoretical10.7 Ask11.6 Theta-0.0715 Intrinsic Value9.19 Volume0 Vega0.0984 Time Value5.51 Open Interest68 Rho-0.053 Delta / Theta10.2909
0.35	0%	0.5	0.8	0	125.00	23.42	0%	13.7	16.4	0
CDW Call 125.00 Exp: Jun 18, 2026 Last: 0.35 Chg.: 0% SymbolCDW\|20260618\|125.00C Delta0.1254 Imp Vol0.3599 Bid0.5 Gamma0.019 Theoretical0.65 Ask0.8 Theta-0.042 Intrinsic Value-14.19 Volume0 Vega0.0623 Time Value14.54 Open Interest98 Rho0.0098 Delta / Theta-2.9862 CDW Put 125.00 Exp: Jun 18, 2026 Last: 23.42 Chg.: 0% SymbolCDW\|20260618\|125.00P Delta-0.8209 Imp Vol0.4423 Bid13.7 Gamma0.0197 Theoretical15.05 Ask16.4 Theta-0.0608 Intrinsic Value14.19 Volume0 Vega0.0786 Time Value9.23 Open Interest81 Rho-0.0569 Delta / Theta13.4954

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CDW Comments

Write your thoughts about CDW Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX	24,888.56	+281.79	+1.15%
Dollar Index	99.19	-0.03	-0.03%

Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
US Soybeans	1,196.50	+2.25	+0.19%
Copper	6.3790	+0.0850	+1.35%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.127	+0.040	+0.98%
U.S. 10Y	4.572	-0.012	-0.26%
U.S. 30Y	5.082	-0.029	-0.57%
Germany 10Y	3.0338	-0.0674	-2.17%

Alphabet C	379.38	-4.09	-1.07%
Villar Land Holdings	440.00	+18.00	+4.27%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.06	+1.38	+0.86%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

Name	Price	Chg.	Chg. %
CDW	110.82	+3.94	+3.69%
TCW Transform Sys.	111.64	+0.98	+0.89%
Alphinity Global .	10.19	+0.03	+0.30%
9739	2,605.0	+43.0	+1.68%
SONY	22.14	-0.42	-1.86%
Payson Total Retu.	41.91	+0.06	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	66.00	+4.76%	4.03M
Bank of the Philippine Islands	88.35	-1.28%	3.06M
BDO Unibank	115.00	+0.88%	2.16M
Jollibee Foods	136.50	+1.11%	1.65M
International Container	815.500	-0.18%	1.02M
Manila Electric	608.00	-1.14%	321.46K
Globe Telecom Pref	1,770.00	-1.34%	100.79K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.690	+27.78%	3.52M
Top Frontier Inv	58.95	+8.17%	0.65K
A Brown Company	0.700	+7.69%	22.00K
ACE Enexor	3.850	+6.94%	1.00K
Philippine Estates	0.330	+6.45%	280.00K
Balai Ni Fruitas	0.33	+6.35%	60.00K
Global Ferronickel	2.340	+5.88%	3.83M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.30	-26.42%	0.01K
Geograce Resources	0.078	-14.29%	740.00K
ABS-CBN Holdings	2.03	-12.12%	1.00K
LBC Express	6.010	-8.10%	100.00
GMA Holdings	4.860	-7.43%	5.40K
Oriental Petrol	0.0130	-7.14%	6.60M
Cirtek Holdings Philippines Prf	8.50	-7.10%	5.50K