Breaking News

CDW Corp (CDW)

Symbol	Exchange	Currency
CDW	NASDAQ	USD	Real-time
1CDW	Milan	EUR	Real-time
CDW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.33 -5.10 -3.77%

03:59:59 - Closed. Currency in USD

After Hours

130.33

0.00

0.00%

8:08:21 - Real-time Data

Type: Equity

Market: United States

Volume: 1,610,437
Bid/Ask: 0.00 / 0.00
Day's Range: 128.67 - 134.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CDW Corp Option Chain

Get free option data for CDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CDW Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.4	77.5	0	55.00	0	0%	0	2.15	0
CDW Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCDW\|20261016\|55.00C Delta0.9944 Imp Vol1.6367 Bid73.4 Gamma0.0003 Theoretical75.45 Ask77.5 Theta-0.0196 Intrinsic Value75.33 Volume0 Vega0.0043 Time Value-75.33 Open Interest0 Rho0.0157 Delta / Theta-50.8333 CDW Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCDW\|20261016\|55.00P Delta-0.0315 Imp Vol2.4518 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1393 Intrinsic Value-75.33 Volume0 Vega0.0205 Time Value75.33 Open Interest0 Rho-0.0024 Delta / Theta0.226
0	0%	68.6	72.5	0	60.00	0	0%	0	2.15	0
CDW Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCDW\|20261016\|60.00C Delta0.9893 Imp Vol1.6346 Bid68.6 Gamma0.0006 Theoretical70.55 Ask72.5 Theta-0.0355 Intrinsic Value70.33 Volume0 Vega0.0078 Time Value-70.33 Open Interest0 Rho0.0201 Delta / Theta-27.8955 CDW Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCDW\|20261016\|60.00P Delta-0.0347 Imp Vol2.2322 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.1375 Intrinsic Value-70.33 Volume0 Vega0.0222 Time Value70.33 Open Interest0 Rho-0.0026 Delta / Theta0.2526
0	0%	63.5	67.6	0	65.00	0	0%	0	2.15	0
CDW Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCDW\|20261016\|65.00C Delta0.9885 Imp Vol1.4729 Bid63.5 Gamma0.0007 Theoretical65.55 Ask67.6 Theta-0.0345 Intrinsic Value65.33 Volume0 Vega0.0083 Time Value-65.33 Open Interest0 Rho0.0235 Delta / Theta-28.6632 CDW Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCDW\|20261016\|65.00P Delta-0.0383 Imp Vol2.0306 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.1353 Intrinsic Value-65.33 Volume0 Vega0.0241 Time Value65.33 Open Interest0 Rho-0.0028 Delta / Theta0.2827
					130.33	Price @ Sep 28, 2026 20:08 GMT
5.88	0%	2.85	3.4	0	135.00	6.9	0%	7	8	90
CDW Call 135.00 Exp: Oct 16, 2026 Last: 5.88 Chg.: 0% SymbolCDW\|20261016\|135.00C Delta0.3791 Imp Vol0.4313 Bid2.85 Gamma0.0305 Theoretical3.13 Ask3.4 Theta-0.1342 Intrinsic Value-4.67 Volume0 Vega0.1101 Time Value10.55 Open Interest31 Rho0.0228 Delta / Theta-2.825 CDW Put 135.00 Exp: Oct 16, 2026 Last: 6.9 Chg.: 0% SymbolCDW\|20261016\|135.00P Delta-0.6261 Imp Vol0.4186 Bid7 Gamma0.0313 Theoretical7.5 Ask8 Theta-0.1231 Intrinsic Value4.67 Volume90 Vega0.1095 Time Value2.23 Open Interest103 Rho-0.0364 Delta / Theta5.0877
1.65	-62.07%	1.5	2.05	3	140.00	0	0%	10.5	11.9	0
CDW Call 140.00 Exp: Oct 16, 2026 Last: 1.65 Chg.: -62.07% SymbolCDW\|20261016\|140.00C Delta0.2481 Imp Vol0.4351 Bid1.5 Gamma0.0251 Theoretical1.78 Ask2.05 Theta-0.1123 Intrinsic Value-9.67 Volume3 Vega0.0916 Time Value11.32 Open Interest35 Rho0.0151 Delta / Theta-2.2103 CDW Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCDW\|20261016\|140.00P Delta-0.7588 Imp Vol0.4253 Bid10.5 Gamma0.0305 Theoretical11.2 Ask11.9 Theta-0.1013 Intrinsic Value9.67 Volume0 Vega0.09 Time Value-9.67 Open Interest226 Rho-0.0415 Delta / Theta7.4868
0.7	-72.33%	0.65	1.05	3	145.00	0	0%	13.7	16.1	0
CDW Call 145.00 Exp: Oct 16, 2026 Last: 0.7 Chg.: -72.33% SymbolCDW\|20261016\|145.00C Delta0.1413 Imp Vol0.4236 Bid0.65 Gamma0.0183 Theoretical0.85 Ask1.05 Theta-0.0772 Intrinsic Value-14.67 Volume3 Vega0.0648 Time Value15.37 Open Interest1,238 Rho0.0087 Delta / Theta-1.8309 CDW Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCDW\|20261016\|145.00P Delta-0.9196 Imp Vol0.3364 Bid13.7 Gamma0.0156 Theoretical14.9 Ask16.1 Theta-0.0354 Intrinsic Value14.67 Volume0 Vega0.0427 Time Value-14.67 Open Interest129 Rho-0.038 Delta / Theta26.0088

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CDW Comments

Write your thoughts about CDW Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,770.40	-18.47	-0.32%
Nikkei 225	65,571.00	-306.62	-0.47%
Shanghai	3,842.46	+18.84	+0.49%
US 500	7,682.5	-1.4	-0.02%
US Tech 100	30,261.7	-15.1	-0.05%
DAX	25,374.42	-34.22	-0.13%
Dollar Index	101.005	+0.079	+0.08%

Crude Oil WTI	93.92	+1.32	+1.43%
Brent Oil	99.37	+1.54	+1.57%
Natural Gas	3.122	+0.012	+0.39%
Gold	4,174.80	+6.40	+0.15%
Silver	61.293	-0.426	-0.69%
US Soybeans	1,290.25	+2.50	+0.19%
Copper	6.6463	+0.0388	+0.59%

Philippines 2Y	6.684	0.000	0.00%
Philippines 10Y	7.594	0.000	0.00%
Philippines 20Y	7.675	0.000	0.00%
U.S. 2Y	4.937	+0.013	+0.26%
U.S. 10Y	5.243	-0.002	-0.04%
U.S. 30Y	5.552	-0.010	-0.18%
Germany 10Y	3.6318	-0.0124	-0.34%

Alphabet C	339.16	-1.92	-0.56%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.10	-0.90	-1.15%
Booking	163.87	-0.08	-0.05%
Apple	338.40	-2.67	-0.78%
Alibaba ADR	108.76	-0.98	-0.89%
Tesla	357.45	-14.66	-3.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CDW	130.33	-5.10	-3.77%
	263800	4,500	-100	-2.17%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	90.23M
Ayala Land	15.080	-1.57%	11.88M
Atlas Consolidated Mining	18.800	-5.43%	4.85M
BDO Unibank	114.00	+0.88%	1.14M
International Container	923.000	+0.05%	759.86K
Manila Electric	423.60	-2.62%	618.18K
Ayala	487.00	+0.87%	237.27K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.06	+20.00%	1.00K
Supercity Realty Dev	39.50	+16.69%	5.10K
Cebu Air Prf	24.00	+9.09%	6.10K
Seafront Resources	2.380	+7.69%	10.00K
Ionics	3.730	+6.57%	8.30M
Omico	0.1210	+6.14%	80.00K
ArthaLand	0.455	+5.81%	150.00K

Name	Last	Chg. %	Vol.
Asiabest Group	58.000	-20.27%	602.52K
Harbor Star Shipping	1.350	-11.76%	7.10M
Anglo Philippine	1.150	-11.54%	4.63M
LFM Properties	0.03	-10.00%	1.60M
Altus Property Ventures	11.06	-7.37%	8.40K
Figaro Coffee	0.62	-6.06%	5.91M
Transpacific Broadband	0.111	-5.93%	2.26M