Breaking News

CDW Corp (CDW)

Symbol	Exchange	Currency
CDW	NASDAQ	USD	Real-time
1CDW	Milan	EUR	Real-time
CDW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.42 -0.89 -0.72%

07/03 - Closed. Currency in USD

After Hours

123.70

+0.29

+0.23%

8:01:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,387,701
Bid/Ask: 0.00 / 0.00
Day's Range: 120.80 - 124.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CDW Corp Option Chain

Get free option data for CDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CDW Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.6	41	0	85.00	0	0%	0	2.15	0
CDW Call 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260320\|85.00C Delta0 Imp Vol0 Bid37.6 Gamma0 Theoretical0 Ask41 Theta0 Intrinsic Value39.87 Volume0 Vega0 Time Value-39.87 Open Interest0 Rho0 Delta / Theta0 CDW Put 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260320\|85.00P Delta-0.0955 Imp Vol1.7041 Bid0 Gamma0.0041 Theoretical2.15 Ask2.15 Theta-0.2506 Intrinsic Value-39.87 Volume0 Vega0.0413 Time Value39.87 Open Interest0 Rho-0.0049 Delta / Theta0.3809
0	0%	32.5	36	0	90.00	0	0%	0	2.2	0
CDW Call 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260320\|90.00C Delta0 Imp Vol0 Bid32.5 Gamma0 Theoretical0 Ask36 Theta0 Intrinsic Value34.87 Volume0 Vega0 Time Value-34.87 Open Interest0 Rho0 Delta / Theta0 CDW Put 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260320\|90.00P Delta-0.1082 Imp Vol1.5199 Bid0 Gamma0.005 Theoretical2.2 Ask2.2 Theta-0.2448 Intrinsic Value-34.87 Volume0 Vega0.0452 Time Value34.87 Open Interest0 Rho-0.0055 Delta / Theta0.4421
35.5	0%	27.7	31	0	95.00	0.32	0%	0	2.25	0
CDW Call 95.00 Exp: Mar 20, 2026 Last: 35.5 Chg.: 0% SymbolCDW\|20260320\|95.00C Delta0.9959 Imp Vol0.5164 Bid27.7 Gamma0.0008 Theoretical29.35 Ask31 Theta-0.0071 Intrinsic Value29.87 Volume0 Vega0.0024 Time Value5.63 Open Interest3 Rho0.0362 Delta / Theta-140.0127 CDW Put 95.00 Exp: Mar 20, 2026 Last: 0.32 Chg.: 0% SymbolCDW\|20260320\|95.00P Delta-0.1236 Imp Vol1.3412 Bid0 Gamma0.0063 Theoretical2.25 Ask2.25 Theta-0.2372 Intrinsic Value-29.87 Volume0 Vega0.0497 Time Value30.19 Open Interest6 Rho-0.0062 Delta / Theta0.5208
					124.87	Price @ Mar 06, 2026 20:06 GMT
4.6	1.55%	2.95	4.8	3	125.00	5.57	0%	4.1	5.5	7
CDW Call 125.00 Exp: Mar 20, 2026 Last: 4.6 Chg.: 1.55% SymbolCDW\|20260320\|125.00C Delta0.4992 Imp Vol0.5044 Bid2.95 Gamma0.0325 Theoretical4.6 Ask4.8 Theta-0.1771 Intrinsic Value-0.13 Volume3 Vega0.097 Time Value4.73 Open Interest27 Rho0.022 Delta / Theta-2.8184 CDW Put 125.00 Exp: Mar 20, 2026 Last: 5.57 Chg.: 0% SymbolCDW\|20260320\|125.00P Delta-0.5044 Imp Vol0.4603 Bid4.1 Gamma0.0356 Theoretical4.8 Ask5.5 Theta-0.1567 Intrinsic Value0.13 Volume7 Vega0.097 Time Value5.44 Open Interest75 Rho-0.0225 Delta / Theta3.2189
2.49	-7.09%	1.7	2.45	3	130.00	6.79	0%	7.3	9.9	0
CDW Call 130.00 Exp: Mar 20, 2026 Last: 2.49 Chg.: -7.09% SymbolCDW\|20260320\|130.00C Delta0.3166 Imp Vol0.4349 Bid1.7 Gamma0.0336 Theoretical2.08 Ask2.45 Theta-0.1361 Intrinsic Value-5.13 Volume3 Vega0.0866 Time Value7.62 Open Interest175 Rho0.0143 Delta / Theta-2.3263 CDW Put 130.00 Exp: Mar 20, 2026 Last: 6.79 Chg.: 0% SymbolCDW\|20260320\|130.00P Delta-0.6442 Imp Vol0.5363 Bid7.3 Gamma0.0286 Theoretical8.6 Ask9.9 Theta-0.1699 Intrinsic Value5.13 Volume0 Vega0.0906 Time Value1.66 Open Interest62 Rho-0.0282 Delta / Theta3.7926
1.77	0%	0.25	1.5	0	135.00	10.53	0%	11	13.8	0
CDW Call 135.00 Exp: Mar 20, 2026 Last: 1.77 Chg.: 0% SymbolCDW\|20260320\|135.00C Delta0.1678 Imp Vol0.4171 Bid0.25 Gamma0.0247 Theoretical0.88 Ask1.5 Theta-0.0918 Intrinsic Value-10.13 Volume0 Vega0.0611 Time Value11.9 Open Interest81 Rho0.0077 Delta / Theta-1.8273 CDW Put 135.00 Exp: Mar 20, 2026 Last: 10.53 Chg.: 0% SymbolCDW\|20260320\|135.00P Delta-0.7618 Imp Vol0.548 Bid11 Gamma0.0233 Theoretical12.4 Ask13.8 Theta-0.1429 Intrinsic Value10.13 Volume0 Vega0.0752 Time Value0.4 Open Interest43 Rho-0.0324 Delta / Theta5.3297

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CDW Comments

Write your thoughts about CDW Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,320.41	-60.12	-0.94%
Nikkei 225	55,620.84	+342.78	+0.62%
Shanghai	4,124.19	+15.63	+0.38%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX	23,591.03	-224.72	-0.94%
Dollar Index	98.85	-0.46	-0.47%

Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
US Soybeans	1,200.75	+21.50	+1.82%
Copper	5.8070	+0.0025	+0.04%

Philippines 2Y	5.227	+0.075	+1.46%
Philippines 10Y	6.311	+0.165	+2.68%
Philippines 20Y	6.503	-0.072	-1.10%
U.S. 2Y	3.556	-0.043	-1.19%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 30Y	4.756	+0.003	+0.06%
Germany 10Y	2.8643	+0.0108	+0.38%

Alphabet C	298.30	-2.61	-0.87%
Golden Haven	525.00	-45.00	-7.89%
Anheuser Busch ADR	73.65	-0.06	-0.08%
Booking	4,550.43	-62.85	-1.36%
Apple	257.46	-2.83	-1.09%
Alibaba ADR	130.79	+0.44	+0.34%
Tesla	396.73	-8.82	-2.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CDW	123.42	-0.89	-0.72%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.140	+0.33%	15.34M
Universal Robina	71.70	-1.65%	10.38M
BDO Unibank	125.00	-3.47%	5.98M
Metropolitan Bank	71.50	-1.24%	4.36M
International Container	718.000	-1.37%	1.62M
Ayala Pref	538.00	-0.55%	618.77K
Ayala	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
Merrymart	0.46	+12.20%	18.06M
Philcomsat Holdings	2.16	+10.77%	1.00K
Mabuhay Vinyl	5.690	+7.56%	3.40K
Seafront Resources	2.790	+6.49%	4.00K
Oriental Peninsula	0.5100	+6.25%	90.00K
AgriNurture	0.550	+5.77%	1.06M
Mabuhay	0.130	+5.69%	30.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.082	-12.77%	540.00K
Roxas	2.250	-8.91%	21.00K
Alliance Foods	0.435	-8.42%	130.00K
Golden Haven	525.00	-7.89%	0.07K
Apollo Global	0.0084	-7.69%	975.00M
Dominion Holdings	4.050	-6.03%	1.02M
Vivant	19.740	-6.00%	5.00K