Breaking News

CDW Corp (CDW)

Symbol	Exchange	Currency
CDW	NASDAQ	USD	Real-time
1CDW	Milan	EUR	Real-time
CDW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.17 -3.01 -2.48%

28/03 - Closed. Currency in USD

After Hours

120.47

+2.31

+1.95%

7:26:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,448,642
Bid/Ask: 0.00 / 0.00
Day's Range: 117.82 - 120.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CDW Corp Option Chain

Get free option data for CDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CDW Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.3	50.4	0	70.00	0	0%	0	1.95	0
CDW Call 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260417\|70.00C Delta0.9845 Imp Vol1.0934 Bid46.3 Gamma0.0012 Theoretical48.35 Ask50.4 Theta-0.0286 Intrinsic Value48.17 Volume0 Vega0.0103 Time Value-48.17 Open Interest0 Rho0.0284 Delta / Theta-34.4138 CDW Put 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260417\|70.00P Delta-0.0732 Imp Vol1.8055 Bid0 Gamma0.0028 Theoretical1.95 Ask1.95 Theta-0.1729 Intrinsic Value-48.17 Volume0 Vega0.0384 Time Value48.17 Open Interest0 Rho-0.0054 Delta / Theta0.4232
0	0%	41.5	45.4	0	75.00	0.4	0%	0	1.15	0
CDW Call 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260417\|75.00C Delta0.9764 Imp Vol1.0352 Bid41.5 Gamma0.0019 Theoretical43.45 Ask45.4 Theta-0.0393 Intrinsic Value43.17 Volume0 Vega0.0149 Time Value-43.17 Open Interest0 Rho0.0331 Delta / Theta-24.8229 CDW Put 75.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: 0% SymbolCDW\|20260417\|75.00P Delta-0.0602 Imp Vol1.4015 Bid0 Gamma0.0031 Theoretical1.15 Ask1.15 Theta-0.1154 Intrinsic Value-43.17 Volume0 Vega0.0331 Time Value43.57 Open Interest3 Rho-0.0042 Delta / Theta0.5219
0	0%	36.5	40.4	0	80.00	0	0%	0	1.3	0
CDW Call 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260417\|80.00C Delta0.9738 Imp Vol0.9021 Bid36.5 Gamma0.0024 Theoretical38.45 Ask40.4 Theta-0.0378 Intrinsic Value38.17 Volume0 Vega0.0163 Time Value-38.17 Open Interest0 Rho0.0385 Delta / Theta-25.7764 CDW Put 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260417\|80.00P Delta-0.0728 Imp Vol1.2795 Bid0 Gamma0.0039 Theoretical1.3 Ask1.3 Theta-0.1219 Intrinsic Value-38.17 Volume0 Vega0.0383 Time Value38.17 Open Interest0 Rho-0.005 Delta / Theta0.5969
					118.17	Price @ Mar 28, 2026 20:33 GMT
5.11	0%	4	5.8	1	120.00	4.6	0%	5.5	6.6	0
CDW Call 120.00 Exp: Apr 17, 2026 Last: 5.11 Chg.: 0% SymbolCDW\|20260417\|120.00C Delta0.4781 Imp Vol0.5348 Bid4 Gamma0.0269 Theoretical5.11 Ask5.8 Theta-0.149 Intrinsic Value-1.83 Volume1 Vega0.1101 Time Value6.94 Open Interest41 Rho0.0282 Delta / Theta-3.2086 CDW Put 120.00 Exp: Apr 17, 2026 Last: 4.6 Chg.: 0% SymbolCDW\|20260417\|120.00P Delta-0.5322 Imp Vol0.4624 Bid5.5 Gamma0.0311 Theoretical6.05 Ask6.6 Theta-0.1242 Intrinsic Value1.83 Volume0 Vega0.1099 Time Value2.77 Open Interest92 Rho-0.0324 Delta / Theta4.2839
2.7	0%	2.2	3.1	3	125.00	8.4	0%	7.8	9.7	0
CDW Call 125.00 Exp: Apr 17, 2026 Last: 2.7 Chg.: 0% SymbolCDW\|20260417\|125.00C Delta0.3298 Imp Vol0.4774 Bid2.2 Gamma0.0274 Theoretical2.7 Ask3.1 Theta-0.1208 Intrinsic Value-6.83 Volume3 Vega0.1001 Time Value9.53 Open Interest102 Rho0.0199 Delta / Theta-2.7296 CDW Put 125.00 Exp: Apr 17, 2026 Last: 8.4 Chg.: 0% SymbolCDW\|20260417\|125.00P Delta-0.7036 Imp Vol0.4077 Bid7.8 Gamma0.0307 Theoretical8.75 Ask9.7 Theta-0.0938 Intrinsic Value6.83 Volume0 Vega0.0954 Time Value1.57 Open Interest75 Rho-0.0403 Delta / Theta7.5003
2.14	0%	1.1	2.3	0	130.00	14.15	0%	11.5	13.8	0
CDW Call 130.00 Exp: Apr 17, 2026 Last: 2.14 Chg.: 0% SymbolCDW\|20260417\|130.00C Delta0.2256 Imp Vol0.4982 Bid1.1 Gamma0.0218 Theoretical1.7 Ask2.3 Theta-0.1044 Intrinsic Value-11.83 Volume0 Vega0.083 Time Value13.97 Open Interest437 Rho0.0137 Delta / Theta-2.1611 CDW Put 130.00 Exp: Apr 17, 2026 Last: 14.15 Chg.: 0% SymbolCDW\|20260417\|130.00P Delta-0.8371 Imp Vol0.3954 Bid11.5 Gamma0.0227 Theoretical12.65 Ask13.8 Theta-0.0632 Intrinsic Value11.83 Volume0 Vega0.0678 Time Value2.32 Open Interest19 Rho-0.0436 Delta / Theta13.2496

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CDW Comments

Write your thoughts about CDW Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,972.83	-11.37	-0.19%
Nikkei 225	53,373.07	-230.58	-0.43%
Shanghai	3,913.72	+24.64	+0.63%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX	22,300.75	-312.22	-1.38%
Dollar Index	99.980	+0.270	+0.27%

Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.095	+0.096	+3.20%
Gold	4,508.60	+116.30	+2.65%
Silver	69.561	+1.864	+2.75%
US Soybeans	1,159.25	-14.50	-1.24%
Copper	5.4945	+0.0175	+0.32%

Philippines 2Y	5.474	-0.043	-0.78%
Philippines 10Y	6.929	-0.093	-1.32%
Philippines 20Y	7.037	-0.173	-2.40%
U.S. 2Y	3.916	-0.068	-1.71%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 30Y	4.982	+0.046	+0.93%
Germany 10Y	3.0985	+0.0354	+1.16%

Alphabet C	273.76	-6.98	-2.49%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	67.57	-0.37	-0.54%
Booking	4,062.14	-151.62	-3.60%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.69	-2.72	-2.17%
Tesla	361.83	-10.28	-2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CDW	118.17	-3.01	-2.48%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.120	+3.65%	97.53M
DigiPlus Interactive	16.460	-3.29%	16.63M
SM Prime	19.400	+0.41%	15.69M
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Metropolitan Bank	66.00	-0.45%	3.32M
BDO Unibank	119.10	-1.08%	3.20M
International Container	693.000	-0.43%	668.37K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+41.03%	80.00K
Berjaya	6.980	+15.18%	5.40K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Axelum Res	2.30	+14.43%	1.26M
Empire East Land	0.106	+10.42%	110.00K
Oriental Petrol	0.0130	+8.33%	41.90M
Manila Mining B	0.0078	+8.33%	26.00M

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Seafront Resources	2.720	-9.33%	5.00K
Zeus	0.052	-8.77%	40.00K
RASLAG	0.80	-8.05%	279.00K
Swift Foods	0.046	-8.00%	10.00K
Dominion Holdings	5.780	-6.77%	3.08M
First Philippine	73.050	-6.29%	2.37K