Breaking News

CDW Corp (CDW)

Symbol	Exchange	Currency
CDW	NASDAQ	USD	Real-time
1CDW	Milan	EUR	Real-time
CDW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

119.42 -4.01 -3.25%

01:01:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 410,270
Bid/Ask: 0.00 / 0.00
Day's Range: 118.93 - 121.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CDW Corp Option Chain

Get free option data for CDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CDW Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 16:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.2	36.8	0	85.00	0	0%	0	0.75	0
CDW Call 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260320\|85.00C Delta0.9629 Imp Vol1.1647 Bid33.2 Gamma0.0033 Theoretical35 Ask36.8 Theta-0.0894 Intrinsic Value34.4 Volume0 Vega0.0166 Time Value-34.4 Open Interest0 Rho0.0232 Delta / Theta-10.7699 CDW Put 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260320\|85.00P Delta-0.0572 Imp Vol1.3476 Bid0 Gamma0.0041 Theoretical0.75 Ask0.75 Theta-0.1455 Intrinsic Value-34.4 Volume0 Vega0.0238 Time Value34.4 Open Interest0 Rho-0.0021 Delta / Theta0.3928
0	0%	28.2	31	0	90.00	0	0%	0	0.75	0
CDW Call 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260320\|90.00C Delta0 Imp Vol0 Bid28.2 Gamma0 Theoretical0 Ask31 Theta0 Intrinsic Value29.4 Volume0 Vega0 Time Value-29.4 Open Interest0 Rho0 Delta / Theta0 CDW Put 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260320\|90.00P Delta-0.0654 Imp Vol1.164 Bid0 Gamma0.0053 Theoretical0.75 Ask0.75 Theta-0.1396 Intrinsic Value-29.4 Volume0 Vega0.0265 Time Value29.4 Open Interest0 Rho-0.0024 Delta / Theta0.4686
35.5	0%	23.8	26.1	0	95.00	0.32	0%	0	0.75	0
CDW Call 95.00 Exp: Mar 20, 2026 Last: 35.5 Chg.: 0% SymbolCDW\|20260320\|95.00C Delta0.9556 Imp Vol0.8116 Bid23.8 Gamma0.0055 Theoretical24.95 Ask26.1 Theta-0.0734 Intrinsic Value24.4 Volume0 Vega0.0192 Time Value11.1 Open Interest3 Rho0.0269 Delta / Theta-13.022 CDW Put 95.00 Exp: Mar 20, 2026 Last: 0.32 Chg.: 0% SymbolCDW\|20260320\|95.00P Delta-0.076 Imp Vol0.987 Bid0 Gamma0.007 Theoretical0.75 Ask0.75 Theta-0.1327 Intrinsic Value-24.4 Volume0 Vega0.0297 Time Value24.72 Open Interest6 Rho-0.0027 Delta / Theta0.5724
					119.4	Price @ Mar 09, 2026 16:06 GMT
4.79	0%	3.9	4.6	1	120.00	4.21	38.94%	3.6	4.7	4
CDW Call 120.00 Exp: Mar 20, 2026 Last: 4.79 Chg.: 0% SymbolCDW\|20260320\|120.00C Delta0.5059 Imp Vol0.5332 Bid3.9 Gamma0.036 Theoretical4.25 Ask4.6 Theta-0.2028 Intrinsic Value-0.6 Volume1 Vega0.0828 Time Value5.39 Open Interest206 Rho0.017 Delta / Theta-2.495 CDW Put 120.00 Exp: Mar 20, 2026 Last: 4.21 Chg.: 38.94% SymbolCDW\|20260320\|120.00P Delta-0.4968 Imp Vol0.4867 Bid3.6 Gamma0.0395 Theoretical4.21 Ask4.7 Theta-0.1806 Intrinsic Value0.6 Volume4 Vega0.0828 Time Value3.61 Open Interest63 Rho-0.0167 Delta / Theta2.7515
2.35	-48.91%	2.05	2.5	5	125.00	4.8	0%	6.3	8.5	0
CDW Call 125.00 Exp: Mar 20, 2026 Last: 2.35 Chg.: -48.91% SymbolCDW\|20260320\|125.00C Delta0.3357 Imp Vol0.5351 Bid2.05 Gamma0.0328 Theoretical2.35 Ask2.5 Theta-0.1855 Intrinsic Value-5.6 Volume5 Vega0.0757 Time Value7.95 Open Interest27 Rho0.0114 Delta / Theta-1.8092 CDW Put 125.00 Exp: Mar 20, 2026 Last: 4.8 Chg.: 0% SymbolCDW\|20260320\|125.00P Delta-0.6792 Imp Vol0.4961 Bid6.3 Gamma0.0348 Theoretical7.4 Ask8.5 Theta-0.164 Intrinsic Value5.6 Volume0 Vega0.0742 Time Value-0.8 Open Interest70 Rho-0.022 Delta / Theta4.1417
2.49	0%	1.05	1.45	0	130.00	11	0%	10.2	12.5	3
CDW Call 130.00 Exp: Mar 20, 2026 Last: 2.49 Chg.: 0% SymbolCDW\|20260320\|130.00C Delta0.2046 Imp Vol0.5474 Bid1.05 Gamma0.025 Theoretical1.25 Ask1.45 Theta-0.1475 Intrinsic Value-10.6 Volume0 Vega0.0589 Time Value13.09 Open Interest175 Rho0.007 Delta / Theta-1.3871 CDW Put 130.00 Exp: Mar 20, 2026 Last: 11 Chg.: 0% SymbolCDW\|20260320\|130.00P Delta-0.8558 Imp Vol0.4364 Bid10.2 Gamma0.0252 Theoretical11 Ask12.5 Theta-0.0893 Intrinsic Value10.6 Volume3 Vega0.047 Time Value0.4 Open Interest62 Rho-0.0246 Delta / Theta9.5787

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CDW Comments

Write your thoughts about CDW Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.22	-314.19	-4.97%
Nikkei 225	52,728.72	-2892.12	-5.20%
Shanghai	4,096.60	-27.59	-0.67%
US 500	6,723.3	-16.7	-0.25%
US Tech 100	24,672.8	+29.8	+0.12%
DAX	23,394.38	-196.65	-0.83%
Dollar Index	99.060	+0.081	+0.08%

Crude Oil WTI	94.28	+3.38	+3.72%
Brent Oil	99.32	+6.63	+7.15%
Natural Gas	3.099	-0.087	-2.73%
Gold	5,114.79	-43.91	-0.85%
Silver	85.083	+0.771	+0.92%
US Soybeans	1,195.25	-5.75	-0.48%
Copper	5.8543	+0.0473	+0.81%

Philippines 2Y	5.389	0.000	0.00%
Philippines 10Y	6.722	0.000	0.00%
Philippines 20Y	7.010	0.000	0.00%
U.S. 2Y	3.577	+0.021	+0.59%
U.S. 10Y	4.126	-0.007	-0.17%
U.S. 30Y	4.738	-0.018	-0.38%
Germany 10Y	2.8626	-0.0004	-0.01%

Alphabet C	301.24	+3.15	+1.06%
Golden Haven	524.00	-1.00	-0.19%
Anheuser Busch ADR	72.50	-1.15	-1.56%
Booking	4,377.00	-173.43	-3.81%
Apple	257.66	+0.20	+0.08%
Alibaba ADR	131.61	+0.82	+0.63%
Tesla	390.49	-6.24	-1.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CDW	119.42	-4.01	-3.25%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	67.70	-5.31%	10.69M
BDO Unibank	120.20	-3.84%	7.33M
Bank of the Philippine Islands	101.60	-6.79%	5.73M
Jollibee Foods	195.00	-2.35%	2.30M
International Container	687.500	-4.25%	2.04M
SM Investments	638.00	-6.18%	863.32K
Ayala Pref	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
PetroEnergy Resources	3.8400	+12.94%	344.00K
Zeus	0.066	+10.00%	190.00K
PXP Energy	3.360	+9.80%	4.36M
Oriental Petrol	0.0130	+8.33%	65.00M
Forum Pacific	0.270	+8.00%	510.00K
Top Line Business Dev	1.67	+6.37%	7.53M
Mabuhay	0.130	+5.69%	30.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.03	-25.00%	10.00K
Global Ferronickel	1.750	-15.46%	9.05M
Ever Gotesco	0.0400	-14.89%	4.30M
Imperial Resources	0.90	-14.29%	3.00K
Cebu Air Prf	31.80	-11.67%	110.20K
Century Pacific Food	32.000	-11.11%	3.78M
Bloomberry Resorts	2.310	-10.81%	64.10M