Breaking News

CBRE Group Inc Class A (CBRE)

Symbol	Exchange	Currency
CBRE	NYSE	USD	Real-time
1CBRE	Milan	EUR	Real-time
RF6	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

146.71 +1.55 +1.06%

03:59:59 - Closed. Currency in USD

After Hours

146.70

-0.01

-0.01%

4:54:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,771,638
Bid/Ask: 0.00 / 0.00
Day's Range: 144.46 - 148.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CBRE A Option Chain

Get free option data for CBRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CBRE A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.6	68.5	0	80.00	0	0%	0	1.7	0
CBRE Call 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260515\|80.00C Delta0.9683 Imp Vol2.434 Bid65.6 Gamma0.0014 Theoretical67.05 Ask68.5 Theta-0.242 Intrinsic Value66.71 Volume0 Vega0.0154 Time Value-66.71 Open Interest0 Rho0.0163 Delta / Theta-4.001 CBRE Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260515\|80.00P Delta-0.0346 Imp Vol2.4987 Bid0 Gamma0.0014 Theoretical0.85 Ask1.7 Theta-0.2581 Intrinsic Value-66.71 Volume0 Vega0.0166 Time Value66.71 Open Interest1 Rho-0.0012 Delta / Theta0.1339
0	0%	60.6	63.5	0	85.00	0	0%	0	1.7	0
CBRE Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260515\|85.00C Delta0.9655 Imp Vol2.2196 Bid60.6 Gamma0.0016 Theoretical62.05 Ask63.5 Theta-0.2375 Intrinsic Value61.71 Volume0 Vega0.0165 Time Value-61.71 Open Interest0 Rho0.0173 Delta / Theta-4.0654 CBRE Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260515\|85.00P Delta-0.0378 Imp Vol2.2822 Bid0 Gamma0.0017 Theoretical0.85 Ask1.7 Theta-0.2535 Intrinsic Value-61.71 Volume0 Vega0.0178 Time Value61.71 Open Interest0 Rho-0.0013 Delta / Theta0.149
0	0%	55.4	58.5	0	90.00	0	0%	0	1.7	0
CBRE Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260515\|90.00C Delta0.9658 Imp Vol1.9584 Bid55.4 Gamma0.0018 Theoretical56.95 Ask58.5 Theta-0.2095 Intrinsic Value56.71 Volume0 Vega0.0164 Time Value-56.71 Open Interest0 Rho0.0185 Delta / Theta-4.6108 CBRE Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260515\|90.00P Delta-0.0414 Imp Vol2.0771 Bid0 Gamma0.002 Theoretical0.85 Ask1.7 Theta-0.2484 Intrinsic Value-56.71 Volume0 Vega0.0192 Time Value56.71 Open Interest0 Rho-0.0014 Delta / Theta0.1666
					146.71	Price @ May 07, 2026 20:01 GMT
1.76	34.35%	1.05	1.6	55	150.00	3.9	-22%	4.5	5.5	3
CBRE Call 150.00 Exp: May 15, 2026 Last: 1.76 Chg.: 34.35% SymbolCBRE\|20260515\|150.00C Delta0.3085 Imp Vol0.3172 Bid1.05 Gamma0.0513 Theoretical1.32 Ask1.6 Theta-0.1555 Intrinsic Value-3.29 Volume55 Vega0.0762 Time Value5.05 Open Interest3,675 Rho0.0096 Delta / Theta-1.9842 CBRE Put 150.00 Exp: May 15, 2026 Last: 3.9 Chg.: -22% SymbolCBRE\|20260515\|150.00P Delta-0.6926 Imp Vol0.3198 Bid4.5 Gamma0.0511 Theoretical5 Ask5.5 Theta-0.1435 Intrinsic Value3.29 Volume3 Vega0.076 Time Value0.61 Open Interest132 Rho-0.0185 Delta / Theta4.8257
0.5	4.17%	0.15	0.6	33	155.00	9.1	0%	6.8	9.2	0
CBRE Call 155.00 Exp: May 15, 2026 Last: 0.5 Chg.: 4.17% SymbolCBRE\|20260515\|155.00C Delta0.1356 Imp Vol0.3443 Bid0.15 Gamma0.0292 Theoretical0.5 Ask0.6 Theta-0.1034 Intrinsic Value-8.29 Volume33 Vega0.0471 Time Value8.79 Open Interest1,260 Rho0.0042 Delta / Theta-1.3116 CBRE Put 155.00 Exp: May 15, 2026 Last: 9.1 Chg.: 0% SymbolCBRE\|20260515\|155.00P Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask9.2 Theta0 Intrinsic Value8.29 Volume0 Vega0 Time Value0.81 Open Interest20 Rho0 Delta / Theta0
0.14	0%	0	0.75	0	160.00	0	0%	11.6	14.5	0
CBRE Call 160.00 Exp: May 15, 2026 Last: 0.14 Chg.: 0% SymbolCBRE\|20260515\|160.00C Delta0.0884 Imp Vol0.4353 Bid0 Gamma0.017 Theoretical0.38 Ask0.75 Theta-0.0956 Intrinsic Value-13.29 Volume0 Vega0.0347 Time Value13.43 Open Interest888 Rho0.0027 Delta / Theta-0.9242 CBRE Put 160.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260515\|160.00P Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value13.29 Volume0 Vega0 Time Value-13.29 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CBRE Comments

Write your thoughts about CBRE Group Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,034.27	+67.06	+1.12%
Nikkei 225	62,833.84	+3320.72	+5.58%
Shanghai	4,180.09	+19.92	+0.48%
US 500	7,327.6	-37.4	-0.51%
US Tech 100	28,524.1	-75.1	-0.26%
DAX	24,663.61	-255.08	-1.02%
Dollar Index	98.15	+0.28	+0.28%

Crude Oil WTI	97.66	+2.58	+2.71%
Brent Oil	103.82	+0.52	+0.50%
Natural Gas	2.782	+0.052	+1.90%
Gold	4,696.00	+1.70	+0.04%
Silver	78.915	+1.612	+2.09%
US Soybeans	1,191.00	-3.00	-0.25%
Copper	6.1250	-0.0615	-0.99%

Philippines 2Y	5.588	+0.063	+1.14%
Philippines 10Y	7.368	+0.215	+3.01%
Philippines 20Y	7.684	+0.334	+4.54%
U.S. 2Y	3.911	+0.039	+1.01%
U.S. 10Y	4.387	+0.032	+0.73%
U.S. 30Y	4.964	+0.021	+0.42%
Germany 10Y	2.9972	+0.0029	+0.10%

Alphabet C	395.30	+0.16	+0.04%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	80.26	-1.83	-2.23%
Booking	171.28	+2.96	+1.76%
Apple	287.44	-0.07	-0.02%
Alibaba ADR	141.00	-0.44	-0.31%
Tesla	411.88	+13.15	+3.30%

Recent Quotes

Name	Price	Chg.	Chg. %
CBRE	146.71	+1.55	+1.06%
RENDER/BTC	0.00002422	+0.00000012	+0.50%
3027	18.50	-0.60	-3.14%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	+3.13%	19.49M
Synergy Grid	26.00	-1.89%	7.61M
BDO Unibank	117.10	+4.74%	6.64M
Bank of the Philippine Islands	89.90	+1.12%	4.25M
International Container	785.000	0.00%	2.78M
Jollibee Foods	166.50	+1.65%	1.55M
SM Investments	609.50	+0.74%	436.62K

Name	Last	Chg. %	Vol.
Prime Media	0.950	+17.28%	101.00K
Macay	5.970	+12.64%	3.50K
Megawide Construction	3.140	+9.41%	2.17M
Century Pacific Food	31.000	+7.83%	3.37M
Oriental Petrol B	0.0140	+7.69%	45.80M
Oriental Petrol	0.0140	+7.69%	77.80M
Citicore Renewable Energy	4.80	+7.38%	454.00K

Name	Last	Chg. %	Vol.
PTFC Redevelop	47.000	-14.55%	20.00
Manila Broadcasting Co	6.020	-12.88%	0.30K
Alliance Foods	0.350	-7.89%	250.00K
Wellex Industries	0.295	-7.81%	100.00K
ABS-CBN Holdings	2.34	-6.40%	1.20M
Dizon Copper Silver	4.0000	-4.76%	27.00K
Millennium Global	0.061	-4.69%	230.00K