Breaking News

CBRE Group Inc Class A (CBRE)

Symbol	Exchange	Currency
CBRE	NYSE	USD	Real-time
1CBRE	Milan	EUR	Real-time
RF6	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

170.41 -0.42 -0.25%

23:05:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 171,787
Bid/Ask: 0.00 / 0.00
Day's Range: 170.11 - 171.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CBRE A Option Chain

Get free option data for CBRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CBRE A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 15:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.51	10.51%	8.4	12.5	10	160.00	0	0%	0	0.75	0
CBRE Call 160.00 Exp: Jan 16, 2026 Last: 10.51 Chg.: 10.51% SymbolCBRE\|20260116\|160.00C Delta0.9712 Imp Vol0.6467 Bid8.4 Gamma0.0115 Theoretical10.51 Ask12.5 Theta-0.2065 Intrinsic Value10.31 Volume10 Vega0.0058 Time Value0.2 Open Interest960 Rho0.0042 Delta / Theta-4.703 CBRE Put 160.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260116\|160.00P Delta-0.1398 Imp Vol1.1579 Bid0 Gamma0.0217 Theoretical0.75 Ask0.75 Theta-1.1544 Intrinsic Value-10.31 Volume0 Vega0.0197 Time Value10.31 Open Interest41 Rho-0.0006 Delta / Theta0.1211
0	0%	3.4	7.8	0	165.00	0	0%	0	1.45	0
CBRE Call 165.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260116\|165.00C Delta0.9171 Imp Vol0.4548 Bid3.4 Gamma0.0379 Theoretical5.6 Ask7.8 Theta-0.327 Intrinsic Value5.31 Volume0 Vega0.0135 Time Value-5.31 Open Interest97 Rho0.0041 Delta / Theta-2.8049 CBRE Put 165.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260116\|165.00P Delta-0.2602 Imp Vol1.0137 Bid0 Gamma0.0362 Theoretical1.45 Ask1.45 Theta-1.4736 Intrinsic Value-5.31 Volume0 Vega0.0287 Time Value5.31 Open Interest67 Rho-0.0011 Delta / Theta0.1766
0	0%	0.05	3.5	0	170.00	0	0%	0.05	2.55	0
CBRE Call 170.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260116\|170.00C Delta0.5505 Imp Vol0.4369 Bid0.05 Gamma0.1023 Theoretical1.775 Ask3.5 Theta-0.786 Intrinsic Value0.31 Volume0 Vega0.035 Time Value-0.31 Open Interest1,091 Rho0.0025 Delta / Theta-0.7005 CBRE Put 170.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260116\|170.00P Delta-0.449 Imp Vol0.4286 Bid0.05 Gamma0.1043 Theoretical1.3 Ask2.55 Theta-0.755 Intrinsic Value-0.31 Volume0 Vega0.035 Time Value0.31 Open Interest3 Rho-0.0019 Delta / Theta0.5947
					170.31	Price @ Jan 16, 2026 15:01 GMT
0	0%	0.05	0.25	0	175.00	0	0%	2.4	6.6	0
CBRE Call 175.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260116\|175.00C Delta0.0949 Imp Vol0.384 Bid0.05 Gamma0.0496 Theoretical0.15 Ask0.25 Theta-0.293 Intrinsic Value-4.69 Volume0 Vega0.015 Time Value4.69 Open Interest90 Rho0.0004 Delta / Theta-0.3239 CBRE Put 175.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260116\|175.00P Delta0 Imp Vol0 Bid2.4 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value4.69 Volume0 Vega0 Time Value-4.69 Open Interest0 Rho0 Delta / Theta0
0.51	0.51%	0	0.5	10	180.00	0	0%	7.3	11.8	0
CBRE Call 180.00 Exp: Jan 16, 2026 Last: 0.51 Chg.: 0.51% SymbolCBRE\|20260116\|180.00C Delta0.1292 Imp Vol0.9095 Bid0 Gamma0.0261 Theoretical0.51 Ask0.5 Theta-0.8628 Intrinsic Value-9.69 Volume10 Vega0.0187 Time Value10.2 Open Interest107 Rho0.0006 Delta / Theta-0.1497 CBRE Put 180.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260116\|180.00P Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value9.69 Volume0 Vega0 Time Value-9.69 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.3	0	185.00	0	0%	12.3	16.8	0
CBRE Call 185.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260116\|185.00C Delta0.073 Imp Vol1.0642 Bid0 Gamma0.0147 Theoretical0.3 Ask0.3 Theta-0.664 Intrinsic Value-14.69 Volume0 Vega0.0123 Time Value14.69 Open Interest288 Rho0.0003 Delta / Theta-0.1099 CBRE Put 185.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260116\|185.00P Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask16.8 Theta0 Intrinsic Value14.69 Volume0 Vega0 Time Value-14.69 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CBRE Comments

Write your thoughts about CBRE Group Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.67	-22.86	-0.35%
Nikkei 225	53,936.17	-174.33	-0.32%
Shanghai	4,101.91	-10.69	-0.26%
US 500	6,947.1	+2.6	+0.04%
US Tech 100	25,588.2	+41.1	+0.16%
DAX	25,216.97	-157.54	-0.62%
Dollar Index	99.000	-0.122	-0.12%

Crude Oil WTI	59.61	+0.42	+0.71%
Brent Oil	64.29	+0.53	+0.83%
Natural Gas	3.129	+0.001	+0.03%
Gold	4,621.44	-2.26	-0.05%
Silver	89.438	-2.909	-3.15%
US Soybeans	1,050.75	-1.25	-0.12%
Copper	5.8385	-0.1530	-2.55%

Philippines 2Y	5.166	+0.021	+0.41%
Philippines 10Y	5.990	-0.003	-0.05%
Philippines 20Y	6.525	+0.042	+0.65%
U.S. 2Y	3.571	+0.007	+0.20%
U.S. 10Y	4.186	+0.025	+0.60%
U.S. 30Y	4.811	+0.025	+0.52%
Germany 10Y	2.8378	+0.0198	+0.70%

Alphabet C	331.05	-2.11	-0.63%
Golden Haven	997.00	-4.00	-0.40%
Anheuser Busch ADR	68.45	-0.27	-0.39%
Booking	5,153.13	-39.93	-0.77%
Apple	256.95	-1.26	-0.49%
Alibaba ADR	164.53	-6.40	-3.74%
Tesla	442.91	+4.34	+0.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CBRE	170.41	-0.42	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.800	+8.53%	202.99M
DigiPlus Interactive	15.800	-3.66%	68.40M
Bank of the Philippine Islands	124.60	-0.32%	3.24M
BDO Unibank	142.80	+0.56%	2.84M
Ayala Pref	541.50	+4.13%	1.40M
International Container	611.500	-2.63%	1.09M
Ayala	542.00	+0.09%	689.02K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.440	+18.92%	80.00K
Paxys	2.700	+15.38%	34.00K
Asiabest Group	16.600	+9.35%	57.40K
Bloomberry Resorts	2.800	+8.53%	202.99M
DFNN	0.800	+6.67%	61.00K
AllDay Marts	0.050	+6.38%	87.40M
Waterfront Philippines	0.435	+6.10%	530.00K

Name	Last	Chg. %	Vol.
Imperial Resources	0.71	-14.46%	5.00K
Keppel Philippines	2.400	-11.11%	1.00K
Dominion Holdings	1.250	-10.71%	197.00K
Philcomsat Holdings	1.55	-8.82%	86.00K
Easycall Communications	3.100	-5.78%	16.00K
United Paragon Mining	0.0050	-5.66%	66.00M
Philippine Realty	0.104	-5.45%	210.00K