Breaking News

CBRE Group Inc Class A (CBRE)

Symbol	Exchange	Currency
CBRE	NYSE	USD	Real-time
1CBRE	Milan	EUR	Real-time
RF6	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

166.18 +0.29 +0.17%

04:59:59 - Closed. Currency in USD

After Hours

166.18

0.00

0.00%

5:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,169,312
Bid/Ask: 0.00 / 0.00
Day's Range: 164.54 - 168.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CBRE A Option Chain

Get free option data for CBRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CBRE A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.3	63.3	0	105.00	0	0%	0	1.25	0
CBRE Call 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260220\|105.00C Delta0 Imp Vol0 Bid60.3 Gamma0 Theoretical0 Ask63.3 Theta0 Intrinsic Value61.43 Volume0 Vega0 Time Value-61.43 Open Interest0 Rho0 Delta / Theta0 CBRE Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260220\|105.00P Delta-0.0506 Imp Vol1.5432 Bid0 Gamma0.002 Theoretical1.25 Ask1.25 Theta-0.1801 Intrinsic Value-61.43 Volume0 Vega0.0352 Time Value61.43 Open Interest0 Rho-0.0037 Delta / Theta0.2808
0	0%	55.4	58.4	0	110.00	0	0%	0	1.3	0
CBRE Call 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260220\|110.00C Delta0 Imp Vol0 Bid55.4 Gamma0 Theoretical0 Ask58.4 Theta0 Intrinsic Value56.43 Volume0 Vega0 Time Value-56.43 Open Interest0 Rho0 Delta / Theta0 CBRE Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260220\|110.00P Delta-0.0563 Imp Vol1.4279 Bid0 Gamma0.0023 Theoretical1.3 Ask1.3 Theta-0.1814 Intrinsic Value-56.43 Volume0 Vega0.0383 Time Value56.43 Open Interest0 Rho-0.0041 Delta / Theta0.3105
0	0%	50.2	53.4	0	115.00	0	0%	0	0.95	0
CBRE Call 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260220\|115.00C Delta0 Imp Vol0 Bid50.2 Gamma0 Theoretical0 Ask53.4 Theta0 Intrinsic Value51.43 Volume0 Vega0 Time Value-51.43 Open Interest0 Rho0 Delta / Theta0 CBRE Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260220\|115.00P Delta-0.0504 Imp Vol1.2114 Bid0 Gamma0.0025 Theoretical0.95 Ask0.95 Theta-0.1408 Intrinsic Value-51.43 Volume0 Vega0.0351 Time Value51.43 Open Interest0 Rho-0.0036 Delta / Theta0.3579
					166.43	Price @ Feb 05, 2026 20:31 GMT
3.4	7.26%	3.2	4	3	170.00	5.84	0%	6.4	7.2	0
CBRE Call 170.00 Exp: Feb 20, 2026 Last: 3.4 Chg.: 7.26% SymbolCBRE\|20260220\|170.00C Delta0.4141 Imp Vol0.3494 Bid3.2 Gamma0.033 Theoretical3.4 Ask4 Theta-0.1599 Intrinsic Value-3.57 Volume3 Vega0.1317 Time Value6.97 Open Interest1,402 Rho0.027 Delta / Theta-2.5895 CBRE Put 170.00 Exp: Feb 20, 2026 Last: 5.84 Chg.: 0% SymbolCBRE\|20260220\|170.00P Delta-0.5798 Imp Vol0.3775 Bid6.4 Gamma0.0308 Theoretical6.8 Ask7.2 Theta-0.1576 Intrinsic Value3.57 Volume0 Vega0.132 Time Value2.27 Open Interest45 Rho-0.0351 Delta / Theta3.6786
1.51	0%	1.65	2.4	0	175.00	7.3	0%	9.8	10.7	0
CBRE Call 175.00 Exp: Feb 20, 2026 Last: 1.51 Chg.: 0% SymbolCBRE\|20260220\|175.00C Delta0.2759 Imp Vol0.3657 Bid1.65 Gamma0.027 Theoretical2.03 Ask2.4 Theta-0.1421 Intrinsic Value-8.57 Volume0 Vega0.113 Time Value10.08 Open Interest190 Rho0.0181 Delta / Theta-1.9416 CBRE Put 175.00 Exp: Feb 20, 2026 Last: 7.3 Chg.: 0% SymbolCBRE\|20260220\|175.00P Delta-0.7179 Imp Vol0.3823 Bid9.8 Gamma0.0264 Theoretical10.25 Ask10.7 Theta-0.1353 Intrinsic Value8.57 Volume0 Vega0.114 Time Value-1.27 Open Interest1 Rho-0.041 Delta / Theta5.3037
0.84	0%	0.75	1.45	0	180.00	0	0%	12.6	15.1	0
CBRE Call 180.00 Exp: Feb 20, 2026 Last: 0.84 Chg.: 0% SymbolCBRE\|20260220\|180.00C Delta0.1694 Imp Vol0.3722 Bid0.75 Gamma0.0201 Theoretical1.1 Ask1.45 Theta-0.1086 Intrinsic Value-13.57 Volume0 Vega0.0853 Time Value14.41 Open Interest48 Rho0.0112 Delta / Theta-1.5598 CBRE Put 180.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260220\|180.00P Delta-0.8664 Imp Vol0.3334 Bid12.6 Gamma0.0196 Theoretical13.85 Ask15.1 Theta-0.0707 Intrinsic Value13.57 Volume0 Vega0.0723 Time Value-13.57 Open Interest0 Rho-0.0398 Delta / Theta12.2571

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CBRE Comments

Write your thoughts about CBRE Group Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,382.04	+9.09	+0.14%
Nikkei 225	53,818.04	-475.32	-0.88%
Shanghai	4,075.92	-26.29	-0.64%
US 500	6,785.5	-97.2	-1.41%
US Tech 100	24,456.2	-435.0	-1.75%
DAX	24,491.06	-111.98	-0.46%
Dollar Index	97.83	+0.34	+0.35%

Crude Oil WTI	63.10	-2.04	-3.13%
Brent Oil	67.34	-2.12	-3.05%
Natural Gas	3.500	+0.035	+1.01%
Gold	4,825.69	-125.11	-2.53%
Silver	72.215	-12.181	-14.43%
US Soybeans	1,110.75	+18.50	+1.69%
Copper	5.7242	-0.1258	-2.15%

Philippines 2Y	4.975	0.000	0.00%
Philippines 10Y	5.917	0.000	0.00%
Philippines 20Y	6.476	0.000	0.00%
U.S. 2Y	3.459	-0.100	-2.81%
U.S. 10Y	4.187	-0.091	-2.13%
U.S. 30Y	4.845	-0.070	-1.42%
Germany 10Y	2.8434	-0.0186	-0.65%

Alphabet C	331.27	-2.07	-0.62%
Golden Haven	865.00	+186.00	+27.39%
Anheuser Busch ADR	74.99	+0.51	+0.68%
Booking	4,443.42	-163.71	-3.55%
Apple	275.97	-0.52	-0.19%
Alibaba ADR	157.76	-1.38	-0.87%
Tesla	397.21	-8.80	-2.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CBRE	166.18	+0.29	+0.17%
	ARM	110.88	+5.98	+5.70%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	13.5600	+0.74%	21.12M
DigiPlus Interactive	14.940	+6.87%	16.37M
Aboitiz Power	43.00	-3.04%	4.90M
International Container	660.500	+0.30%	1.03M
Globe Telecom	1,726.00	+2.86%	270.08K
Globe Telecom Pref	1,678.00	+5.07%	169.30K
PLDT	1,405.00	+1.15%	154.73K

Name	Last	Chg. %	Vol.
Golden Haven	865.00	+27.39%	1.48K
Crown Equities	0.080	+9.59%	330.00K
SOCResources	0.231	+9.48%	40.00K
Vista Land Lifescapes Prf	83.25	+8.75%	9.13K
Philippine Realty	0.108	+6.93%	2.48M
DigiPlus Interactive	14.940	+6.87%	16.37M
A Brown Company Prf s B	110.00	+5.77%	0.10K

Name	Last	Chg. %	Vol.
Easycall Communications	2.760	-16.11%	1.00K
Medco	0.097	-14.16%	2.16M
Vulcan	0.3100	-8.82%	460.00K
Macay	5.890	-8.68%	10.20K
Oriental Petrol	0.0120	-7.69%	294.10M
Supercity Realty Dev	22.00	-7.56%	5.80K
LBC Express	7.520	-5.53%	500.00