Breaking News

CBRE Group Inc Class A (CBRE)

Symbol	Exchange	Currency
CBRE	NYSE	USD	Real-time
1CBRE	Milan	EUR	Real-time
RF6	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

134.59 -2.35 -1.72%

03:59:59 - Closed. Currency in USD

After Hours

134.59

0.00

0.00%

6:14:53 - Real-time Data

Type: Equity

Market: United States

Volume: 1,917,394
Bid/Ask: 0.00 / 0.00
Day's Range: 133.09 - 137.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CBRE A Option Chain

Get free option data for CBRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CBRE A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
99.2	0%	62.7	66.9	0	70.00	0.3	0%	0	0.05	0
CBRE Call 70.00 Exp: Mar 20, 2026 Last: 99.2 Chg.: 0% SymbolCBRE\|20260320\|70.00C Delta0.9891 Imp Vol1.8475 Bid62.7 Gamma0.0007 Theoretical64.8 Ask66.9 Theta-0.0661 Intrinsic Value64.57 Volume0 Vega0.0064 Time Value34.63 Open Interest1 Rho0.0187 Delta / Theta-14.9744 CBRE Put 70.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolCBRE\|20260320\|70.00P Delta-0.0042 Imp Vol1.5791 Bid0 Gamma0.0004 Theoretical0.05 Ask0.05 Theta-0.0218 Intrinsic Value-64.57 Volume0 Vega0.0028 Time Value64.87 Open Interest84 Rho-0.0002 Delta / Theta0.1935
0	0%	57.7	61.9	0	75.00	0.1	0%	0	1.05	0
CBRE Call 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260320\|75.00C Delta0.9882 Imp Vol1.6636 Bid57.7 Gamma0.0008 Theoretical59.8 Ask61.9 Theta-0.0643 Intrinsic Value59.57 Volume0 Vega0.0069 Time Value-59.57 Open Interest0 Rho0.02 Delta / Theta-15.3675 CBRE Put 75.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolCBRE\|20260320\|75.00P Delta-0.0429 Imp Vol2.3178 Bid0 Gamma0.0018 Theoretical1.05 Ask1.05 Theta-0.2349 Intrinsic Value-59.57 Volume0 Vega0.0203 Time Value59.67 Open Interest14 Rho-0.0017 Delta / Theta0.1827
0	0%	53	56.8	0	80.00	0.05	0%	0	1.1	0
CBRE Call 80.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260320\|80.00C Delta0.9817 Imp Vol1.6073 Bid53 Gamma0.0013 Theoretical54.9 Ask56.8 Theta-0.0879 Intrinsic Value54.57 Volume0 Vega0.01 Time Value-54.57 Open Interest0 Rho0.0212 Delta / Theta-11.168 CBRE Put 80.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolCBRE\|20260320\|80.00P Delta-0.0487 Imp Vol2.1231 Bid0 Gamma0.0021 Theoretical1.1 Ask1.1 Theta-0.2379 Intrinsic Value-54.57 Volume0 Vega0.0225 Time Value54.62 Open Interest29 Rho-0.0019 Delta / Theta0.2045
					134.57	Price @ Mar 10, 2026 20:01 GMT
4.05	15.71%	3.4	3.8	8	135.00	3.7	-37.82%	3.5	3.9	9
CBRE Call 135.00 Exp: Mar 20, 2026 Last: 4.05 Chg.: 15.71% SymbolCBRE\|20260320\|135.00C Delta0.501 Imp Vol0.4218 Bid3.4 Gamma0.0425 Theoretical3.6 Ask3.8 Theta-0.1937 Intrinsic Value-0.43 Volume8 Vega0.0888 Time Value4.48 Open Interest206 Rho0.0175 Delta / Theta-2.5859 CBRE Put 135.00 Exp: Mar 20, 2026 Last: 3.7 Chg.: -37.82% SymbolCBRE\|20260320\|135.00P Delta-0.502 Imp Vol0.3976 Bid3.5 Gamma0.0452 Theoretical3.7 Ask3.9 Theta-0.1705 Intrinsic Value0.43 Volume9 Vega0.0888 Time Value3.27 Open Interest296 Rho-0.0167 Delta / Theta2.9445
1.3	-8.45%	1.35	1.6	18	140.00	5.84	0%	6.3	6.9	0
CBRE Call 140.00 Exp: Mar 20, 2026 Last: 1.3 Chg.: -8.45% SymbolCBRE\|20260320\|140.00C Delta0.284 Imp Vol0.3871 Bid1.35 Gamma0.0393 Theoretical1.48 Ask1.6 Theta-0.1498 Intrinsic Value-5.43 Volume18 Vega0.0755 Time Value6.73 Open Interest371 Rho0.0101 Delta / Theta-1.8962 CBRE Put 140.00 Exp: Mar 20, 2026 Last: 5.84 Chg.: 0% SymbolCBRE\|20260320\|140.00P Delta-0.7345 Imp Vol0.3608 Bid6.3 Gamma0.0411 Theoretical6.6 Ask6.9 Theta-0.1235 Intrinsic Value5.43 Volume0 Vega0.0729 Time Value0.41 Open Interest428 Rho-0.0222 Delta / Theta5.9486
0.49	-24.62%	0.4	0.65	2	145.00	10.33	7.83%	10.1	11.3	2
CBRE Call 145.00 Exp: Mar 20, 2026 Last: 0.49 Chg.: -24.62% SymbolCBRE\|20260320\|145.00C Delta0.1224 Imp Vol0.3732 Bid0.4 Gamma0.0244 Theoretical0.49 Ask0.65 Theta-0.0859 Intrinsic Value-10.43 Volume2 Vega0.0452 Time Value10.92 Open Interest237 Rho0.0044 Delta / Theta-1.4252 CBRE Put 145.00 Exp: Mar 20, 2026 Last: 10.33 Chg.: 7.83% SymbolCBRE\|20260320\|145.00P Delta-0.9041 Imp Vol0.3425 Bid10.1 Gamma0.0229 Theoretical10.7 Ask11.3 Theta-0.0567 Intrinsic Value10.43 Volume2 Vega0.0376 Time Value-0.1 Open Interest584 Rho-0.0213 Delta / Theta15.9517

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CBRE Comments

Write your thoughts about CBRE Group Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,190.88	+64.22	+1.05%
Nikkei 225	55,676.00	+1427.61	+2.63%
Shanghai	4,125.32	+2.19	+0.05%
US 500	6,816.0	+34.5	+0.51%
US Tech 100	25,095.2	+138.7	+0.56%
DAX	23,968.63	+559.26	+2.39%
Dollar Index	98.777	-0.032	-0.03%

Crude Oil WTI	83.36	-0.09	-0.11%
Brent Oil	87.26	-0.54	-0.62%
Natural Gas	3.028	-0.029	-0.95%
Gold	5,212.16	-29.94	-0.57%
Silver	88.440	-1.152	-1.29%
US Soybeans	1,206.25	+3.00	+0.25%
Copper	5.9370	+0.0207	+0.35%

Philippines 2Y	5.381	0.000	0.00%
Philippines 10Y	6.607	0.000	0.00%
Philippines 20Y	6.636	0.000	0.00%
U.S. 2Y	3.575	+0.006	+0.17%
U.S. 10Y	4.142	+0.007	+0.17%
U.S. 30Y	4.776	+0.004	+0.08%
Germany 10Y	2.8533	-0.0116	-0.40%

Alphabet C	306.93	+0.92	+0.30%
Golden Haven	524.00	-45.00	-7.91%
Anheuser Busch ADR	73.15	-0.01	-0.01%
Booking	4,371.77	-68.92	-1.55%
Apple	260.83	+0.95	+0.37%
Alibaba ADR	136.85	+4.21	+3.17%
Tesla	399.24	+0.56	+0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
CBRE	134.59	-2.35	-1.72%
CNCT	243.00	+1.50	+0.62%
HXL	0.01	0.00	0.00%
9554	1,470.00	+21.00	+1.45%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.300	+8.18%	14.38M
Ayala Land	19.280	+0.31%	4.11M
Bank of the Philippine Islands	103.70	+0.68%	3.37M
Apex Mining	16.3400	+7.22%	3.37M
International Container	727.000	+2.39%	1.05M
BDO Unibank	123.50	-0.24%	875.92K
SM Investments	641.00	-0.62%	145.69K

Name	Last	Chg. %	Vol.
Seafront Resources	3.000	+14.50%	10.00K
TKC Metals	0.345	+13.11%	10.00K
APC Group	0.116	+10.48%	1.56M
Wellex Industries	0.320	+10.34%	200.00K
PetroEnergy Resources	3.8500	+10.32%	30.00K
AllDay Marts	0.037	+8.82%	12.60M
Anglo Philippine	0.990	+8.79%	6.00K

Name	Last	Chg. %	Vol.
Golden Haven	524.00	-7.91%	0.06K
Oriental Petrol B	0.0120	-7.69%	2.60M
Uniholdings	107.10	-7.67%	0.50K
Asian Terminals	29.000	-6.45%	22.60K
Medilines Distributors	0.21	-4.95%	250.00K
Top Frontier Inv	52.40	-4.73%	0.14K
Keppel Philippines	2.840	-4.70%	2.00K