Breaking News

CBRE Group Inc Class A (CBRE)

Symbol	Exchange	Currency
CBRE	NYSE	USD	Real-time
1CBRE	Milan	EUR	Real-time
RF6	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.93 -0.02 -0.02%

06/06 - Closed. Currency in USD

After Hours

130.93

0.00

0.00%

5:22:28 - Real-time Data

Type: Equity

Market: United States

Volume: 2,482,358
Bid/Ask: 0.00 / 0.00
Day's Range: 129.75 - 131.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CBRE A Option Chain

Get free option data for CBRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CBRE A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.7	67.6	0	65.00	0	0%	0	1.4	0
CBRE Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260618\|65.00C Delta0.9912 Imp Vol1.679 Bid64.7 Gamma0.0006 Theoretical66.15 Ask67.6 Theta-0.0445 Intrinsic Value65.93 Volume0 Vega0.0059 Time Value-65.93 Open Interest0 Rho0.0227 Delta / Theta-22.2643 CBRE Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260618\|65.00P Delta-0.0287 Imp Vol2.1957 Bid0 Gamma0.0012 Theoretical0.7 Ask1.4 Theta-0.1365 Intrinsic Value-65.93 Volume0 Vega0.0162 Time Value65.93 Open Interest0 Rho-0.0015 Delta / Theta0.2103
0	0%	59.7	62.6	0	70.00	0	0%	0	1.4	0
CBRE Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260618\|70.00C Delta0.9906 Imp Vol1.5066 Bid59.7 Gamma0.0007 Theoretical61.15 Ask62.6 Theta-0.043 Intrinsic Value60.93 Volume0 Vega0.0063 Time Value-60.93 Open Interest0 Rho0.0244 Delta / Theta-23.0143 CBRE Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260618\|70.00P Delta-0.0317 Imp Vol1.9917 Bid0 Gamma0.0014 Theoretical0.7 Ask1.4 Theta-0.1342 Intrinsic Value-60.93 Volume0 Vega0.0176 Time Value60.93 Open Interest40 Rho-0.0016 Delta / Theta0.2358
0	0%	54.6	57.7	0	75.00	0	0%	0	1.4	0
CBRE Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260618\|75.00C Delta0.99 Imp Vol1.3463 Bid54.6 Gamma0.0008 Theoretical56.15 Ask57.7 Theta-0.0415 Intrinsic Value55.93 Volume0 Vega0.0066 Time Value-55.93 Open Interest0 Rho0.0262 Delta / Theta-23.8297 CBRE Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260618\|75.00P Delta-0.0349 Imp Vol1.8012 Bid0 Gamma0.0017 Theoretical0.7 Ask1.4 Theta-0.1316 Intrinsic Value-55.93 Volume0 Vega0.0191 Time Value55.93 Open Interest0 Rho-0.0018 Delta / Theta0.2655
					130.93	Price @ Jun 05, 2026 21:00 GMT
2.1	23.53%	2	2.1	111	135.00	6.08	0%	5.5	6.7	1
CBRE Call 135.00 Exp: Jun 18, 2026 Last: 2.1 Chg.: 23.53% SymbolCBRE\|20260618\|135.00C Delta0.3489 Imp Vol0.3673 Bid2 Gamma0.0408 Theoretical2.05 Ask2.1 Theta-0.1335 Intrinsic Value-4.07 Volume111 Vega0.0914 Time Value6.17 Open Interest1,686 Rho0.0155 Delta / Theta-2.6135 CBRE Put 135.00 Exp: Jun 18, 2026 Last: 6.08 Chg.: 0% SymbolCBRE\|20260618\|135.00P Delta-0.6471 Imp Vol0.382 Bid5.5 Gamma0.0396 Theoretical6.1 Ask6.7 Theta-0.1275 Intrinsic Value4.07 Volume1 Vega0.0917 Time Value2.01 Open Interest117 Rho-0.0261 Delta / Theta5.0765
0.95	14.46%	0.5	0.9	187	140.00	9.71	-13.3%	8.8	11.1	1
CBRE Call 140.00 Exp: Jun 18, 2026 Last: 0.95 Chg.: 14.46% SymbolCBRE\|20260618\|140.00C Delta0.1618 Imp Vol0.3415 Bid0.5 Gamma0.029 Theoretical0.7 Ask0.9 Theta-0.0816 Intrinsic Value-9.07 Volume187 Vega0.0606 Time Value10.02 Open Interest433 Rho0.0073 Delta / Theta-1.9833 CBRE Put 140.00 Exp: Jun 18, 2026 Last: 9.71 Chg.: -13.3% SymbolCBRE\|20260618\|140.00P Delta-0.8071 Imp Vol0.3916 Bid8.8 Gamma0.0287 Theoretical9.95 Ask11.1 Theta-0.0935 Intrinsic Value9.07 Volume1 Vega0.0675 Time Value0.64 Open Interest301 Rho-0.0291 Delta / Theta8.6289
0.4	0%	0.05	0.45	2	145.00	14.56	0%	13.3	15.7	1
CBRE Call 145.00 Exp: Jun 18, 2026 Last: 0.4 Chg.: 0% SymbolCBRE\|20260618\|145.00C Delta0.0675 Imp Vol0.3496 Bid0.05 Gamma0.0151 Theoretical0.25 Ask0.45 Theta-0.0442 Intrinsic Value-14.07 Volume2 Vega0.0323 Time Value14.47 Open Interest289 Rho0.0031 Delta / Theta-1.5261 CBRE Put 145.00 Exp: Jun 18, 2026 Last: 14.56 Chg.: 0% SymbolCBRE\|20260618\|145.00P Delta-0.8923 Imp Vol0.4275 Bid13.3 Gamma0.0179 Theoretical14.5 Ask15.7 Theta-0.067 Intrinsic Value14.07 Volume1 Vega0.0455 Time Value0.49 Open Interest79 Rho-0.0279 Delta / Theta13.3256

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CBRE Comments

Write your thoughts about CBRE Group Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,938.38	+26.45	+0.45%
Nikkei 225	66,588.12	-882.57	-1.31%
Shanghai	4,027.74	-30.04	-0.74%
US 500	7,355.7	-228.7	-3.02%
US Tech 100	28,784.6	-1623.2	-5.34%
DAX	24,759.05	-185.90	-0.75%
Dollar Index	100.050	+0.670	+0.67%

Crude Oil WTI	90.54	-2.50	-2.69%
Brent Oil	93.09	-1.94	-2.04%
Natural Gas	3.229	-0.107	-3.21%
Gold	4,365.30	-139.70	-3.10%
Silver	69.100	-4.870	-6.58%
US Soybeans	1,121.50	-8.00	-0.71%
Copper	6.2800	-0.2500	-3.83%

Philippines 2Y	6.872	+0.018	+0.26%
Philippines 10Y	7.561	+0.027	+0.36%
Philippines 20Y	7.719	+0.005	+0.06%
U.S. 2Y	4.162	+0.113	+2.79%
U.S. 10Y	4.536	+0.059	+1.32%
U.S. 30Y	4.999	+0.021	+0.42%
Germany 10Y	3.0376	+0.0139	+0.46%

Alphabet C	365.76	-3.51	-0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.50	+0.58	+0.74%
Booking	165.84	-1.65	-0.99%
Apple	307.34	-3.89	-1.25%
Alibaba ADR	121.06	-4.89	-3.88%
Tesla	391.00	-27.45	-6.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CBRE	130.93	-0.02	-0.02%
	SLP	15.88	-0.77	-4.62%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.450	+11.29%	62.55M
Bank of the Philippine Islands	94.75	+1.88%	4.66M
BDO Unibank	118.00	-0.76%	4.59M
International Container	855.000	+0.65%	2.30M
Jollibee Foods	136.30	+2.48%	1.80M
Ayala Pref	406.00	+0.54%	605.21K
Ayala	406.00	+0.54%	605.21K

Name	Last	Chg. %	Vol.
Philippine Estates	0.420	+16.67%	940.00K
Easycall Communications	2.590	+12.61%	32.00K
Manila Bulletin	0.190	+11.76%	20.00K
AC Energy Philippines Inc	3.450	+11.29%	62.55M
Imperial Resources	0.94	+10.59%	46.00K
Waterfront Philippines	0.520	+8.33%	330.00K
Oriental Petrol	0.0140	+7.69%	5.40M

Name	Last	Chg. %	Vol.
Seafront Resources	2.120	-18.46%	1.00K
Philcomsat Holdings	1.60	-15.34%	2.00K
ABS CBN	2.300	-11.54%	887.00K
ABS-CBN Holdings	2.00	-11.11%	770.00K
Atok Big Wedge	1.710	-10.00%	231.00K
Republic Glass	3.000	-9.64%	5.00K
Vulcan	0.2550	-8.93%	350.00K