Breaking News

Caseys General Stores Inc (CASY)

	Symbol	Exchange	Currency
	CASY	NASDAQ	USD	Real-time
	CASY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

678.22 -8.79 -1.28%

04:59:59 - Closed. Currency in USD

After Hours

686.43

+8.28

+1.22%

8:57:00 - Real-time Data

Type: Equity

Market: United States

Volume: 395,323
Bid/Ask: 0.00 / 0.00
Day's Range: 658.05 - 686.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Caseys Option Chain

Get free option data for CASY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caseys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
208.5	0%	206.4	211	0	470.00	0.11	0%	0	2.4	0
CASY Call 470.00 Exp: Mar 20, 2026 Last: 208.5 Chg.: 0% SymbolCASY\|20260320\|470.00C Delta0 Imp Vol0 Bid206.4 Gamma0 Theoretical0 Ask211 Theta0 Intrinsic Value206.28 Volume0 Vega0 Time Value2.22 Open Interest1 Rho0 Delta / Theta0 CASY Put 470.00 Exp: Mar 20, 2026 Last: 0.11 Chg.: 0% SymbolCASY\|20260320\|470.00P Delta-0.0372 Imp Vol1.0181 Bid0 Gamma0.0005 Theoretical2.4 Ask2.4 Theta-0.3533 Intrinsic Value-206.28 Volume0 Vega0.1188 Time Value206.39 Open Interest24 Rho-0.012 Delta / Theta0.1052
198.5	0%	196.4	201	0	480.00	0	0%	0	4.8	0
CASY Call 480.00 Exp: Mar 20, 2026 Last: 198.5 Chg.: 0% SymbolCASY\|20260320\|480.00C Delta0 Imp Vol0 Bid196.4 Gamma0 Theoretical0 Ask201 Theta0 Intrinsic Value196.28 Volume0 Vega0 Time Value2.22 Open Interest2 Rho0 Delta / Theta0 CASY Put 480.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260320\|480.00P Delta-0.061 Imp Vol1.1286 Bid0 Gamma0.0007 Theoretical4.8 Ask4.8 Theta-0.5825 Intrinsic Value-196.28 Volume0 Vega0.1767 Time Value196.28 Open Interest0 Rho-0.02 Delta / Theta0.1048
188.5	0%	186.4	191	0	490.00	1.29	0%	0	1.9	0
CASY Call 490.00 Exp: Mar 20, 2026 Last: 188.5 Chg.: 0% SymbolCASY\|20260320\|490.00C Delta0 Imp Vol0 Bid186.4 Gamma0 Theoretical0 Ask191 Theta0 Intrinsic Value186.28 Volume0 Vega0 Time Value2.22 Open Interest1 Rho0 Delta / Theta0 CASY Put 490.00 Exp: Mar 20, 2026 Last: 1.29 Chg.: 0% SymbolCASY\|20260320\|490.00P Delta-0.0348 Imp Vol0.8793 Bid0 Gamma0.0006 Theoretical1.9 Ask1.9 Theta-0.2889 Intrinsic Value-186.28 Volume0 Vega0.1126 Time Value187.57 Open Interest1 Rho-0.0111 Delta / Theta0.1204
					676.28	Price @ Mar 03, 2026 20:12 GMT
21.29	-27.59%	24	27.4	2	680.00	33.3	35.37%	26.7	29	2
CASY Call 680.00 Exp: Mar 20, 2026 Last: 21.29 Chg.: -27.59% SymbolCASY\|20260320\|680.00C Delta0.5139 Imp Vol0.4476 Bid24 Gamma0.0061 Theoretical25.7 Ask27.4 Theta-0.7968 Intrinsic Value-3.72 Volume2 Vega0.5833 Time Value25.01 Open Interest81 Rho0.1503 Delta / Theta-0.6449 CASY Put 680.00 Exp: Mar 20, 2026 Last: 33.3 Chg.: 35.37% SymbolCASY\|20260320\|680.00P Delta-0.4862 Imp Vol0.4684 Bid26.7 Gamma0.0058 Theoretical27.85 Ask29 Theta-0.7754 Intrinsic Value3.72 Volume2 Vega0.5832 Time Value29.58 Open Interest5 Rho-0.1428 Delta / Theta0.627
26	0%	20	22.5	0	690.00	39.3	0%	31.6	34.5	2
CASY Call 690.00 Exp: Mar 20, 2026 Last: 26 Chg.: 0% SymbolCASY\|20260320\|690.00C Delta0.4537 Imp Vol0.4475 Bid20 Gamma0.0061 Theoretical21.25 Ask22.5 Theta-0.7888 Intrinsic Value-13.72 Volume0 Vega0.5798 Time Value39.72 Open Interest9 Rho0.1334 Delta / Theta-0.5752 CASY Put 690.00 Exp: Mar 20, 2026 Last: 39.3 Chg.: 0% SymbolCASY\|20260320\|690.00P Delta-0.545 Imp Vol0.4624 Bid31.6 Gamma0.0059 Theoretical33.05 Ask34.5 Theta-0.7575 Intrinsic Value13.72 Volume2 Vega0.5798 Time Value25.58 Open Interest2 Rho-0.1587 Delta / Theta0.7195
14.4	0%	15.5	18.1	2	700.00	0	0%	37.4	40	0
CASY Call 700.00 Exp: Mar 20, 2026 Last: 14.4 Chg.: 0% SymbolCASY\|20260320\|700.00C Delta0.3921 Imp Vol0.4371 Bid15.5 Gamma0.006 Theoretical16.8 Ask18.1 Theta-0.7452 Intrinsic Value-23.72 Volume2 Vega0.5622 Time Value38.12 Open Interest53 Rho0.116 Delta / Theta-0.5262 CASY Put 700.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260320\|700.00P Delta-0.6045 Imp Vol0.4541 Bid37.4 Gamma0.0058 Theoretical38.7 Ask40 Theta-0.7187 Intrinsic Value23.72 Volume0 Vega0.5632 Time Value-23.72 Open Interest0 Rho-0.1711 Delta / Theta0.8411

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CASY Comments

Write your thoughts about Caseys General Stores Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,307.84	-137.54	-2.13%
Nikkei 225	54,196.00	-2083.05	-3.70%
Shanghai	4,082.47	-40.20	-0.98%
US 500	6,841.2	+24.6	+0.36%
US Tech 100	24,828.0	+107.9	+0.44%
DAX	24,186.00	+432.98	+1.82%
Dollar Index	98.835	-0.171	-0.17%

Crude Oil WTI	75.55	+0.99	+1.33%
Brent Oil	83.06	+1.66	+2.04%
Natural Gas	3.000	-0.054	-1.77%
Gold	5,202.05	+78.35	+1.53%
Silver	86.350	+2.877	+3.45%
US Soybeans	1,172.63	+2.63	+0.22%
Copper	5.9390	+0.1130	+1.94%

Philippines 2Y	5.200	+0.163	+3.24%
Philippines 10Y	6.099	+0.056	+0.93%
Philippines 20Y	6.652	+0.035	+0.53%
U.S. 2Y	3.519	+0.018	+0.51%
U.S. 10Y	4.084	+0.028	+0.69%
U.S. 30Y	4.729	+0.026	+0.55%
Germany 10Y	2.7606	-0.0144	-0.52%

Alphabet C	303.56	-2.80	-0.91%
Golden Haven	550.00	+10.00	+1.85%
Anheuser Busch ADR	76.56	-2.15	-2.73%
Booking	4,153.87	-25.91	-0.62%
Apple	263.75	-0.97	-0.37%
Alibaba ADR	135.59	-6.97	-4.89%
Tesla	392.43	-10.89	-2.70%

Recent Quotes

Name	Price	Chg.	Chg. %
CASY	678.22	-8.79	-1.28%
KraneShares Elect.	22.23	0.00	0.00%
011810	3,530	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.940	-8.33%	29.59M
Ayala Land	20.000	-3.61%	23.34M
BDO Unibank	126.10	-4.47%	4.31M
International Container	715.000	+0.85%	1.72M
Jollibee Foods	195.60	-3.07%	1.65M
SM Investments	685.00	-2.14%	667.37K
Ayala	541.00	-2.70%	585.03K

Name	Last	Chg. %	Vol.
Apollo Global	0.0088	+14.29%	3.47B
Imperial Resources	0.96	+9.09%	6.00K
Oriental Petrol B	0.0130	+8.33%	1.60M
Oriental Petrol	0.0130	+8.33%	26.50M
Lodestar Investment	0.4350	+6.10%	2.45M
Petron	3.500	+6.06%	23.73M
GMA Holdings	5.880	+5.38%	35.40K

Name	Last	Chg. %	Vol.
Dominion Holdings	3.850	-18.78%	5.46M
Philcomsat Holdings	1.77	-14.90%	45.00K
Philex Mining	10.800	-10.00%	7.14M
Lepanto Consolidated B	0.1990	-9.55%	13.26M
Atlas Consolidated Mining	8.010	-8.98%	5.12M
DigiPlus Interactive	16.940	-8.33%	29.59M
Lepanto Consolidated	0.1930	-8.10%	108.44M