Breaking News

Caseys General Stores Inc (CASY)

	Symbol	Exchange	Currency
	CASY	NASDAQ	USD	Real-time
	CASY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

625.42 -13.15 -2.06%

04:59:59 - Closed. Currency in USD

After Hours

625.42

0.00

0.00%

7:00:18 - Real-time Data

Type: Equity

Market: United States

Volume: 440,419
Bid/Ask: 0.00 / 0.00
Day's Range: 621.11 - 637.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Caseys Option Chain

Get free option data for CASY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caseys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
251.1	0%	361	365.6	0	270.00	0.05	0%	0	4.8	0
CASY Call 270.00 Exp: Feb 20, 2026 Last: 251.1 Chg.: 0% SymbolCASY\|20260220\|270.00C Delta0 Imp Vol0 Bid361 Gamma0 Theoretical0 Ask365.6 Theta0 Intrinsic Value363.88 Volume0 Vega0 Time Value-112.78 Open Interest1 Rho0 Delta / Theta0 CASY Put 270.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolCASY\|20260220\|270.00P Delta-0.0301 Imp Vol1.85 Bid0 Gamma0.0002 Theoretical4.8 Ask4.8 Theta-0.3802 Intrinsic Value-363.88 Volume0 Vega0.124 Time Value363.93 Open Interest1 Rho-0.0182 Delta / Theta0.0791
275.7	0%	351.1	355.6	0	280.00	0	0%	0	4.8	0
CASY Call 280.00 Exp: Feb 20, 2026 Last: 275.7 Chg.: 0% SymbolCASY\|20260220\|280.00C Delta0 Imp Vol0 Bid351.1 Gamma0 Theoretical0 Ask355.6 Theta0 Intrinsic Value353.88 Volume0 Vega0 Time Value-78.18 Open Interest2 Rho0 Delta / Theta0 CASY Put 280.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260220\|280.00P Delta-0.0313 Imp Vol1.78 Bid0 Gamma0.0002 Theoretical4.8 Ask4.8 Theta-0.3781 Intrinsic Value-353.88 Volume0 Vega0.1282 Time Value353.88 Open Interest0 Rho-0.0188 Delta / Theta0.0828
0	0%	341.1	345.7	0	290.00	0	0%	0	4.8	0
CASY Call 290.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260220\|290.00C Delta0 Imp Vol0 Bid341.1 Gamma0 Theoretical0 Ask345.7 Theta0 Intrinsic Value343.88 Volume0 Vega0 Time Value-343.88 Open Interest0 Rho0 Delta / Theta0 CASY Put 290.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260220\|290.00P Delta-0.0326 Imp Vol1.7125 Bid0 Gamma0.0002 Theoretical4.8 Ask4.8 Theta-0.3759 Intrinsic Value-343.88 Volume0 Vega0.1325 Time Value343.88 Open Interest0 Rho-0.0194 Delta / Theta0.0867
					633.88	Price @ Jan 21, 2026 20:13 GMT
13.1	-43.04%	14	17.8	6	640.00	26	42.08%	19.5	22.4	2
CASY Call 640.00 Exp: Feb 20, 2026 Last: 13.1 Chg.: -43.04% SymbolCASY\|20260220\|640.00C Delta0.4761 Imp Vol0.247 Bid14 Gamma0.0089 Theoretical15.9 Ask17.8 Theta-0.3242 Intrinsic Value-6.12 Volume6 Vega0.7235 Time Value19.22 Open Interest48 Rho0.235 Delta / Theta-1.4684 CASY Put 640.00 Exp: Feb 20, 2026 Last: 26 Chg.: 42.08% SymbolCASY\|20260220\|640.00P Delta-0.5266 Imp Vol0.2555 Bid19.5 Gamma0.0087 Theoretical20.95 Ask22.4 Theta-0.2805 Intrinsic Value6.12 Volume2 Vega0.722 Time Value19.88 Open Interest102 Rho-0.2378 Delta / Theta1.8774
13.9	-22.78%	9.6	13.6	3	650.00	31	0%	25.5	28.4	1
CASY Call 650.00 Exp: Feb 20, 2026 Last: 13.9 Chg.: -22.78% SymbolCASY\|20260220\|650.00C Delta0.3881 Imp Vol0.2432 Bid9.6 Gamma0.0087 Theoretical11.6 Ask13.6 Theta-0.3039 Intrinsic Value-16.12 Volume3 Vega0.6962 Time Value30.02 Open Interest32 Rho0.1927 Delta / Theta-1.2771 CASY Put 650.00 Exp: Feb 20, 2026 Last: 31 Chg.: 0% SymbolCASY\|20260220\|650.00P Delta-0.6108 Imp Vol0.2561 Bid25.5 Gamma0.0083 Theoretical26.95 Ask28.4 Theta-0.2663 Intrinsic Value16.12 Volume1 Vega0.695 Time Value14.88 Open Interest0 Rho-0.2662 Delta / Theta2.2934
13.9	0%	6.5	9.8	0	660.00	0	0%	32	35.5	0
CASY Call 660.00 Exp: Feb 20, 2026 Last: 13.9 Chg.: 0% SymbolCASY\|20260220\|660.00C Delta0.3042 Imp Vol0.2395 Bid6.5 Gamma0.008 Theoretical8.15 Ask9.8 Theta-0.2708 Intrinsic Value-26.12 Volume0 Vega0.6358 Time Value40.02 Open Interest34 Rho0.1518 Delta / Theta-1.1234 CASY Put 660.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260220\|660.00P Delta-0.6895 Imp Vol0.2567 Bid32 Gamma0.0077 Theoretical33.75 Ask35.5 Theta-0.2408 Intrinsic Value26.12 Volume0 Vega0.6388 Time Value-26.12 Open Interest0 Rho-0.285 Delta / Theta2.8631

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CASY Comments

Write your thoughts about Caseys General Stores Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,330.10	-22.76	-0.36%
Nikkei 225	52,774.64	-216.46	-0.41%
Shanghai	4,116.94	+3.29	+0.08%
US 500	6,891.7	+16.1	+0.23%
US Tech 100	25,406.3	+79.7	+0.31%
DAX	24,560.98	-142.14	-0.58%
Dollar Index	98.59	+0.15	+0.15%

Crude Oil WTI	60.58	-0.10	-0.16%
Brent Oil	65.32	+0.40	+0.62%
Natural Gas	5.001	-0.032	-0.64%
Gold	4,808.44	-27.56	-0.57%
Silver	91.495	-1.445	-1.55%
US Soybeans	1,064.50	-0.50	-0.05%
Copper	5.7928	-0.0120	-0.21%

Philippines 2Y	5.175	+0.003	+0.06%
Philippines 10Y	6.060	+0.028	+0.46%
Philippines 20Y	6.527	+0.044	+0.68%
U.S. 2Y	3.591	-0.006	-0.17%
U.S. 10Y	4.240	-0.011	-0.26%
U.S. 30Y	4.865	-0.005	-0.10%
Germany 10Y	2.8781	+0.0178	+0.62%

Alphabet C	328.38	+6.22	+1.93%
Golden Haven	957.50	-39.50	-3.96%
Anheuser Busch ADR	69.26	+0.37	+0.54%
Booking	5,163.61	+136.61	+2.72%
Apple	247.63	+0.93	+0.38%
Alibaba ADR	168.65	+6.26	+3.85%
Tesla	431.43	+12.18	+2.91%

Recent Quotes

Name	Price	Chg.	Chg. %
CASY	625.42	-13.15	-2.06%
301088	17.70	+0.61	+3.57%
002360	360	-4	-1.10%
POLY/USD	0.0852	-0.0004	-0.47%
NEWS	0.0250	-0.0050	-16.67%
Gateway Senior Se.	19.99	0.00	0.00%
ACMTA	26.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.200	-5.96%	23.81M
Apex Mining	15.7200	+8.26%	15.95M
SM Prime	22.600	-0.88%	10.57M
BDO Unibank	137.80	-0.14%	2.34M
International Container	625.000	-0.79%	1.44M
SM Investments	705.00	+0.14%	518.32K
Ayala	523.00	-2.43%	483.94K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4500	+34.33%	3.28M
Concrete Aggregates	59.000	+18.00%	1.43K
Dominion Holdings	1.400	+12.00%	111.00K
Apex Mining	15.7200	+8.26%	15.95M
Global Ferronickel	1.840	+8.24%	1.85M
Waterfront Philippines	0.465	+8.14%	1.66M
OceanaGold	40.00	+5.54%	2.65M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.61	-15.26%	30.00K
Acesite Hotel	1.250	-13.79%	250.00K
Keppel Philippines	2.500	-12.89%	6.00K
Ferronoux Holdings	4.890	-12.68%	65.00K
NiHAO Mineral	0.410	-10.87%	50.00K
Top Frontier Inv	66.85	-10.87%	0.13K
AyalaLand Logistics	1.330	-8.28%	5.63M