Breaking News

Caseys General Stores Inc (CASY)

	Symbol	Exchange	Currency
	CASY	NASDAQ	USD	Real-time
	CASY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

585.34 -12.14 -2.03%

03:59:59 - Closed. Currency in USD

After Hours

586.90

+1.56

+0.27%

8:16:43 - Real-time Data

Type: Equity

Market: United States

Volume: 647,016
Bid/Ask: 0.00 / 0.00
Day's Range: 584.16 - 597.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Caseys Option Chain

Get free option data for CASY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caseys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	257.3	266	0	330.00	0	0%	0	8.6	0
CASY Call 330.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCASY\|20261016\|330.00C Delta0.9858 Imp Vol1.0842 Bid257.3 Gamma0.0002 Theoretical261.65 Ask266 Theta-0.145 Intrinsic Value258.53 Volume0 Vega0.0551 Time Value-258.53 Open Interest0 Rho0.2192 Delta / Theta-6.7961 CASY Put 330.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCASY\|20261016\|330.00P Delta-0.0412 Imp Vol1.4393 Bid0 Gamma0.0004 Theoretical4.3 Ask8.6 Theta-0.3901 Intrinsic Value-258.53 Volume0 Vega0.1364 Time Value258.53 Open Interest0 Rho-0.0182 Delta / Theta0.1056
0	0%	247.4	256	0	340.00	0	0%	0	8.6	0
CASY Call 340.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCASY\|20261016\|340.00C Delta0.9848 Imp Vol1.0388 Bid247.4 Gamma0.0002 Theoretical251.7 Ask256 Theta-0.1477 Intrinsic Value248.53 Volume0 Vega0.0583 Time Value-248.53 Open Interest0 Rho0.2256 Delta / Theta-6.6685 CASY Put 340.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCASY\|20261016\|340.00P Delta-0.0431 Imp Vol1.3766 Bid0 Gamma0.0004 Theoretical4.3 Ask8.6 Theta-0.3865 Intrinsic Value-248.53 Volume0 Vega0.1413 Time Value248.53 Open Interest0 Rho-0.0189 Delta / Theta0.1114
0	0%	237.4	246.5	0	350.00	0	0%	0	8.6	0
CASY Call 350.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCASY\|20261016\|350.00C Delta0.9814 Imp Vol1.0249 Bid237.4 Gamma0.0003 Theoretical241.95 Ask246.5 Theta-0.1697 Intrinsic Value238.53 Volume0 Vega0.0694 Time Value-238.53 Open Interest0 Rho0.2309 Delta / Theta-5.7822 CASY Put 350.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCASY\|20261016\|350.00P Delta-0.045 Imp Vol1.3156 Bid0 Gamma0.0005 Theoretical4.3 Ask8.6 Theta-0.3827 Intrinsic Value-238.53 Volume0 Vega0.1464 Time Value238.53 Open Interest0 Rho-0.0196 Delta / Theta0.1176
					588.53	Price @ Sep 21, 2026 19:42 GMT
23.18	-29.76%	18.4	21.8	7	590.00	18.7	30.5%	18.4	20	9
CASY Call 590.00 Exp: Oct 16, 2026 Last: 23.18 Chg.: -29.76% SymbolCASY\|20261016\|590.00C Delta0.5277 Imp Vol0.3154 Bid18.4 Gamma0.0082 Theoretical20.1 Ask21.8 Theta-0.4133 Intrinsic Value-1.47 Volume7 Vega0.6144 Time Value24.65 Open Interest15 Rho0.1995 Delta / Theta-1.277 CASY Put 590.00 Exp: Oct 16, 2026 Last: 18.7 Chg.: 30.5% SymbolCASY\|20261016\|590.00P Delta-0.4746 Imp Vol0.3219 Bid18.4 Gamma0.0081 Theoretical19.2 Ask20 Theta-0.3729 Intrinsic Value1.47 Volume9 Vega0.6142 Time Value17.23 Open Interest32 Rho-0.1728 Delta / Theta1.2728
16	-35.48%	15.4	17	14	600.00	25	17.37%	23.5	25	6
CASY Call 600.00 Exp: Oct 16, 2026 Last: 16 Chg.: -35.48% SymbolCASY\|20261016\|600.00C Delta0.4494 Imp Vol0.3258 Bid15.4 Gamma0.0079 Theoretical16.2 Ask17 Theta-0.42 Intrinsic Value-11.47 Volume14 Vega0.611 Time Value27.47 Open Interest41 Rho0.1705 Delta / Theta-1.0699 CASY Put 600.00 Exp: Oct 16, 2026 Last: 25 Chg.: 17.37% SymbolCASY\|20261016\|600.00P Delta-0.5565 Imp Vol0.315 Bid23.5 Gamma0.0082 Theoretical24.25 Ask25 Theta-0.3578 Intrinsic Value11.47 Volume6 Vega0.6092 Time Value13.53 Open Interest42 Rho-0.1991 Delta / Theta1.5555
14.8	-11.9%	11.6	13.1	2	610.00	27.23	6.37%	29.9	32.3	1
CASY Call 610.00 Exp: Oct 16, 2026 Last: 14.8 Chg.: -11.9% SymbolCASY\|20261016\|610.00C Delta0.3735 Imp Vol0.3245 Bid11.6 Gamma0.0076 Theoretical12.35 Ask13.1 Theta-0.3979 Intrinsic Value-21.47 Volume2 Vega0.5847 Time Value36.27 Open Interest34 Rho0.1425 Delta / Theta-0.9387 CASY Put 610.00 Exp: Oct 16, 2026 Last: 27.23 Chg.: 6.37% SymbolCASY\|20261016\|610.00P Delta-0.63 Imp Vol0.3251 Bid29.9 Gamma0.0076 Theoretical31.1 Ask32.3 Theta-0.3497 Intrinsic Value21.47 Volume1 Vega0.5821 Time Value5.76 Open Interest18 Rho-0.2199 Delta / Theta1.8016

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CASY Comments

Write your thoughts about Caseys General Stores Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,832.45	-11.34	-0.19%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,958.64	+8.73	+0.22%
US 500	7,770.6	+5.8	+0.07%
US Tech 100	30,582.5	+100.2	+0.33%
DAX	25,575.01	+270.95	+1.07%
Dollar Index	100.095	-0.061	-0.06%

Crude Oil WTI	92.94	+0.57	+0.62%
Brent Oil	101.17	+0.83	+0.83%
Natural Gas	2.845	+0.005	+0.18%
Gold	4,379.75	-4.15	-0.09%
Silver	66.508	+0.092	+0.14%
US Soybeans	1,326.25	-0.75	-0.06%
Copper	6.8223	+0.0303	+0.45%

Philippines 2Y	6.647	0.000	0.00%
Philippines 10Y	7.631	0.000	0.00%
Philippines 20Y	7.708	0.000	0.00%
U.S. 2Y	4.751	-0.003	-0.06%
U.S. 10Y	4.927	-0.037	-0.75%
U.S. 30Y	5.280	-0.016	-0.30%
Germany 10Y	3.4536	-0.0681	-1.93%

Alphabet C	350.87	+6.46	+1.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.95	+0.22	+0.28%
Booking	168.52	+0.62	+0.37%
Apple	338.98	+2.85	+0.85%
Alibaba ADR	115.75	+2.51	+2.22%
Tesla	375.30	+11.03	+3.03%

Recent Quotes

Name	Price	Chg.	Chg. %
CASY	585.34	-12.14	-2.03%
FTEK	1.850	+0.090	+5.11%
US Soybeans	1,326.25	-0.75	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.200	-1.82%	3.65M
Puregold Price Club	40.000	+0.38%	2.59M
Metropolitan Bank	62.20	+0.97%	1.10M
Ayala	499.00	-6.38%	1.05M
International Container	903.000	+0.56%	669.68K
BDO Unibank	113.20	-0.09%	578.50K
SM Investments	517.00	+0.78%	357.96K

Name	Last	Chg. %	Vol.
Araneta Properties	0.330	+26.92%	1.04M
Oriental Petrol	0.0170	+13.33%	635.60M
Oriental Petrol B	0.0170	+13.33%	29.60M
LFM Properties	0.02	11.11%	100.00K
Pacifica	1.050	+10.53%	90.00K
Manila Broadcasting Co	5.490	+9.15%	0.60K
Waterfront Philippines	0.445	+8.54%	180.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	23.00	-22.43%	2.00K
Cebu Air Prf	23.00	-8.00%	45.10K
A Brown Company	0.810	-7.95%	4.00K
Seafront Resources	2.400	-7.69%	6.00K
ABS CBN	2.570	-7.55%	239.00K
Ayala	499.00	-6.38%	1.05M
Italpinas Dev	0.590	-6.35%	167.00K