Breaking News

Caseys General Stores Inc (CASY)

	Symbol	Exchange	Currency
	CASY	NASDAQ	USD	Real-time
	CASY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

797.38 +13.10 +1.67%

03:59:59 - Closed. Currency in USD

After Hours

797.00

-0.38

-0.05%

4:37:13 - Real-time Data

Type: Equity

Market: United States

Volume: 440,967
Bid/Ask: 0.00 / 0.00
Day's Range: 781.23 - 799.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Caseys Option Chain

Get free option data for CASY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caseys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	207.3	217	0	580.00	1.15	0%	0	2.5	1
CASY Call 580.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260717\|580.00C Delta0.9811 Imp Vol0.7666 Bid207.3 Gamma0.0004 Theoretical212.15 Ask217 Theta-0.2382 Intrinsic Value217.38 Volume0 Vega0.0737 Time Value-217.38 Open Interest0 Rho0.2315 Delta / Theta-4.1183 CASY Put 580.00 Exp: Jul 17, 2026 Last: 1.15 Chg.: 0% SymbolCASY\|20260717\|580.00P Delta-0.0241 Imp Vol0.8103 Bid0 Gamma0.0004 Theoretical1.25 Ask2.5 Theta-0.244 Intrinsic Value-217.38 Volume1 Vega0.091 Time Value218.53 Open Interest2 Rho-0.0078 Delta / Theta0.099
0	0%	197.4	207	0	590.00	0	0%	0	0.05	0
CASY Call 590.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260717\|590.00C Delta0.9796 Imp Vol0.7345 Bid197.4 Gamma0.0004 Theoretical202.2 Ask207 Theta-0.2429 Intrinsic Value207.38 Volume0 Vega0.0785 Time Value-207.38 Open Interest2 Rho0.2351 Delta / Theta-4.0323 CASY Put 590.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260717\|590.00P Delta-0.0011 Imp Vol0.4821 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0096 Intrinsic Value-207.38 Volume0 Vega0.006 Time Value207.38 Open Interest1 Rho-0.0004 Delta / Theta0.1174
0	0%	187.4	197	0	600.00	0	0%	0	2.2	0
CASY Call 600.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260717\|600.00C Delta0.9789 Imp Vol0.6963 Bid187.4 Gamma0.0005 Theoretical192.2 Ask197 Theta-0.2394 Intrinsic Value197.38 Volume0 Vega0.0809 Time Value-197.38 Open Interest2 Rho0.239 Delta / Theta-4.0887 CASY Put 600.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260717\|600.00P Delta-0.0241 Imp Vol0.7183 Bid0 Gamma0.0005 Theoretical1.1 Ask2.2 Theta-0.216 Intrinsic Value-197.38 Volume0 Vega0.0909 Time Value197.38 Open Interest1 Rho-0.0078 Delta / Theta0.1117
					797.38	Price @ Jul 02, 2026 20:13 GMT
18.3	5.78%	14.6	18.4	8	800.00	27.85	0%	22	27.4	0
CASY Call 800.00 Exp: Jul 17, 2026 Last: 18.3 Chg.: 5.78% SymbolCASY\|20260717\|800.00C Delta0.4474 Imp Vol0.318 Bid14.6 Gamma0.0078 Theoretical16.5 Ask18.4 Theta-0.7024 Intrinsic Value-2.62 Volume8 Vega0.6336 Time Value20.92 Open Interest98 Rho0.1386 Delta / Theta-0.637 CASY Put 800.00 Exp: Jul 17, 2026 Last: 27.85 Chg.: 0% SymbolCASY\|20260717\|800.00P Delta-0.5562 Imp Vol0.3132 Bid22 Gamma0.0079 Theoretical24.7 Ask27.4 Theta-0.6247 Intrinsic Value2.62 Volume0 Vega0.6324 Time Value25.23 Open Interest48 Rho-0.1585 Delta / Theta0.8902
13.08	0%	10.7	16.4	2	810.00	0	0%	27.6	34.8	0
CASY Call 810.00 Exp: Jul 17, 2026 Last: 13.08 Chg.: 0% SymbolCASY\|20260717\|810.00C Delta0.3792 Imp Vol0.3327 Bid10.7 Gamma0.0071 Theoretical13.55 Ask16.4 Theta-0.7022 Intrinsic Value-12.62 Volume2 Vega0.6097 Time Value25.7 Open Interest60 Rho0.1176 Delta / Theta-0.54 CASY Put 810.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260717\|810.00P Delta-0.63 Imp Vol0.3184 Bid27.6 Gamma0.0083 Theoretical31.2 Ask34.8 Theta-0.6021 Intrinsic Value12.62 Volume0 Vega0.6043 Time Value-12.62 Open Interest28 Rho-0.1755 Delta / Theta1.0464
10.1	26.25%	7.8	11.5	4	820.00	0	0%	33	41.6	0
CASY Call 820.00 Exp: Jul 17, 2026 Last: 10.1 Chg.: 26.25% SymbolCASY\|20260717\|820.00C Delta0.3047 Imp Vol0.3203 Bid7.8 Gamma0.0068 Theoretical9.65 Ask11.5 Theta-0.6201 Intrinsic Value-22.62 Volume4 Vega0.561 Time Value32.72 Open Interest23 Rho0.095 Delta / Theta-0.4913 CASY Put 820.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260717\|820.00P Delta-0.7098 Imp Vol0.3043 Bid33 Gamma0.0071 Theoretical37.3 Ask41.6 Theta-0.5133 Intrinsic Value22.62 Volume0 Vega0.5475 Time Value-22.62 Open Interest15 Rho-0.1878 Delta / Theta1.383

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CASY Comments

Write your thoughts about Caseys General Stores Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,125.72	+56.46	+0.93%
Nikkei 225	68,733.15	-1741.81	-2.47%
Shanghai	4,028.90	-83.54	-2.03%
US 500	7,471.7	-11.7	-0.16%
US Tech 100	29,306.6	-502.5	-1.69%
DAX	25,580.88	+540.60	+2.16%
Dollar Index	100.650	-0.510	-0.50%

Crude Oil WTI	68.46	-0.12	-0.17%
Brent Oil	71.58	0.00	0.00%
Natural Gas	3.205	-0.015	-0.47%
Gold	4,135.65	+53.25	+1.30%
Silver	61.440	+0.929	+1.54%
US Soybeans	1,146.75	-2.25	-0.20%
Copper	6.1755	-0.0040	-0.06%

Philippines 2Y	6.385	+0.041	+0.65%
Philippines 10Y	7.116	+0.141	+2.02%
Philippines 20Y	7.175	+0.100	+1.41%
U.S. 2Y	4.137	-0.027	-0.65%
U.S. 10Y	4.469	-0.006	-0.13%
U.S. 30Y	4.985	+0.019	+0.38%
Germany 10Y	2.8984	+0.0215	+0.75%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CASY	797.38	+13.10	+1.67%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.040	+3.01%	13.09M
Jollibee Foods	148.80	+6.29%	4.31M
BDO Unibank	120.30	+1.09%	3.27M
Bank of the Philippine Islands	101.00	+2.49%	1.82M
International Container	913.000	+1.44%	1.40M
Ayala	450.00	+5.88%	636.86K
SM Investments	581.00	-0.17%	346.53K

Name	Last	Chg. %	Vol.
PTFC Redevelop	70.000	+27.27%	0.13K
Manila Broadcasting Co	5.930	+18.36%	9.70K
ABS-CBN Holdings	2.40	+17.65%	53.00K
Ionics	1.370	+14.17%	7.02M
Apollo Global	0.0065	+14.04%	1.14B
Lodestar Investment	0.3300	+13.79%	270.00K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
Supercity Realty Dev	9.40	-15.92%	100.00
Philcomsat Holdings	1.62	-15.18%	20.00K
Filinvest Dev Prf	990.00	-15.09%	3.46K
Suntrust Home	0.430	-13.13%	10.00K
Bank of Commerce	10.22	-8.26%	63.70K
Zeus	0.051	-7.27%	30.00K