Breaking News

Caseys General Stores Inc (CASY)

	Symbol	Exchange	Currency
	CASY	NASDAQ	USD	Real-time
	CASY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

829.91 -24.55 -2.87%

03:59:59 - Closed. Currency in USD

Pre Market

831.06

+1.15

+0.14%

20:51:53 - Real-time Data

Type: Equity

Market: United States

Volume: 246,132
Bid/Ask: 0.00 / 0.00
Day's Range: 827.68 - 859.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Caseys Option Chain

Get free option data for CASY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caseys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	470.4	479	0	360.00	0	0%	0	1.5	0
CASY Call 360.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260821\|360.00C Delta0.9962 Imp Vol2.0252 Bid470.4 Gamma0 Theoretical474.7 Ask479 Theta-0.1845 Intrinsic Value471.51 Volume0 Vega0.0153 Time Value-471.51 Open Interest6 Rho0.0976 Delta / Theta-5.3986 CASY Put 360.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260821\|360.00P Delta-0.0067 Imp Vol2.219 Bid0 Gamma0.0001 Theoretical0.75 Ask1.5 Theta-0.2865 Intrinsic Value-471.51 Volume0 Vega0.0259 Time Value471.51 Open Interest23 Rho-0.0016 Delta / Theta0.0234
0	0%	460.2	468.9	0	370.00	0	0%	0	8.6	0
CASY Call 370.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260821\|370.00C Delta0.9976 Imp Vol1.8392 Bid460.2 Gamma0 Theoretical464.55 Ask468.9 Theta-0.1242 Intrinsic Value461.51 Volume0 Vega0.0102 Time Value-461.51 Open Interest6 Rho0.1007 Delta / Theta-8.0332 CASY Put 370.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260821\|370.00P Delta-0.0245 Imp Vol2.8353 Bid0 Gamma0.0001 Theoretical4.3 Ask8.6 Theta-1.123 Intrinsic Value-461.51 Volume0 Vega0.0794 Time Value461.51 Open Interest1 Rho-0.0063 Delta / Theta0.0218
0	0%	450.5	458.9	0	380.00	0	0%	0	8.6	0
CASY Call 380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260821\|380.00C Delta0.9961 Imp Vol1.8908 Bid450.5 Gamma0 Theoretical454.7 Ask458.9 Theta-0.1783 Intrinsic Value451.51 Volume0 Vega0.0156 Time Value-451.51 Open Interest2 Rho0.1031 Delta / Theta-5.5855 CASY Put 380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260821\|380.00P Delta-0.0253 Imp Vol2.7522 Bid0 Gamma0.0002 Theoretical4.3 Ask8.6 Theta-1.1183 Intrinsic Value-451.51 Volume0 Vega0.0814 Time Value451.51 Open Interest0 Rho-0.0065 Delta / Theta0.0226
					831.51	Price @ Aug 11, 2026 19:42 GMT
26.38	30.59%	12.4	18.2	2	840.00	16.3	-8.58%	17.2	23.7	1
CASY Call 840.00 Exp: Aug 21, 2026 Last: 26.38 Chg.: 30.59% SymbolCASY\|20260821\|840.00C Delta0.4643 Imp Vol0.3217 Bid12.4 Gamma0.0089 Theoretical15.3 Ask18.2 Theta-0.9163 Intrinsic Value-8.49 Volume2 Vega0.5485 Time Value34.87 Open Interest91 Rho0.1019 Delta / Theta-0.5066 CASY Put 840.00 Exp: Aug 21, 2026 Last: 16.3 Chg.: -8.58% SymbolCASY\|20260821\|840.00P Delta-0.5377 Imp Vol0.3201 Bid17.2 Gamma0.009 Theoretical20.45 Ask23.7 Theta-0.8405 Intrinsic Value8.49 Volume1 Vega0.5481 Time Value7.81 Open Interest93 Rho-0.1093 Delta / Theta0.6397
14	-6.67%	8.2	13.4	3	850.00	22	0%	24	30.6	7
CASY Call 850.00 Exp: Aug 21, 2026 Last: 14 Chg.: -6.67% SymbolCASY\|20260821\|850.00C Delta0.3733 Imp Vol0.3121 Bid8.2 Gamma0.0088 Theoretical10.8 Ask13.4 Theta-0.8431 Intrinsic Value-18.49 Volume3 Vega0.5227 Time Value32.49 Open Interest47 Rho0.0823 Delta / Theta-0.4427 CASY Put 850.00 Exp: Aug 21, 2026 Last: 22 Chg.: 0% SymbolCASY\|20260821\|850.00P Delta-0.6186 Imp Vol0.3359 Bid24 Gamma0.0083 Theoretical27.3 Ask30.6 Theta-0.8421 Intrinsic Value18.49 Volume7 Vega0.5258 Time Value3.51 Open Interest62 Rho-0.122 Delta / Theta0.7346
19.8	80%	5.5	10.5	1	860.00	27.7	0%	31	37.6	0
CASY Call 860.00 Exp: Aug 21, 2026 Last: 19.8 Chg.: 80% SymbolCASY\|20260821\|860.00C Delta0.2957 Imp Vol0.3189 Bid5.5 Gamma0.0078 Theoretical8 Ask10.5 Theta-0.7823 Intrinsic Value-28.49 Volume1 Vega0.4768 Time Value48.29 Open Interest132 Rho0.0654 Delta / Theta-0.378 CASY Put 860.00 Exp: Aug 21, 2026 Last: 27.7 Chg.: 0% SymbolCASY\|20260821\|860.00P Delta-0.6937 Imp Vol0.3405 Bid31 Gamma0.0075 Theoretical34.3 Ask37.6 Theta-0.7792 Intrinsic Value28.49 Volume0 Vega0.484 Time Value-0.79 Open Interest41 Rho-0.1331 Delta / Theta0.8902

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CASY Comments

Write your thoughts about Caseys General Stores Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,366.64	+39.75	+0.63%
Nikkei 225	67,524.06	+553.84	+0.83%
Shanghai	3,946.68	+12.58	+0.32%
US 500	7,762.4	+34.3	+0.44%
US Tech 100	29,808.6	+283.1	+0.96%
DAX	26,475.81	+80.44	+0.30%
Dollar Index	99.552	-0.163	-0.16%

Crude Oil WTI	83.11	-0.09	-0.11%
Brent Oil	88.61	-0.30	-0.34%
Natural Gas	2.819	+0.052	+1.88%
Gold	4,494.05	+52.95	+1.19%
Silver	66.660	+1.725	+2.66%
US Soybeans	1,172.63	+3.63	+0.31%
Copper	6.6973	+0.0633	+0.95%

Philippines 2Y	6.425	0.000	0.00%
Philippines 10Y	7.287	0.000	0.00%
Philippines 20Y	7.425	0.000	0.00%
U.S. 2Y	4.180	-0.038	-0.90%
U.S. 10Y	4.655	-0.029	-0.62%
U.S. 30Y	5.217	-0.018	-0.34%
Germany 10Y	3.1355	-0.0417	-1.31%

Alphabet C	343.00	-12.84	-3.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.61	-2.48	-2.98%
Booking	212.87	-0.01	0.00%
Apple	304.91	-3.35	-1.09%
Alibaba ADR	127.85	-4.47	-3.38%
Tesla	332.81	+1.93	+0.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CASY	829.91	-24.55	-2.87%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	9.83	-9.98%	40.98M
First Gen	27.35	+28.40%	20.70M
Bank of the Philippine Islands	107.50	+4.37%	4.34M
Metropolitan Bank	67.15	+0.30%	2.94M
BDO Unibank	127.00	+1.60%	2.82M
International Container	980.000	-1.61%	1.05M
SM Investments	618.00	+2.66%	590.96K

Name	Last	Chg. %	Vol.
First Gen	27.35	+28.40%	20.70M
Dizon Copper Silver	4.0000	+19.40%	31.00K
ArthaLand	0.490	+15.29%	1.22M
F&J Prince	2.630	+14.35%	2.00K
Medco	0.105	+14.13%	140.00K
ABS CBN	4.110	+12.60%	3.81M
Paxys	2.810	+11.95%	196.00K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.040	-18.11%	5.13M
Converge Information Communications Technology Sol	9.83	-9.98%	40.98M
NiHAO Mineral	0.330	-9.59%	22.64M
Zeus	0.063	-8.70%	110.00K
Vivant	19.180	-7.57%	2.20K
Philippine Estates	0.350	-6.67%	50.00K
Medilines Distributors	0.21	-5.83%	120.00K