Breaking News

Caseys General Stores Inc (CASY)

	Symbol	Exchange	Currency
	CASY	NASDAQ	USD	Real-time
	CASY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

689.42 +24.88 +3.74%

01:22:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 352,345
Bid/Ask: 0.00 / 0.00
Day's Range: 649.80 - 689.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Caseys Option Chain

Get free option data for CASY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caseys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 17:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
208.5	0%	207	211.5	0	470.00	0.01	0%	0	0.05	0
CASY Call 470.00 Exp: Mar 20, 2026 Last: 208.5 Chg.: 0% SymbolCASY\|20260320\|470.00C Delta0.9976 Imp Vol0.8043 Bid207 Gamma0.0001 Theoretical209.25 Ask211.5 Theta-0.073 Intrinsic Value211.68 Volume0 Vega0.0081 Time Value-3.18 Open Interest1 Rho0.1282 Delta / Theta-13.6656 CASY Put 470.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolCASY\|20260320\|470.00P Delta-0.0019 Imp Vol0.7855 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0263 Intrinsic Value-211.68 Volume0 Vega0.0067 Time Value211.69 Open Interest41 Rho-0.0003 Delta / Theta0.0714
198.5	0%	197	201.5	0	480.00	0.01	-90%	0	0.1	2
CASY Call 480.00 Exp: Mar 20, 2026 Last: 198.5 Chg.: 0% SymbolCASY\|20260320\|480.00C Delta0.9978 Imp Vol0.7495 Bid197 Gamma0.0001 Theoretical199.25 Ask201.5 Theta-0.0694 Intrinsic Value201.68 Volume0 Vega0.0075 Time Value-3.18 Open Interest2 Rho0.131 Delta / Theta-14.3693 CASY Put 480.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: -90% SymbolCASY\|20260320\|480.00P Delta-0.0005 Imp Vol0.6486 Bid0 Gamma0 Theoretical0.01 Ask0.1 Theta-0.0065 Intrinsic Value-201.68 Volume2 Vega0.002 Time Value201.69 Open Interest10 Rho-0.0001 Delta / Theta0.0776
188.5	0%	187.3	192	0	490.00	1.29	0%	0	0.15	0
CASY Call 490.00 Exp: Mar 20, 2026 Last: 188.5 Chg.: 0% SymbolCASY\|20260320\|490.00C Delta0.9879 Imp Vol0.9049 Bid187.3 Gamma0.0003 Theoretical189.65 Ask192 Theta-0.2008 Intrinsic Value191.68 Volume0 Vega0.0351 Time Value-3.18 Open Interest1 Rho0.1318 Delta / Theta-4.9194 CASY Put 490.00 Exp: Mar 20, 2026 Last: 1.29 Chg.: 0% SymbolCASY\|20260320\|490.00P Delta-0.0051 Imp Vol0.7889 Bid0 Gamma0.0002 Theoretical0.15 Ask0.15 Theta-0.0653 Intrinsic Value-191.68 Volume0 Vega0.0166 Time Value192.97 Open Interest1 Rho-0.0009 Delta / Theta0.0786
					681.68	Price @ Mar 10, 2026 17:13 GMT
9.9	-25.56%	8.5	12	22	690.00	34.4	0%	18.5	22.3	0
CASY Call 690.00 Exp: Mar 20, 2026 Last: 9.9 Chg.: -25.56% SymbolCASY\|20260320\|690.00C Delta0.3962 Imp Vol0.3231 Bid8.5 Gamma0.0106 Theoretical9.9 Ask12 Theta-0.7227 Intrinsic Value-8.32 Volume22 Vega0.4329 Time Value18.22 Open Interest55 Rho0.071 Delta / Theta-0.5483 CASY Put 690.00 Exp: Mar 20, 2026 Last: 34.4 Chg.: 0% SymbolCASY\|20260320\|690.00P Delta-0.6072 Imp Vol0.3195 Bid18.5 Gamma0.0108 Theoretical20.4 Ask22.3 Theta-0.6571 Intrinsic Value8.32 Volume0 Vega0.4316 Time Value26.08 Open Interest5 Rho-0.0974 Delta / Theta0.9241
5	-52.65%	5	8.3	48	700.00	30	0%	25	28.9	3
CASY Call 700.00 Exp: Mar 20, 2026 Last: 5 Chg.: -52.65% SymbolCASY\|20260320\|700.00C Delta0.267 Imp Vol0.2799 Bid5 Gamma0.0105 Theoretical5 Ask8.3 Theta-0.5328 Intrinsic Value-18.32 Volume48 Vega0.3694 Time Value23.32 Open Interest212 Rho0.0483 Delta / Theta-0.5011 CASY Put 700.00 Exp: Mar 20, 2026 Last: 30 Chg.: 0% SymbolCASY\|20260320\|700.00P Delta-0.7116 Imp Vol0.3137 Bid25 Gamma0.0098 Theoretical26.95 Ask28.9 Theta-0.5647 Intrinsic Value18.32 Volume3 Vega0.3831 Time Value11.68 Open Interest0 Rho-0.1089 Delta / Theta1.2601
3.4	-56.13%	2.5	5.1	62	710.00	0	0%	32.5	36.5	0
CASY Call 710.00 Exp: Mar 20, 2026 Last: 3.4 Chg.: -56.13% SymbolCASY\|20260320\|710.00C Delta0.1903 Imp Vol0.2954 Bid2.5 Gamma0.0082 Theoretical3.4 Ask5.1 Theta-0.4621 Intrinsic Value-28.32 Volume62 Vega0.3052 Time Value31.72 Open Interest76 Rho0.0345 Delta / Theta-0.4118 CASY Put 710.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260320\|710.00P Delta-0.8029 Imp Vol0.3083 Bid32.5 Gamma0.0081 Theoretical34.5 Ask36.5 Theta-0.4415 Intrinsic Value28.32 Volume0 Vega0.3109 Time Value-28.32 Open Interest0 Rho-0.1138 Delta / Theta1.8186

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CASY Comments

Write your thoughts about Caseys General Stores Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.66	+120.44	+2.01%
Nikkei 225	54,248.39	+1519.67	+2.88%
Shanghai	4,123.14	+26.54	+0.65%
US 500	6,836.9	+41.0	+0.60%
US Tech 100	25,164.4	+197.2	+0.79%
DAX	23,935.32	+525.95	+2.25%
Dollar Index	98.495	-0.676	-0.68%

Crude Oil WTI	77.21	-17.56	-18.53%
Brent Oil	81.85	-17.11	-17.29%
Natural Gas	2.967	-0.153	-4.90%
Gold	5,236.09	+132.39	+2.59%
Silver	89.538	+5.014	+5.93%
US Soybeans	1,193.25	-2.75	-0.23%
Copper	5.9548	+0.1063	+1.82%

Philippines 2Y	5.381	+0.154	+2.95%
Philippines 10Y	6.607	+0.296	+4.69%
Philippines 20Y	6.636	+0.133	+2.05%
U.S. 2Y	3.553	-0.039	-1.09%
U.S. 10Y	4.110	-0.025	-0.60%
U.S. 30Y	4.746	+0.007	+0.15%
Germany 10Y	2.8541	-0.0089	-0.31%

Alphabet C	308.44	+2.43	+0.79%
Golden Haven	569.00	+45.00	+8.59%
Anheuser Busch ADR	73.99	+0.83	+1.13%
Booking	4,395.52	-45.17	-1.02%
Apple	261.75	+1.87	+0.72%
Alibaba ADR	138.94	+6.30	+4.75%
Tesla	402.89	+4.21	+1.06%

Recent Quotes

Name	Price	Chg.	Chg. %
CASY	689.42	+24.88	+3.74%
MU	414.68	+25.36	+6.51%
Stone Ridge 2055 .	241.59	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	19.220	+0.52%	14.96M
Metropolitan Bank	69.00	+1.92%	3.62M
BDO Unibank	123.80	+3.00%	3.44M
Bank of the Philippine Islands	103.00	+1.38%	3.22M
International Container	710.000	+3.27%	2.49M
Ayala Pref	501.00	-6.88%	651.06K
Ayala	516.00	+2.99%	550.32K

Name	Last	Chg. %	Vol.
Manila Mining B	0.0080	+17.65%	36.00M
Manila Mining	0.0080	+12.68%	221.00M
Dominion Holdings	4.100	+11.72%	2.30M
Keppel Philippines	2.980	+11.61%	10.00K
Marcventures	0.6900	+11.29%	1.08M
Supercity Realty Dev	19.66	+10.45%	0.20K
Geograce Resources	0.088	+10.00%	90.00K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.1000	-13.14%	7.00K
NiHAO Mineral	0.420	-11.58%	40.00K
PetroEnergy Resources	3.4900	-9.11%	78.00K
Balai Ni Fruitas	0.31	-8.96%	3.44M
Asian Terminals	31.000	-8.28%	49.00K
Del Monte Pacific Pref	5.060	-8.00%	271.20K
Zeus	0.061	-7.58%	230.00K