Breaking News

Caseys General Stores Inc (CASY)

	Symbol	Exchange	Currency
	CASY	NASDAQ	USD	Real-time
	CASY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

646.14 -7.59 -1.16%

00:05:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 58,655
Bid/Ask: 0.00 / 0.00
Day's Range: 642.79 - 661.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Caseys Option Chain

Get free option data for CASY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caseys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 14:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32.85	32.85%	26.8	29.5	1	630.00	2.77	2.77%	3	4.2	2
CASY Call 630.00 Exp: Feb 20, 2026 Last: 32.85 Chg.: 32.85% SymbolCASY\|20260220\|630.00C Delta0.7896 Imp Vol0.2929 Bid26.8 Gamma0.0091 Theoretical28.15 Ask29.5 Theta-0.5008 Intrinsic Value27.08 Volume1 Vega0.3121 Time Value5.77 Open Interest68 Rho0.1337 Delta / Theta-1.5766 CASY Put 630.00 Exp: Feb 20, 2026 Last: 2.77 Chg.: 2.77% SymbolCASY\|20260220\|630.00P Delta-0.2041 Imp Vol0.284 Bid3 Gamma0.0092 Theoretical3.6 Ask4.2 Theta-0.4242 Intrinsic Value-27.08 Volume2 Vega0.3066 Time Value29.85 Open Interest17 Rho-0.0341 Delta / Theta0.4813
0	0%	19.3	22.2	0	640.00	5.5	5.5%	4.7	6.8	4
CASY Call 640.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260220\|640.00C Delta0.6869 Imp Vol0.2883 Bid19.3 Gamma0.0114 Theoretical20.75 Ask22.2 Theta-0.5908 Intrinsic Value17.08 Volume0 Vega0.3833 Time Value-17.08 Open Interest37 Rho0.1173 Delta / Theta-1.1627 CASY Put 640.00 Exp: Feb 20, 2026 Last: 5.5 Chg.: 5.5% SymbolCASY\|20260220\|640.00P Delta-0.2989 Imp Vol0.2626 Bid4.7 Gamma0.0122 Theoretical5.5 Ask6.8 Theta-0.4768 Intrinsic Value-17.08 Volume4 Vega0.3755 Time Value22.58 Open Interest116 Rho-0.0491 Delta / Theta0.6268
16.5	16.5%	12.6	15.2	9	650.00	9	9%	7.9	10.5	4
CASY Call 650.00 Exp: Feb 20, 2026 Last: 16.5 Chg.: 16.5% SymbolCASY\|20260220\|650.00C Delta0.5675 Imp Vol0.2701 Bid12.6 Gamma0.0135 Theoretical13.9 Ask15.2 Theta-0.6067 Intrinsic Value7.08 Volume9 Vega0.4254 Time Value9.42 Open Interest42 Rho0.0978 Delta / Theta-0.9354 CASY Put 650.00 Exp: Feb 20, 2026 Last: 9 Chg.: 9% SymbolCASY\|20260220\|650.00P Delta-0.4312 Imp Vol0.2554 Bid7.9 Gamma0.0143 Theoretical9 Ask10.5 Theta-0.52 Intrinsic Value-7.08 Volume4 Vega0.4251 Time Value16.08 Open Interest8 Rho-0.0693 Delta / Theta0.8292
					657.08	Price @ Feb 11, 2026 14:45 GMT
11.2	11.2%	7.5	9.9	1	660.00	13.16	13.16%	12.6	15.2	3
CASY Call 660.00 Exp: Feb 20, 2026 Last: 11.2 Chg.: 11.2% SymbolCASY\|20260220\|660.00C Delta0.429 Imp Vol0.2611 Bid7.5 Gamma0.0139 Theoretical8.7 Ask9.9 Theta-0.5789 Intrinsic Value-2.92 Volume1 Vega0.4248 Time Value14.12 Open Interest59 Rho0.0745 Delta / Theta-0.7411 CASY Put 660.00 Exp: Feb 20, 2026 Last: 13.16 Chg.: 13.16% SymbolCASY\|20260220\|660.00P Delta-0.5851 Imp Vol0.2309 Bid12.6 Gamma0.0157 Theoretical13.16 Ask15.2 Theta-0.457 Intrinsic Value2.92 Volume3 Vega0.4214 Time Value10.24 Open Interest6 Rho-0.0891 Delta / Theta1.2803
5.56	5.56%	4.2	6.2	3	670.00	0	0%	19.1	21.6	0
CASY Call 670.00 Exp: Feb 20, 2026 Last: 5.56 Chg.: 5.56% SymbolCASY\|20260220\|670.00C Delta0.3054 Imp Vol0.2696 Bid4.2 Gamma0.012 Theoretical5.56 Ask6.2 Theta-0.5287 Intrinsic Value-12.92 Volume3 Vega0.3792 Time Value18.48 Open Interest52 Rho0.0532 Delta / Theta-0.5777 CASY Put 670.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260220\|670.00P Delta-0.7189 Imp Vol0.2436 Bid19.1 Gamma0.0129 Theoretical20.35 Ask21.6 Theta-0.4096 Intrinsic Value12.92 Volume0 Vega0.3642 Time Value-12.92 Open Interest1 Rho-0.1025 Delta / Theta1.7549
0	0%	1.9	3.7	0	680.00	0	0%	26.5	30.2	0
CASY Call 680.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260220\|680.00C Delta0.1877 Imp Vol0.2564 Bid1.9 Gamma0.0097 Theoretical2.8 Ask3.7 Theta-0.3843 Intrinsic Value-22.92 Volume0 Vega0.2914 Time Value22.92 Open Interest42 Rho0.0328 Delta / Theta-0.4883 CASY Put 680.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260220\|680.00P Delta-0.8264 Imp Vol0.2477 Bid26.5 Gamma0.0097 Theoretical28.35 Ask30.2 Theta-0.307 Intrinsic Value22.92 Volume0 Vega0.2763 Time Value-22.92 Open Interest2 Rho-0.1064 Delta / Theta2.692

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CASY Comments

Write your thoughts about Caseys General Stores Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,498.82	+24.22	+0.37%
Nikkei 225	57,650.54	+1286.60	+2.28%
Shanghai	4,131.98	+3.61	+0.09%
US 500	6,938.1	-3.7	-0.05%
US Tech 100	25,119.5	-8.1	-0.03%
DAX	24,925.66	-60.16	-0.24%
Dollar Index	96.945	+0.270	+0.28%

Crude Oil WTI	64.83	+0.87	+1.36%
Brent Oil	69.69	+0.89	+1.29%
Natural Gas	3.161	+0.046	+1.48%
Gold	5,079.31	+48.31	+0.96%
Silver	82.688	+2.303	+2.87%
US Soybeans	1,114.13	-7.88	-0.70%
Copper	5.9220	+0.0085	+0.14%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.512	+0.058	+1.68%
U.S. 10Y	4.170	+0.025	+0.60%
U.S. 30Y	4.809	+0.021	+0.44%
Germany 10Y	2.7990	-0.0050	-0.18%

Alphabet C	312.96	-5.68	-1.78%
Golden Haven	680.00	-5.00	-0.73%
Anheuser Busch ADR	76.60	+0.88	+1.16%
Booking	4,249.02	-32.13	-0.75%
Apple	279.19	+5.51	+2.01%
Alibaba ADR	162.90	-3.61	-2.17%
Tesla	424.41	-0.80	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CASY	646.14	-7.59	-1.16%

Market Movers

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	120.70	+3.16%	3.08M
International Container	670.000	0.00%	3.08M
BDO Unibank	139.50	-1.06%	2.68M
Jollibee Foods	208.20	+4.10%	2.13M
Ayala Pref	571.50	+4.19%	706.46K
Manila Electric	600.00	-1.48%	420.45K
SM Investments	702.00	-0.07%	379.41K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+16.85%	23.00K
Apollo Global	0.0065	+16.07%	2.29B
Easycall Communications	3.190	+14.34%	2.00K
Global Ferronickel	1.840	+8.24%	1.17M
Cirtek Holdings Philippines Prf	7.99	+6.53%	31.10K
National Reinsuranceoration	0.750	+5.63%	749.00K
Integrated Micro-Electronics	3.680	+5.14%	877.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.510	-13.56%	1.49M
Bright Kindle	0.600	-11.76%	1.29M
Dominion Holdings	3.860	-8.10%	8.19M
Sta Lucia Land	2.210	-6.75%	74.00K
NiHAO Mineral	0.385	-6.10%	110.00K
ACE Enexor	3.600	-5.26%	71.00K
Panasonic Manufacturing	10.800	-5.10%	95.30K