Breaking News

Caseys General Stores Inc (CASY)

	Symbol	Exchange	Currency
	CASY	NASDAQ	USD	Real-time
	CASY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

792.13 +7.85 +1.00%

23:41:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 136,215
Bid/Ask: 0.00 / 0.00
Day's Range: 782.29 - 799.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Caseys Option Chain

Get free option data for CASY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caseys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.1	41	0	770.00	0	0%	7.2	14.9	0
CASY Call 770.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260717\|770.00C Delta0.6799 Imp Vol0.3594 Bid33.1 Gamma0.0062 Theoretical37.05 Ask41 Theta-0.7348 Intrinsic Value22.87 Volume0 Vega0.5751 Time Value-22.87 Open Interest9 Rho0.2065 Delta / Theta-0.9254 CASY Put 770.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260717\|770.00P Delta-0.3099 Imp Vol0.3333 Bid7.2 Gamma0.0066 Theoretical11.05 Ask14.9 Theta-0.6093 Intrinsic Value-22.87 Volume0 Vega0.5673 Time Value22.87 Open Interest68 Rho-0.0939 Delta / Theta0.5087
28.9	28.9%	27.4	34	4	780.00	0	0%	11.2	17.2	0
CASY Call 780.00 Exp: Jul 17, 2026 Last: 28.9 Chg.: 28.9% SymbolCASY\|20260717\|780.00C Delta0.6149 Imp Vol0.3569 Bid27.4 Gamma0.0067 Theoretical30.7 Ask34 Theta-0.7729 Intrinsic Value12.87 Volume4 Vega0.6148 Time Value16.03 Open Interest36 Rho0.1879 Delta / Theta-0.7955 CASY Put 780.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260717\|780.00P Delta-0.3779 Imp Vol0.3244 Bid11.2 Gamma0.0073 Theoretical14.2 Ask17.2 Theta-0.6356 Intrinsic Value-12.87 Volume0 Vega0.6112 Time Value12.87 Open Interest55 Rho-0.113 Delta / Theta0.5946
23.25	23.25%	21.2	28.2	7	790.00	19	19%	15.5	22.3	3
CASY Call 790.00 Exp: Jul 17, 2026 Last: 23.25 Chg.: 23.25% SymbolCASY\|20260717\|790.00C Delta0.5465 Imp Vol0.3492 Bid21.2 Gamma0.0071 Theoretical24.7 Ask28.2 Theta-0.7791 Intrinsic Value2.87 Volume7 Vega0.6372 Time Value20.38 Open Interest21 Rho0.1681 Delta / Theta-0.7015 CASY Put 790.00 Exp: Jul 17, 2026 Last: 19 Chg.: 19% SymbolCASY\|20260717\|790.00P Delta-0.4539 Imp Vol0.329 Bid15.5 Gamma0.0075 Theoretical18.9 Ask22.3 Theta-0.6686 Intrinsic Value-2.87 Volume3 Vega0.6372 Time Value21.87 Open Interest137 Rho-0.1347 Delta / Theta0.6789
					792.87	Price @ Jul 02, 2026 15:16 GMT
18.3	18.3%	16.7	23.5	8	800.00	0	0%	20.2	25.3	0
CASY Call 800.00 Exp: Jul 17, 2026 Last: 18.3 Chg.: 18.3% SymbolCASY\|20260717\|800.00C Delta0.4763 Imp Vol0.3527 Bid16.7 Gamma0.007 Theoretical20.1 Ask23.5 Theta-0.7856 Intrinsic Value-7.13 Volume8 Vega0.6405 Time Value25.43 Open Interest98 Rho0.1471 Delta / Theta-0.6062 CASY Put 800.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260717\|800.00P Delta-0.5333 Imp Vol0.3082 Bid20.2 Gamma0.0081 Theoretical22.75 Ask25.3 Theta-0.6222 Intrinsic Value7.13 Volume0 Vega0.6389 Time Value-7.13 Open Interest48 Rho-0.153 Delta / Theta0.8571
13.08	13.08%	13.2	17	2	810.00	0	0%	25	31.8	0
CASY Call 810.00 Exp: Jul 17, 2026 Last: 13.08 Chg.: 13.08% SymbolCASY\|20260717\|810.00C Delta0.403 Imp Vol0.3388 Bid13.2 Gamma0.0071 Theoretical15.1 Ask17 Theta-0.7309 Intrinsic Value-17.13 Volume2 Vega0.6226 Time Value30.21 Open Interest60 Rho0.1252 Delta / Theta-0.5514 CASY Put 810.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260717\|810.00P Delta-0.614 Imp Vol0.3031 Bid25 Gamma0.0079 Theoretical28.4 Ask31.8 Theta-0.5825 Intrinsic Value17.13 Volume0 Vega0.6147 Time Value-17.13 Open Interest28 Rho-0.1726 Delta / Theta1.0541
11.85	11.85%	9.8	12.8	3	820.00	0	0%	31	39.4	0
CASY Call 820.00 Exp: Jul 17, 2026 Last: 11.85 Chg.: 11.85% SymbolCASY\|20260717\|820.00C Delta0.3322 Imp Vol0.3325 Bid9.8 Gamma0.0068 Theoretical11.3 Ask12.8 Theta-0.6703 Intrinsic Value-27.13 Volume3 Vega0.5841 Time Value38.98 Open Interest23 Rho0.1037 Delta / Theta-0.4957 CASY Put 820.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260717\|820.00P Delta-0.6881 Imp Vol0.3042 Bid31 Gamma0.0073 Theoretical35.2 Ask39.4 Theta-0.5345 Intrinsic Value27.13 Volume0 Vega0.568 Time Value-27.13 Open Interest15 Rho-0.1854 Delta / Theta1.2874

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CASY Comments

Write your thoughts about Caseys General Stores Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,125.72	+56.46	+0.93%
Nikkei 225	68,733.15	-1741.81	-2.47%
Shanghai	4,028.90	-83.54	-2.03%
US 500	7,489.9	+6.5	+0.09%
US Tech 100	29,544.3	-264.8	-0.89%
DAX	25,598.19	+529.08	+2.11%
Dollar Index	100.505	-0.651	-0.64%

Crude Oil WTI	67.63	-0.95	-1.39%
Brent Oil	70.64	-0.93	-1.30%
Natural Gas	3.184	-0.036	-1.12%
Gold	4,139.75	+57.35	+1.40%
Silver	61.718	+1.206	+1.99%
US Soybeans	1,150.38	+1.38	+0.12%
Copper	6.1993	+0.0198	+0.32%

Philippines 2Y	6.385	+0.041	+0.65%
Philippines 10Y	7.116	+0.141	+2.02%
Philippines 20Y	7.175	+0.100	+1.41%
U.S. 2Y	4.116	-0.048	-1.15%
U.S. 10Y	4.454	-0.021	-0.47%
U.S. 30Y	4.961	-0.005	-0.10%
Germany 10Y	2.9480	+0.0011	+0.04%

Alphabet C	353.81	-4.08	-1.14%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.22	+0.98	+1.22%
Booking	183.95	+1.31	+0.71%
Apple	306.33	+11.95	+4.06%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	400.43	-24.87	-5.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CASY	792.13	+7.85	+1.00%
	051160	7,060	-50	-0.70%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.040	+3.01%	13.09M
Jollibee Foods	148.80	+6.29%	4.31M
BDO Unibank	120.30	+1.09%	3.27M
Bank of the Philippine Islands	101.00	+2.49%	1.82M
International Container	913.000	+1.44%	1.40M
Ayala	450.00	+5.88%	636.86K
SM Investments	581.00	-0.17%	346.53K

Name	Last	Chg. %	Vol.
PTFC Redevelop	70.000	+27.27%	0.13K
Manila Broadcasting Co	5.930	+18.36%	9.70K
ABS-CBN Holdings	2.40	+17.65%	53.00K
Ionics	1.370	+14.17%	7.02M
Apollo Global	0.0065	+14.04%	1.14B
Lodestar Investment	0.3300	+13.79%	270.00K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
Supercity Realty Dev	9.40	-15.92%	100.00
Philcomsat Holdings	1.62	-15.18%	20.00K
Filinvest Dev Prf	990.00	-15.09%	3.46K
Suntrust Home	0.430	-13.13%	10.00K
Bank of Commerce	10.22	-8.26%	63.70K
Zeus	0.051	-7.27%	30.00K