Breaking News

Casella Waste Systems Inc (CWST)

	Symbol	Exchange	Currency
	CWST	NASDAQ	USD	Real-time
	CWST	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

103.72 +1.20 +1.17%

14/02 - Closed. Currency in USD

After Hours

103.72

+0.01

+0.01%

5:11:33 - Real-time Data

Type: Equity

Market: United States

Volume: 677,643
Bid/Ask: 0.00 / 0.00
Day's Range: 102.53 - 105.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Casella Option Chain

Get free option data for CWST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Casella options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51	54.7	0	50.00	0	0%	0	0.05	0
CWST Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCWST\|20260220\|50.00C Delta0.9819 Imp Vol2.5476 Bid51 Gamma0.0011 Theoretical52.85 Ask54.7 Theta-0.1123 Intrinsic Value53.72 Volume0 Vega0.0068 Time Value-53.72 Open Interest0 Rho0.0105 Delta / Theta-8.7404 CWST Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCWST\|20260220\|50.00P Delta-0.0048 Imp Vol1.9875 Bid0 Gamma0.0005 Theoretical0.05 Ask0.05 Theta-0.0263 Intrinsic Value-53.72 Volume0 Vega0.0021 Time Value53.72 Open Interest0 Rho-0.0001 Delta / Theta0.1829
0	0%	46.4	49.7	0	55.00	0	0%	0	2.15	0
CWST Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCWST\|20260220\|55.00C Delta0.9706 Imp Vol2.4663 Bid46.4 Gamma0.0018 Theoretical48.05 Ask49.7 Theta-0.1615 Intrinsic Value48.72 Volume0 Vega0.0101 Time Value-48.72 Open Interest0 Rho0.0113 Delta / Theta-6.0087 CWST Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCWST\|20260220\|55.00P Delta-0.0724 Imp Vol3.5146 Bid0 Gamma0.0026 Theoretical2.15 Ask2.15 Theta-0.4583 Intrinsic Value-48.72 Volume0 Vega0.0209 Time Value48.72 Open Interest0 Rho-0.0019 Delta / Theta0.1579
0	0%	41	44.7	0	60.00	0	0%	0	2.15	0
CWST Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCWST\|20260220\|60.00C Delta0.9771 Imp Vol1.9568 Bid41 Gamma0.0018 Theoretical42.85 Ask44.7 Theta-0.1066 Intrinsic Value43.72 Volume0 Vega0.0082 Time Value-43.72 Open Interest0 Rho0.0126 Delta / Theta-9.1651 CWST Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCWST\|20260220\|60.00P Delta-0.0817 Imp Vol3.1159 Bid0 Gamma0.0032 Theoretical2.15 Ask2.15 Theta-0.4456 Intrinsic Value-43.72 Volume0 Vega0.0229 Time Value43.72 Open Interest0 Rho-0.0021 Delta / Theta0.1834
					103.72	Price @ Feb 14, 2026 20:35 GMT
0	0%	0.65	3.7	0	105.00	7	0%	2.8	5.6	0
CWST Call 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCWST\|20260220\|105.00C Delta0.3987 Imp Vol0.5279 Bid0.65 Gamma0.0482 Theoretical2.18 Ask3.7 Theta-0.1972 Intrinsic Value-1.28 Volume0 Vega0.0586 Time Value1.28 Open Interest0 Rho0.0085 Delta / Theta-2.0224 CWST Put 105.00 Exp: Feb 20, 2026 Last: 7 Chg.: 0% SymbolCWST\|20260220\|105.00P Delta-0.6204 Imp Vol0.4628 Bid2.8 Gamma0.0544 Theoretical4.2 Ask5.6 Theta-0.1614 Intrinsic Value1.28 Volume0 Vega0.0578 Time Value5.72 Open Interest4 Rho-0.0124 Delta / Theta3.8445
1.85	0%	0	1.2	0	110.00	0	0%	6.3	9.3	0
CWST Call 110.00 Exp: Feb 20, 2026 Last: 1.85 Chg.: 0% SymbolCWST\|20260220\|110.00C Delta0.2329 Imp Vol0.6075 Bid0 Gamma0.0332 Theoretical1.2 Ask1.2 Theta-0.1785 Intrinsic Value-6.28 Volume0 Vega0.0464 Time Value8.13 Open Interest6 Rho0.005 Delta / Theta-1.305 CWST Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCWST\|20260220\|110.00P Delta-0.8748 Imp Vol0.4048 Bid6.3 Gamma0.0341 Theoretical7.8 Ask9.3 Theta-0.0725 Intrinsic Value6.28 Volume0 Vega0.0312 Time Value-6.28 Open Interest0 Rho-0.0141 Delta / Theta12.0736
0	0%	0	2.4	0	115.00	0	0%	10.3	14.1	0
CWST Call 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCWST\|20260220\|115.00C Delta0.2622 Imp Vol1.0762 Bid0 Gamma0.0199 Theoretical2.4 Ask2.4 Theta-0.335 Intrinsic Value-11.28 Volume0 Vega0.0494 Time Value11.28 Open Interest0 Rho0.0054 Delta / Theta-0.7827 CWST Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCWST\|20260220\|115.00P Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value11.28 Volume0 Vega0 Time Value-11.28 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CWST Comments

Write your thoughts about Casella Waste Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,538.00	-268.41	-0.47%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,822.7	-13.5	-0.20%
US Tech 100	24,604.4	-128.3	-0.52%
DAX	24,843.49	+30.99	+0.12%
Dollar Index	97.005	+0.186	+0.19%

Crude Oil WTI	63.34	+0.59	+0.94%
Brent Oil	68.35	-0.30	-0.44%
Natural Gas	3.110	-0.133	-4.10%
Gold	4,946.89	-99.41	-1.97%
Silver	74.575	-3.389	-4.35%
US Soybeans	1,131.88	-0.13	-0.01%
Copper	5.7175	-0.0855	-1.47%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.395	-0.015	-0.44%
U.S. 10Y	4.022	-0.030	-0.74%
U.S. 30Y	4.669	-0.030	-0.64%
Germany 10Y	2.7330	-0.0230	-0.83%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CWST	103.72	+1.20	+1.17%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K
Ayala Pref	551.50	-1.52%	278.88K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	570.00
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	730.00
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K