Breaking News

Casella Waste Systems Inc (CWST)

	Symbol	Exchange	Currency
	CWST	NASDAQ	USD	Real-time
	CWST	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.72 -0.31 -0.34%

03:59:59 - Closed. Currency in USD

After Hours

90.72

0.00

0.00%

04:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 238,608
Bid/Ask: 0.00 / 0.00
Day's Range: 90.08 - 91.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Casella Option Chain

Get free option data for CWST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Casella options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.4	47.7	0	45.00	0	0%	0	0.05	0
CWST Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCWST\|20260821\|45.00C Delta0.978 Imp Vol2.7817 Bid44.4 Gamma0.0015 Theoretical46.05 Ask47.7 Theta-0.1354 Intrinsic Value45.44 Volume0 Vega0.0066 Time Value-45.44 Open Interest0 Rho0.0082 Delta / Theta-7.2235 CWST Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCWST\|20260821\|45.00P Delta-0.0031 Imp Vol1.9472 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0165 Intrinsic Value-45.44 Volume0 Vega0.0012 Time Value45.44 Open Interest0 Rho-0.0001 Delta / Theta0.1887
0	0%	39.4	42.7	0	50.00	0	0%	0	0.2	0
CWST Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCWST\|20260821\|50.00C Delta0.9748 Imp Vol2.4051 Bid39.4 Gamma0.0019 Theoretical41.05 Ask42.7 Theta-0.1317 Intrinsic Value40.44 Volume0 Vega0.0074 Time Value-40.44 Open Interest0 Rho0.0091 Delta / Theta-7.3993 CWST Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCWST\|20260821\|50.00P Delta-0.0107 Imp Vol1.9898 Bid0 Gamma0.0011 Theoretical0.1 Ask0.2 Theta-0.0504 Intrinsic Value-40.44 Volume0 Vega0.0036 Time Value40.44 Open Interest0 Rho-0.0002 Delta / Theta0.2124
0	0%	34.4	37.7	0	55.00	0	0%	0	0.75	0
CWST Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCWST\|20260821\|55.00C Delta0.971 Imp Vol2.0632 Bid34.4 Gamma0.0026 Theoretical36.05 Ask37.7 Theta-0.1276 Intrinsic Value35.44 Volume0 Vega0.0083 Time Value-35.44 Open Interest0 Rho0.01 Delta / Theta-7.6074 CWST Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCWST\|20260821\|55.00P Delta-0.0322 Imp Vol2.1243 Bid0 Gamma0.0027 Theoretical0.38 Ask0.75 Theta-0.1372 Intrinsic Value-35.44 Volume0 Vega0.0091 Time Value35.44 Open Interest0 Rho-0.0006 Delta / Theta0.2347
					90.44	Price @ Aug 14, 2026 19:59 GMT
0	0%	0	2.8	0	95.00	0	0%	3.3	5.6	0
CWST Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCWST\|20260821\|95.00C Delta0.3048 Imp Vol0.5982 Bid0 Gamma0.0466 Theoretical1.4 Ask2.8 Theta-0.1905 Intrinsic Value-4.56 Volume0 Vega0.044 Time Value4.56 Open Interest1 Rho0.005 Delta / Theta-1.5997 CWST Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCWST\|20260821\|95.00P Delta-0.8913 Imp Vol0.2707 Bid3.3 Gamma0.0561 Theoretical4.45 Ask5.6 Theta-0.0399 Intrinsic Value4.56 Volume0 Vega0.0232 Time Value-4.56 Open Interest1 Rho-0.0098 Delta / Theta22.3595
0	0%	0	0.95	0	100.00	0	0%	8	10.8	0
CWST Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCWST\|20260821\|100.00C Delta0.1302 Imp Vol0.6005 Bid0 Gamma0.0281 Theoretical0.47 Ask0.95 Theta-0.1152 Intrinsic Value-9.56 Volume0 Vega0.0266 Time Value9.56 Open Interest0 Rho0.0022 Delta / Theta-1.1302 CWST Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCWST\|20260821\|100.00P Delta-0.9467 Imp Vol0.4373 Bid8 Gamma0.0203 Theoretical9.4 Ask10.8 Theta-0.0373 Intrinsic Value9.56 Volume0 Vega0.0135 Time Value-9.56 Open Interest0 Rho-0.0093 Delta / Theta25.3545
0	0%	0	2.15	0	105.00	0	0%	12.7	15.6	0
CWST Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCWST\|20260821\|105.00C Delta0.1679 Imp Vol1.0192 Bid0 Gamma0.0196 Theoretical1.08 Ask2.15 Theta-0.2309 Intrinsic Value-14.56 Volume0 Vega0.0315 Time Value14.56 Open Interest4 Rho0.0027 Delta / Theta-0.727 CWST Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCWST\|20260821\|105.00P Delta-0.9885 Imp Vol0.4932 Bid12.7 Gamma0.0051 Theoretical14.32 Ask15.6 Theta-0.0103 Intrinsic Value14.56 Volume0 Vega0.0036 Time Value-14.56 Open Interest0 Rho-0.0046 Delta / Theta96.2258

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CWST Comments

Write your thoughts about Casella Waste Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,780.6	-18.6	-0.24%
US Tech 100	30,039.8	-44.7	-0.15%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.550	-0.305	-0.31%

Crude Oil WTI	82.41	+1.16	+1.43%
Brent Oil	88.59	+1.52	+1.75%
Natural Gas	2.720	-0.007	-0.26%
Gold	4,427.90	+7.50	+0.17%
Silver	64.817	-0.175	-0.27%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6048	-0.0032	-0.05%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.165	+0.025	+0.60%
U.S. 10Y	4.688	+0.047	+1.01%
U.S. 30Y	5.256	+0.045	+0.86%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.74	-0.49	-0.61%
Booking	212.14	-1.20	-0.56%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.75	+1.59	+1.30%
Tesla	342.33	+2.37	+0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CWST	90.72	-0.31	-0.34%
	Humankind US Stoc.	35.36	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K