Breaking News

Carvana Co (CVNA)

Symbol	Exchange	Currency
CVNA	NYSE	USD	Real-time
CVNA	BIVA	MXN	Delayed
1CVNA	Milan	EUR	Real-time
CV0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

317.70 -13.46 -4.06%

04:59:59 - Closed. Currency in USD

After Hours

318.01

+0.31

+0.10%

7:43:42 - Real-time Data

Type: Equity

Market: United States

Volume: 2,044,940
Bid/Ask: 0.00 / 0.00
Day's Range: 312.77 - 323.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Carvana Option Chain

Get free option data for CVNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carvana options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	136.35	139.7	0	182.50	0.01	0%	0	0.01	0
CVNA Call 182.50 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260306\|182.50C Delta0.9899 Imp Vol4.9335 Bid136.35 Gamma0.0003 Theoretical138.03 Ask139.7 Theta-1.1411 Intrinsic Value138.2 Volume0 Vega0.0045 Time Value-138.2 Open Interest0 Rho0.0048 Delta / Theta-0.8675 CVNA Put 182.50 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolCVNA\|20260306\|182.50P Delta-0.0006 Imp Vol3.4452 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0632 Intrinsic Value-138.2 Volume0 Vega0.0004 Time Value138.21 Open Interest430 Rho0 Delta / Theta0.0098
134.9	-5.72%	133.85	136.6	1	185.00	0.02	0%	0	4.2	0
CVNA Call 185.00 Exp: Mar 06, 2026 Last: 134.9 Chg.: -5.72% SymbolCVNA\|20260306\|185.00C Delta0.9995 Imp Vol3.2669 Bid133.85 Gamma0 Theoretical135.22 Ask136.6 Theta-0.0636 Intrinsic Value135.7 Volume1 Vega0.0003 Time Value-0.8 Open Interest1 Rho0.005 Delta / Theta-15.7233 CVNA Put 185.00 Exp: Mar 06, 2026 Last: 0.02 Chg.: 0% SymbolCVNA\|20260306\|185.00P Delta-0.062 Imp Vol7.927 Bid0 Gamma0.0009 Theoretical4.2 Ask4.2 Theta-8.1777 Intrinsic Value-135.7 Volume0 Vega0.0203 Time Value135.72 Open Interest73 Rho-0.0006 Delta / Theta0.0076
132.52	-5.83%	131.35	134.35	1	187.50	0.03	0%	0	0.03	0
CVNA Call 187.50 Exp: Mar 06, 2026 Last: 132.52 Chg.: -5.83% SymbolCVNA\|20260306\|187.50C Delta0.9945 Imp Vol4.2308 Bid131.35 Gamma0.0002 Theoretical132.85 Ask134.35 Theta-0.5786 Intrinsic Value133.2 Volume1 Vega0.0026 Time Value-0.68 Open Interest1 Rho0.005 Delta / Theta-1.719 CVNA Put 187.50 Exp: Mar 06, 2026 Last: 0.03 Chg.: 0% SymbolCVNA\|20260306\|187.50P Delta-0.0016 Imp Vol3.6188 Bid0 Gamma0.0001 Theoretical0.03 Ask0.03 Theta-0.162 Intrinsic Value-133.2 Volume0 Vega0.0009 Time Value133.23 Open Interest171 Rho0 Delta / Theta0.0101
					320.7	Price @ Mar 06, 2026 20:26 GMT
0.8	-92.38%	0.5	1.04	748	322.50	5.32	111.95%	3.05	4.1	714
CVNA Call 322.50 Exp: Mar 06, 2026 Last: 0.8 Chg.: -92.38% SymbolCVNA\|20260306\|322.50C Delta0.2994 Imp Vol0.255 Bid0.5 Gamma0.0819 Theoretical0.8 Ask1.04 Theta-0.7573 Intrinsic Value-1.8 Volume748 Vega0.0578 Time Value2.6 Open Interest362 Rho0.0026 Delta / Theta-0.3954 CVNA Put 322.50 Exp: Mar 06, 2026 Last: 5.32 Chg.: 111.95% SymbolCVNA\|20260306\|322.50P Delta-0.653 Imp Vol0.3391 Bid3.05 Gamma0.0655 Theoretical3.57 Ask4.1 Theta-1.039 Intrinsic Value1.8 Volume714 Vega0.0614 Time Value3.52 Open Interest322 Rho-0.0049 Delta / Theta0.6285
0.26	-97.18%	0.25	0.35	740	325.00	4.7	40.3%	3.9	6.3	277
CVNA Call 325.00 Exp: Mar 06, 2026 Last: 0.26 Chg.: -97.18% SymbolCVNA\|20260306\|325.00C Delta0.1271 Imp Vol0.2481 Bid0.25 Gamma0.0504 Theoretical0.26 Ask0.35 Theta-0.4401 Intrinsic Value-4.3 Volume740 Vega0.0346 Time Value4.56 Open Interest437 Rho0.0011 Delta / Theta-0.2887 CVNA Put 325.00 Exp: Mar 06, 2026 Last: 4.7 Chg.: 40.3% SymbolCVNA\|20260306\|325.00P Delta-0.8574 Imp Vol0.2662 Bid3.9 Gamma0.0512 Theoretical5.1 Ask6.3 Theta-0.4856 Intrinsic Value4.3 Volume277 Vega0.0375 Time Value0.4 Open Interest375 Rho-0.0055 Delta / Theta1.7655
0.09	-98.78%	0.05	0.12	352	327.50	9.95	142.68%	5.6	8.9	37
CVNA Call 327.50 Exp: Mar 06, 2026 Last: 0.09 Chg.: -98.78% SymbolCVNA\|20260306\|327.50C Delta0.0498 Imp Vol0.2612 Bid0.05 Gamma0.0236 Theoretical0.09 Ask0.12 Theta-0.2283 Intrinsic Value-6.8 Volume352 Vega0.0171 Time Value6.89 Open Interest89 Rho0.0004 Delta / Theta-0.2181 CVNA Put 327.50 Exp: Mar 06, 2026 Last: 9.95 Chg.: 142.68% SymbolCVNA\|20260306\|327.50P Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value6.8 Volume37 Vega0 Time Value3.15 Open Interest105 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVNA Comments

Write your thoughts about Carvana Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,320.41	-60.12	-0.94%
Nikkei 225	55,620.84	+342.78	+0.62%
Shanghai	4,124.19	+15.63	+0.38%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX	23,591.03	-224.72	-0.94%
Dollar Index	98.85	-0.46	-0.47%

Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
US Soybeans	1,200.75	+20.75	+1.76%
Copper	5.8070	+0.0025	+0.04%

Philippines 2Y	5.227	0.000	0.00%
Philippines 10Y	6.311	0.000	0.00%
Philippines 20Y	6.503	0.000	0.00%
U.S. 2Y	3.559	-0.041	-1.14%
U.S. 10Y	4.138	-0.010	-0.24%
U.S. 30Y	4.758	+0.005	+0.11%
Germany 10Y	2.8643	+0.0108	+0.38%

Alphabet C	298.17	-2.74	-0.91%
Golden Haven	525.00	-45.00	-7.89%
Anheuser Busch ADR	73.65	-0.06	-0.08%
Booking	4,550.43	-52.35	-1.14%
Apple	257.46	-2.83	-1.09%
Alibaba ADR	130.83	+0.48	+0.37%
Tesla	396.56	-8.99	-2.22%

Recent Quotes

Name	Price	Chg.	Chg. %
CVNA	317.70	-13.46	-4.06%
3iQ CoinShares Et.	10.50	-0.65	-5.83%
GREENM	66.40	-6.80	-9.29%
JPIMh	0.01	0.00	0.00%
Invesco Euro Gove.	37.83	-0.02	-0.05%
INAI	490.00	-15.00	-2.97%
Goldman Sachs Inn.	70.89	-0.73	-1.02%
181340	68	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.140	+0.33%	15.34M
Universal Robina	71.70	-1.65%	10.38M
BDO Unibank	125.00	-3.47%	5.98M
Metropolitan Bank	71.50	-1.24%	4.36M
Bank of the Philippine Islands	109.00	-0.82%	2.31M
International Container	718.000	-1.37%	1.62M
Ayala	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
Merrymart	0.46	+12.20%	18.06M
Philcomsat Holdings	2.16	+10.77%	1.00K
Mabuhay Vinyl	5.690	+7.56%	3.40K
Seafront Resources	2.790	+6.49%	4.00K
Oriental Peninsula	0.5100	+6.25%	90.00K
AgriNurture	0.550	+5.77%	1.06M
Mabuhay	0.130	+5.69%	30.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.082	-12.77%	540.00K
Roxas	2.250	-8.91%	21.00K
Alliance Foods	0.435	-8.42%	130.00K
Golden Haven	525.00	-7.89%	70.00
Apollo Global	0.0084	-7.69%	975.00M
Dominion Holdings	4.050	-6.03%	1.02M
Vivant	19.740	-6.00%	5.00K