Breaking News

Carvana Co (CVNA)

Symbol	Exchange	Currency
CVNA	NYSE	USD	Real-time
1CVNA	Milan	EUR	Real-time
CVNA	Vienna	EUR	Real-time
CV0	TradeGate	EUR	Delayed
CVNA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.06 +0.88 +1.37%

26/09 - Closed. Currency in USD

After Hours

65.10

+0.04

+0.06%

7:54:56 - Real-time Data

Type: Equity

Market: United States

Volume: 4,217,891
Bid/Ask: 0.00 / 0.00
Day's Range: 63.40 - 65.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Carvana Option Chain

Get free option data for CVNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carvana options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.4	25.85	0	40.00	0.01	0%	0	0.03	0
CVNA Call 40.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20261002\|40.00C Delta0.9852 Imp Vol1.6789 Bid23.4 Gamma0.0025 Theoretical24.63 Ask25.85 Theta-0.0443 Intrinsic Value24.77 Volume0 Vega0.0033 Time Value-24.77 Open Interest0 Rho0.0075 Delta / Theta-22.2344 CVNA Put 40.00 Exp: Oct 02, 2026 Last: 0.01 Chg.: 0% SymbolCVNA\|20261002\|40.00P Delta-0.0038 Imp Vol1.3427 Bid0 Gamma0.0009 Theoretical0.02 Ask0.03 Theta-0.0097 Intrinsic Value-24.77 Volume0 Vega0.001 Time Value24.78 Open Interest7 Rho0 Delta / Theta0.3932
0	0%	18.35	20.85	0	45.00	0	0%	0	0.05	0
CVNA Call 45.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20261002\|45.00C Delta0.9862 Imp Vol1.2306 Bid18.35 Gamma0.0032 Theoretical19.6 Ask20.85 Theta-0.0324 Intrinsic Value19.77 Volume0 Vega0.0032 Time Value-19.77 Open Interest0 Rho0.0084 Delta / Theta-30.4532 CVNA Put 45.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20261002\|45.00P Delta-0.0074 Imp Vol1.1027 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.0143 Intrinsic Value-19.77 Volume0 Vega0.0018 Time Value19.77 Open Interest6 Rho-0.0001 Delta / Theta0.5152
14.72	2.87%	13.8	15.6	165	50.00	0.05	-37.5%	0.01	0.09	52
CVNA Call 50.00 Exp: Oct 02, 2026 Last: 14.72 Chg.: 2.87% SymbolCVNA\|20261002\|50.00C Delta0.9626 Imp Vol1.0812 Bid13.8 Gamma0.0084 Theoretical14.7 Ask15.6 Theta-0.0614 Intrinsic Value14.77 Volume165 Vega0.0073 Time Value-0.05 Open Interest252 Rho0.0091 Delta / Theta-15.6884 CVNA Put 50.00 Exp: Oct 02, 2026 Last: 0.05 Chg.: -37.5% SymbolCVNA\|20261002\|50.00P Delta-0.0167 Imp Vol0.8934 Bid0.01 Gamma0.0052 Theoretical0.05 Ask0.09 Theta-0.0236 Intrinsic Value-14.77 Volume52 Vega0.0037 Time Value14.82 Open Interest1,472 Rho-0.0002 Delta / Theta0.7088
					64.77	Price @ Sep 25, 2026 19:55 GMT
1.79	-0.56%	1.73	1.84	945	65.00	2.2	-9.84%	2.13	2.26	75
CVNA Call 65.00 Exp: Oct 02, 2026 Last: 1.79 Chg.: -0.56% SymbolCVNA\|20261002\|65.00C Delta0.4803 Imp Vol0.5589 Bid1.73 Gamma0.0798 Theoretical1.79 Ask1.84 Theta-0.1452 Intrinsic Value-0.23 Volume945 Vega0.0356 Time Value2.02 Open Interest209 Rho0.0056 Delta / Theta-3.3077 CVNA Put 65.00 Exp: Oct 02, 2026 Last: 2.2 Chg.: -9.84% SymbolCVNA\|20261002\|65.00P Delta-0.5215 Imp Vol0.549 Bid2.13 Gamma0.0814 Theoretical2.2 Ask2.26 Theta-0.1363 Intrinsic Value0.23 Volume75 Vega0.0356 Time Value1.97 Open Interest257 Rho-0.0059 Delta / Theta3.8276
1.39	-5.44%	1.31	1.42	2,663	66.00	2.74	-22.16%	2.75	2.86	67
CVNA Call 66.00 Exp: Oct 02, 2026 Last: 1.39 Chg.: -5.44% SymbolCVNA\|20261002\|66.00C Delta0.4019 Imp Vol0.5561 Bid1.31 Gamma0.0779 Theoretical1.37 Ask1.42 Theta-0.1399 Intrinsic Value-1.23 Volume2,663 Vega0.0346 Time Value2.62 Open Interest172 Rho0.0047 Delta / Theta-2.8733 CVNA Put 66.00 Exp: Oct 02, 2026 Last: 2.74 Chg.: -22.16% SymbolCVNA\|20261002\|66.00P Delta-0.5995 Imp Vol0.5546 Bid2.75 Gamma0.0782 Theoretical2.81 Ask2.86 Theta-0.133 Intrinsic Value1.23 Volume67 Vega0.0345 Time Value1.51 Open Interest114 Rho-0.0067 Delta / Theta4.507
1.02	0%	0.97	1.07	135	67.00	3.43	-20.79%	3.3	3.6	38
CVNA Call 67.00 Exp: Oct 02, 2026 Last: 1.02 Chg.: 0% SymbolCVNA\|20261002\|67.00C Delta0.3277 Imp Vol0.5534 Bid0.97 Gamma0.0731 Theoretical1.02 Ask1.07 Theta-0.1297 Intrinsic Value-2.23 Volume135 Vega0.0323 Time Value3.25 Open Interest130 Rho0.0039 Delta / Theta-2.5275 CVNA Put 67.00 Exp: Oct 02, 2026 Last: 3.43 Chg.: -20.79% SymbolCVNA\|20261002\|67.00P Delta-0.6753 Imp Vol0.5485 Bid3.3 Gamma0.0737 Theoretical3.45 Ask3.6 Theta-0.1218 Intrinsic Value2.23 Volume38 Vega0.0321 Time Value1.2 Open Interest319 Rho-0.0074 Delta / Theta5.5462

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVNA Comments

Write your thoughts about Carvana Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	97.44	-2.15	-2.02%
Natural Gas	3.230	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVNA	65.06	+0.88	+1.37%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K