Breaking News

Carvana Co (CVNA)

Symbol	Exchange	Currency
CVNA	NYSE	USD	Real-time
CVNA	BIVA	MXN	Delayed
1CVNA	Milan	EUR	Real-time
CV0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

473.31 -5.14 -1.07%

04:59:59 - Closed. Currency in USD

After Hours

473.06

-0.25

-0.05%

8:59:12 - Real-time Data

Type: Equity

Market: United States

Volume: 2,460,863
Bid/Ask: 0.00 / 0.00
Day's Range: 462.45 - 486.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Carvana Option Chain

Get free option data for CVNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carvana options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	238.25	241.7	0	235.00	0.02	-33.33%	0	0.61	1
CVNA Call 235.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260130\|235.00C Delta0 Imp Vol0 Bid238.25 Gamma0 Theoretical0 Ask241.7 Theta0 Intrinsic Value238.67 Volume0 Vega0 Time Value-238.67 Open Interest0 Rho0 Delta / Theta0 CVNA Put 235.00 Exp: Jan 30, 2026 Last: 0.02 Chg.: -33.33% SymbolCVNA\|20260130\|235.00P Delta-0.0006 Imp Vol1.6394 Bid0 Gamma0 Theoretical0.02 Ask0.61 Theta-0.0174 Intrinsic Value-238.67 Volume1 Vega0.0015 Time Value238.69 Open Interest21 Rho-0.0001 Delta / Theta0.0373
227	0%	233.25	236.7	0	240.00	0	0%	0	4.3	0
CVNA Call 240.00 Exp: Jan 30, 2026 Last: 227 Chg.: 0% SymbolCVNA\|20260130\|240.00C Delta0 Imp Vol0 Bid233.25 Gamma0 Theoretical0 Ask236.7 Theta0 Intrinsic Value233.67 Volume0 Vega0 Time Value-6.67 Open Interest8 Rho0 Delta / Theta0 CVNA Put 240.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260130\|240.00P Delta-0.0412 Imp Vol3.2694 Bid0 Gamma0.0004 Theoretical4.3 Ask4.3 Theta-1.3556 Intrinsic Value-233.67 Volume0 Vega0.0581 Time Value233.67 Open Interest0 Rho-0.0043 Delta / Theta0.0304
0	0%	228.2	232.35	0	245.00	0.47	0%	0	4.3	0
CVNA Call 245.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260130\|245.00C Delta0 Imp Vol0 Bid228.2 Gamma0 Theoretical0 Ask232.35 Theta0 Intrinsic Value228.67 Volume0 Vega0 Time Value-228.67 Open Interest0 Rho0 Delta / Theta0 CVNA Put 245.00 Exp: Jan 30, 2026 Last: 0.47 Chg.: 0% SymbolCVNA\|20260130\|245.00P Delta-0.0424 Imp Vol3.1846 Bid0 Gamma0.0004 Theoretical4.3 Ask4.3 Theta-1.3491 Intrinsic Value-228.67 Volume0 Vega0.0594 Time Value229.14 Open Interest1 Rho-0.0043 Delta / Theta0.0314
					473.67	Price @ Jan 23, 2026 20:26 GMT
12.5	-22.31%	12.25	13.3	1,301	475.00	12.6	-1.72%	11.95	12.95	245
CVNA Call 475.00 Exp: Jan 30, 2026 Last: 12.5 Chg.: -22.31% SymbolCVNA\|20260130\|475.00C Delta0.5192 Imp Vol0.4672 Bid12.25 Gamma0.013 Theoretical12.5 Ask13.3 Theta-0.8983 Intrinsic Value-1.33 Volume1,301 Vega0.2622 Time Value13.83 Open Interest1,122 Rho0.0449 Delta / Theta-0.578 CVNA Put 475.00 Exp: Jan 30, 2026 Last: 12.6 Chg.: -1.72% SymbolCVNA\|20260130\|475.00P Delta-0.4813 Imp Vol0.4888 Bid11.95 Gamma0.0124 Theoretical12.6 Ask12.95 Theta-0.8944 Intrinsic Value1.33 Volume245 Vega0.2622 Time Value11.27 Open Interest77 Rho-0.0403 Delta / Theta0.5381
7.86	-44.06%	10.7	11.95	76	477.50	14.08	0.57%	13.1	14.7	98
CVNA Call 477.50 Exp: Jan 30, 2026 Last: 7.86 Chg.: -44.06% SymbolCVNA\|20260130\|477.50C Delta0.4869 Imp Vol0.4678 Bid10.7 Gamma0.013 Theoretical11.33 Ask11.95 Theta-0.8987 Intrinsic Value-3.83 Volume76 Vega0.2624 Time Value11.69 Open Interest18 Rho0.0422 Delta / Theta-0.5418 CVNA Put 477.50 Exp: Jan 30, 2026 Last: 14.08 Chg.: 0.57% SymbolCVNA\|20260130\|477.50P Delta-0.5118 Imp Vol0.4953 Bid13.1 Gamma0.0123 Theoretical14.08 Ask14.7 Theta-0.906 Intrinsic Value3.83 Volume98 Vega0.2623 Time Value10.25 Open Interest62 Rho-0.0425 Delta / Theta0.5649
10.1	-23.19%	10.2	10.8	283	480.00	15	0.33%	14.55	15.75	146
CVNA Call 480.00 Exp: Jan 30, 2026 Last: 10.1 Chg.: -23.19% SymbolCVNA\|20260130\|480.00C Delta0.4565 Imp Vol0.4789 Bid10.2 Gamma0.0126 Theoretical10.5 Ask10.8 Theta-0.9131 Intrinsic Value-6.33 Volume283 Vega0.2609 Time Value16.43 Open Interest269 Rho0.0396 Delta / Theta-0.4999 CVNA Put 480.00 Exp: Jan 30, 2026 Last: 15 Chg.: 0.33% SymbolCVNA\|20260130\|480.00P Delta-0.5448 Imp Vol0.4775 Bid14.55 Gamma0.0126 Theoretical15 Ask15.75 Theta-0.8662 Intrinsic Value6.33 Volume146 Vega0.2608 Time Value8.67 Open Interest77 Rho-0.0447 Delta / Theta0.6289

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVNA Comments

Write your thoughts about Carvana Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.26	-65.34	-1.02%
Nikkei 225	53,846.87	+157.98	+0.29%
Shanghai	4,136.16	+13.59	+0.33%
US 500	6,901.6	-11.8	-0.17%
US Tech 100	25,540.0	+21.7	+0.08%
DAX	24,900.71	+44.24	+0.18%
Dollar Index	97.400	-0.770	-0.78%

Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.88	+1.82	+2.84%
Natural Gas	5.275	+0.230	+4.56%
Gold	4,979.70	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
US Soybeans	1,067.75	+3.75	+0.35%
Copper	5.9475	+0.1685	+2.92%

Philippines 2Y	5.101	-0.023	-0.45%
Philippines 10Y	6.024	-0.008	-0.13%
Philippines 20Y	6.487	-0.019	-0.29%
U.S. 2Y	3.605	-0.009	-0.25%
U.S. 10Y	4.239	-0.012	-0.28%
U.S. 30Y	4.832	-0.017	-0.35%
Germany 10Y	2.9030	+0.0197	+0.68%

Alphabet C	328.43	-2.41	-0.73%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.88	+0.22	+0.32%
Booking	5,098.50	-52.40	-1.02%
Apple	248.04	-0.31	-0.12%
Alibaba ADR	173.23	-3.95	-2.23%
Tesla	449.06	-0.30	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVNA	473.31	-5.14	-1.07%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.050	-2.00%	18.65M
Synergy Grid	18.92	+6.65%	10.43M
SM Prime	22.800	-1.30%	7.97M
Bank of the Philippine Islands	116.00	-1.69%	2.94M
BDO Unibank	138.00	-1.43%	2.33M
International Container	623.000	-1.11%	1.32M
Jollibee Foods	203.00	-1.93%	981.85K

Name	Last	Chg. %	Vol.
Dominion Holdings	2.100	+50.00%	18.57M
Philcomsat Holdings	1.81	+12.42%	35.00K
Pilipinas Shell Petroleum	11.100	+9.47%	2.41M
Nickel Asia	4.9600	+8.77%	22.28M
Petron Prf s	1,095.00	+7.88%	0.04K
Synergy Grid	18.92	+6.65%	10.43M
Suntrust Home	0.790	+5.33%	567.00K

Name	Last	Chg. %	Vol.
Zeus	0.068	-8.11%	2.07M
PetroEnergy Resources	3.2200	-8.00%	27.00K
LBC Express	7.500	-7.98%	3.60K
Manila Bulletin	0.171	-7.57%	110.00K
AllDay Marts	0.051	-7.27%	69.35M
Citystate Savings Bank	14.840	-7.25%	100.00
Atok Big Wedge	2.300	-6.88%	705.00K