Breaking News

Carvana Co (CVNA)

Symbol	Exchange	Currency
CVNA	NYSE	USD	Real-time
1CVNA	Milan	EUR	Real-time
CVNA	Vienna	EUR	Real-time
CV0	TradeGate	EUR	Delayed
CVNA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.83 -1.79 -2.95%

17/10 - Closed. Currency in USD

After Hours

58.80

-0.03

-0.05%

7:42:20 - Real-time Data

Type: Equity

Market: United States

Volume: 8,282,688.999999999
Bid/Ask: 0.00 / 0.00
Day's Range: 58.34 - 62.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Carvana Option Chain

Get free option data for CVNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carvana options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.2	20.7	0	40.00	0.04	100%	0	0.02	5
CVNA Call 40.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20261023\|40.00C Delta0.9176 Imp Vol2.2429 Bid18.2 Gamma0.0083 Theoretical19.45 Ask20.7 Theta-0.2014 Intrinsic Value18.59 Volume0 Vega0.0123 Time Value-18.59 Open Interest2 Rho0.0066 Delta / Theta-4.5571 CVNA Put 40.00 Exp: Oct 23, 2026 Last: 0.04 Chg.: 100% SymbolCVNA\|20261023\|40.00P Delta-0.0036 Imp Vol1.0593 Bid0 Gamma0.0013 Theoretical0.01 Ask0.02 Theta-0.0066 Intrinsic Value-18.59 Volume5 Vega0.0009 Time Value18.63 Open Interest864 Rho0 Delta / Theta0.5455
0	0%	13.2	15.7	0	45.00	0	0%	0	2.14	0
CVNA Call 45.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20261023\|45.00C Delta0.8939 Imp Vol1.6966 Bid13.2 Gamma0.0133 Theoretical14.45 Ask15.7 Theta-0.1843 Intrinsic Value13.59 Volume0 Vega0.0149 Time Value-13.59 Open Interest6 Rho0.0073 Delta / Theta-4.8493 CVNA Put 45.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20261023\|45.00P Delta-0.1253 Imp Vol1.8816 Bid0 Gamma0.0135 Theoretical1.07 Ask2.14 Theta-0.2242 Intrinsic Value-13.59 Volume0 Vega0.0167 Time Value13.59 Open Interest455 Rho-0.0015 Delta / Theta0.5588
0	0%	12.35	14.75	0	46.00	0	0%	0	2.15	0
CVNA Call 46.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20261023\|46.00C Delta0.8804 Imp Vol1.6553 Bid12.35 Gamma0.0148 Theoretical13.55 Ask14.75 Theta-0.1957 Intrinsic Value12.59 Volume0 Vega0.0162 Time Value-12.59 Open Interest0 Rho0.0073 Delta / Theta-4.4994 CVNA Put 46.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20261023\|46.00P Delta-0.1326 Imp Vol1.7735 Bid0 Gamma0.0149 Theoretical1.08 Ask2.15 Theta-0.2198 Intrinsic Value-12.59 Volume0 Vega0.0174 Time Value12.59 Open Interest0 Rho-0.0016 Delta / Theta0.6034
					58.59	Price @ Oct 16, 2026 19:56 GMT
1.88	-39.35%	1.81	1.97	417	59.00	2.22	48.99%	2.16	2.34	372
CVNA Call 59.00 Exp: Oct 23, 2026 Last: 1.88 Chg.: -39.35% SymbolCVNA\|20261023\|59.00C Delta0.4928 Imp Vol0.6295 Bid1.81 Gamma0.078 Theoretical1.89 Ask1.97 Theta-0.1485 Intrinsic Value-0.41 Volume417 Vega0.0324 Time Value2.29 Open Interest508 Rho0.0052 Delta / Theta-3.3181 CVNA Put 59.00 Exp: Oct 23, 2026 Last: 2.22 Chg.: 48.99% SymbolCVNA\|20261023\|59.00P Delta-0.5071 Imp Vol0.6421 Bid2.16 Gamma0.0766 Theoretical2.25 Ask2.34 Theta-0.1456 Intrinsic Value0.41 Volume372 Vega0.0324 Time Value1.81 Open Interest446 Rho-0.0053 Delta / Theta3.4828
1.47	-46.15%	1.4	1.56	361	60.00	2.63	49.43%	2.73	2.9	589
CVNA Call 60.00 Exp: Oct 23, 2026 Last: 1.47 Chg.: -46.15% SymbolCVNA\|20261023\|60.00C Delta0.417 Imp Vol0.6326 Bid1.4 Gamma0.076 Theoretical1.48 Ask1.56 Theta-0.1457 Intrinsic Value-1.41 Volume361 Vega0.0317 Time Value2.88 Open Interest474 Rho0.0044 Delta / Theta-2.8633 CVNA Put 60.00 Exp: Oct 23, 2026 Last: 2.63 Chg.: 49.43% SymbolCVNA\|20261023\|60.00P Delta-0.583 Imp Vol0.6376 Bid2.73 Gamma0.0755 Theoretical2.82 Ask2.9 Theta-0.141 Intrinsic Value1.41 Volume589 Vega0.0317 Time Value1.22 Open Interest1,777 Rho-0.006 Delta / Theta4.1353
1.15	-46.76%	1.04	1.2	2,504	61.00	3.35	50.22%	3.2	3.6	498
CVNA Call 61.00 Exp: Oct 23, 2026 Last: 1.15 Chg.: -46.76% SymbolCVNA\|20261023\|61.00C Delta0.3441 Imp Vol0.6284 Bid1.04 Gamma0.0721 Theoretical1.12 Ask1.2 Theta-0.1362 Intrinsic Value-2.41 Volume2,504 Vega0.0299 Time Value3.56 Open Interest485 Rho0.0037 Delta / Theta-2.5263 CVNA Put 61.00 Exp: Oct 23, 2026 Last: 3.35 Chg.: 50.22% SymbolCVNA\|20261023\|61.00P Delta-0.6609 Imp Vol0.6152 Bid3.2 Gamma0.0735 Theoretical3.4 Ask3.6 Theta-0.1269 Intrinsic Value2.41 Volume498 Vega0.0297 Time Value0.94 Open Interest795 Rho-0.0067 Delta / Theta5.2093

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVNA Comments

Write your thoughts about Carvana Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5600	+0.0100	+0.08%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.736	-0.015	-0.32%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 30Y	5.437	+0.009	+0.17%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVNA	58.83	-1.79	-2.95%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K