Breaking News

Carvana Co (CVNA)

Symbol	Exchange	Currency
CVNA	NYSE	USD	Real-time
1CVNA	Milan	EUR	Real-time
CV0	TradeGate	EUR	Delayed
CVNA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.33 +1.73 +2.51%

01:36:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,169,509
Bid/Ask: 0.00 / 0.00
Day's Range: 68.23 - 70.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Carvana Option Chain

Get free option data for CVNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carvana options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 16:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.2	36.75	0	35.00	0.02	0%	0	0.02	0
CVNA Call 35.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260710\|35.00C Delta0.9997 Imp Vol1.9942 Bid34.2 Gamma0.0001 Theoretical35.48 Ask36.75 Theta-0.0053 Intrinsic Value35.31 Volume0 Vega0.0001 Time Value-35.31 Open Interest0 Rho0.0038 Delta / Theta-186.9695 CVNA Put 35.00 Exp: Jul 10, 2026 Last: 0.02 Chg.: 0% SymbolCVNA\|20260710\|35.00P Delta-0.0018 Imp Vol2.402 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0128 Intrinsic Value-35.31 Volume0 Vega0.0004 Time Value35.33 Open Interest1 Rho0 Delta / Theta0.1412
0	0%	29.2	31.8	0	40.00	0	0%	0	0.03	0
CVNA Call 40.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260710\|40.00C Delta0.9955 Imp Vol2.1653 Bid29.2 Gamma0.0008 Theoretical30.5 Ask31.8 Theta-0.0302 Intrinsic Value30.31 Volume0 Vega0.001 Time Value-30.31 Open Interest0 Rho0.0043 Delta / Theta-32.9528 CVNA Put 40.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260710\|40.00P Delta-0.0031 Imp Vol2.055 Bid0 Gamma0.0006 Theoretical0.02 Ask0.03 Theta-0.0177 Intrinsic Value-30.31 Volume0 Vega0.0007 Time Value30.31 Open Interest8 Rho0 Delta / Theta0.1736
0	0%	24.2	26.4	0	45.00	0	0%	0	0.05	0
CVNA Call 45.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260710\|45.00C Delta0 Imp Vol0 Bid24.2 Gamma0 Theoretical0 Ask26.4 Theta0 Intrinsic Value25.31 Volume0 Vega0 Time Value-25.31 Open Interest12 Rho0 Delta / Theta0 CVNA Put 45.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260710\|45.00P Delta-0.0057 Imp Vol1.7574 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0263 Intrinsic Value-25.31 Volume0 Vega0.0012 Time Value25.31 Open Interest65 Rho0 Delta / Theta0.2167
					70.31	Price @ Jul 06, 2026 16:56 GMT
2.28	25.27%	2.27	2.4	15	70.50	2.22	-48.37%	2.27	2.37	3
CVNA Call 70.50 Exp: Jul 10, 2026 Last: 2.28 Chg.: 25.27% SymbolCVNA\|20260710\|70.50C Delta0.5158 Imp Vol0.7957 Bid2.27 Gamma0.0679 Theoretical2.34 Ask2.4 Theta-0.2958 Intrinsic Value-0.19 Volume15 Vega0.0294 Time Value2.47 Open Interest177 Rho0.0037 Delta / Theta-1.7435 CVNA Put 70.50 Exp: Jul 10, 2026 Last: 2.22 Chg.: -48.37% SymbolCVNA\|20260710\|70.50P Delta-0.4848 Imp Vol0.786 Bid2.27 Gamma0.0688 Theoretical2.32 Ask2.37 Theta-0.2857 Intrinsic Value0.19 Volume3 Vega0.0294 Time Value2.03 Open Interest29 Rho-0.0035 Delta / Theta1.6969
2.04	16.57%	2.03	2.16	57	71.00	2.5	-43.18%	2.52	2.64	13
CVNA Call 71.00 Exp: Jul 10, 2026 Last: 2.04 Chg.: 16.57% SymbolCVNA\|20260710\|71.00C Delta0.4818 Imp Vol0.7933 Bid2.03 Gamma0.0681 Theoretical2.1 Ask2.16 Theta-0.2946 Intrinsic Value-0.69 Volume57 Vega0.0294 Time Value2.73 Open Interest1,523 Rho0.0035 Delta / Theta-1.6352 CVNA Put 71.00 Exp: Jul 10, 2026 Last: 2.5 Chg.: -43.18% SymbolCVNA\|20260710\|71.00P Delta-0.5192 Imp Vol0.7835 Bid2.52 Gamma0.069 Theoretical2.58 Ask2.64 Theta-0.2844 Intrinsic Value0.69 Volume13 Vega0.0294 Time Value1.81 Open Interest57 Rho-0.0037 Delta / Theta1.8254
1.61	15%	1.59	1.7	206	72.00	3.15	-42.41%	3.05	3.25	18
CVNA Call 72.00 Exp: Jul 10, 2026 Last: 1.61 Chg.: 15% SymbolCVNA\|20260710\|72.00C Delta0.4135 Imp Vol0.7813 Bid1.59 Gamma0.0676 Theoretical1.65 Ask1.7 Theta-0.2833 Intrinsic Value-1.69 Volume206 Vega0.0287 Time Value3.3 Open Interest2,507 Rho0.003 Delta / Theta-1.4594 CVNA Put 72.00 Exp: Jul 10, 2026 Last: 3.15 Chg.: -42.41% SymbolCVNA\|20260710\|72.00P Delta-0.5875 Imp Vol0.7782 Bid3.05 Gamma0.0679 Theoretical3.15 Ask3.25 Theta-0.2755 Intrinsic Value1.69 Volume18 Vega0.0287 Time Value1.46 Open Interest69 Rho-0.0042 Delta / Theta2.1322

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVNA Comments

Write your thoughts about Carvana Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.99	+35.96	+0.58%
Nikkei 225	69,737.69	-6.38	-0.01%
Shanghai	4,041.24	-2.41	-0.06%
US 500	7,530.3	+47.1	+0.63%
US Tech 100	29,675.7	+346.5	+1.18%
DAX	25,832.52	+53.21	+0.21%
Dollar Index	100.692	+0.071	+0.07%

Crude Oil WTI	68.48	-0.21	-0.31%
Brent Oil	71.90	-0.22	-0.31%
Natural Gas	3.231	+0.035	+1.10%
Gold	4,168.55	+42.85	+1.04%
Silver	62.380	+1.316	+2.16%
US Soybeans	1,193.63	+45.63	+3.97%
Copper	6.2473	+0.0783	+1.27%

Philippines 2Y	6.370	0.000	0.00%
Philippines 10Y	7.151	0.000	0.00%
Philippines 20Y	7.210	0.000	0.00%
U.S. 2Y	4.123	-0.009	-0.22%
U.S. 10Y	4.481	+0.002	+0.04%
U.S. 30Y	4.997	+0.016	+0.32%
Germany 10Y	2.9471	+0.0030	+0.10%

Alphabet C	362.11	+5.93	+1.66%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.36	-1.98	-2.43%
Booking	182.59	-1.97	-1.07%
Apple	312.44	+3.81	+1.23%
Alibaba ADR	97.56	+1.42	+1.48%
Tesla	415.38	+21.93	+5.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVNA	70.33	+1.73	+2.51%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.920	+3.11%	14.63M
BDO Unibank	127.00	+2.83%	4.19M
Bank of the Philippine Islands	104.00	+2.97%	4.17M
Jollibee Foods	149.00	+2.19%	1.83M
Ayala Pref	480.80	+6.84%	1.08M
Ayala	497.00	+3.37%	753.33K
International Container	894.500	-2.03%	676.78K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+26.92%	30.00K
ABS-CBN Holdings	3.55	+25.89%	901.00K
ABS CBN	4.000	+22.70%	5.16M
Manila Broadcasting Co	5.930	+18.36%	9.70K
Primex	1.130	+13.00%	9.00K
Imperial Resources	0.98	+11.36%	12.00K
Atok Big Wedge	1.740	+8.75%	10.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.300	-7.69%	170.00K
PTFC Redevelop	65.000	-7.14%	0.07K
A Brown Company	0.670	-6.94%	121.00K
APC Group	0.105	-6.25%	40.00K
GMA Holdings	4.070	-6.22%	1.00K
CTS Global Equity	0.35	-5.41%	20.00K
Boulevard	0.0360	-5.26%	11.70M