Breaking News

Carvana Co (CVNA)

Symbol	Exchange	Currency
CVNA	NYSE	USD	Real-time
1CVNA	Milan	EUR	Real-time
CVNA	Vienna	EUR	Real-time
CV0	TradeGate	EUR	Delayed
CVNA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.57 +1.49 +2.07%

07/11 - Closed. Currency in USD

After Hours

73.50

-0.07

-0.10%

8:58:50 - Real-time Data

Type: Equity

Market: United States

Volume: 7,642,384
Bid/Ask: 0.00 / 0.00
Day's Range: 71.35 - 74.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Carvana Option Chain

Get free option data for CVNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carvana options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.6	34.9	0	40.00	0	0%	0	0.05	0
CVNA Call 40.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20261113\|40.00C Delta0.9729 Imp Vol2.5074 Bid32.6 Gamma0.0025 Theoretical33.75 Ask34.9 Theta-0.118 Intrinsic Value33.64 Volume0 Vega0.0064 Time Value-33.64 Open Interest36 Rho0.0072 Delta / Theta-8.2447 CVNA Put 40.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20261113\|40.00P Delta-0.0042 Imp Vol1.7459 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0157 Intrinsic Value-33.64 Volume0 Vega0.0013 Time Value33.64 Open Interest203 Rho-0.0001 Delta / Theta0.2682
0	0%	30.85	33.45	0	42.00	1.07	0%	0	0.31	1
CVNA Call 42.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20261113\|42.00C Delta0.9496 Imp Vol2.7901 Bid30.85 Gamma0.0037 Theoretical32.15 Ask33.45 Theta-0.2144 Intrinsic Value31.64 Volume0 Vega0.0106 Time Value-31.64 Open Interest0 Rho0.0072 Delta / Theta-4.4282 CVNA Put 42.00 Exp: Nov 13, 2026 Last: 1.07 Chg.: 0% SymbolCVNA\|20261113\|42.00P Delta-0.0183 Imp Vol2.0745 Bid0 Gamma0.0021 Theoretical0.15 Ask0.31 Theta-0.0675 Intrinsic Value-31.64 Volume1 Vega0.0046 Time Value32.71 Open Interest16 Rho-0.0003 Delta / Theta0.2711
0	0%	30.3	32.8	0	42.50	1.07	0%	0	0.31	1
CVNA Call 42.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20261113\|42.50C Delta0.9534 Imp Vol2.6434 Bid30.3 Gamma0.0036 Theoretical31.55 Ask32.8 Theta-0.1913 Intrinsic Value31.14 Volume0 Vega0.0099 Time Value-31.14 Open Interest0 Rho0.0074 Delta / Theta-4.9825 CVNA Put 42.50 Exp: Nov 13, 2026 Last: 1.07 Chg.: 0% SymbolCVNA\|20261113\|42.50P Delta-0.0186 Imp Vol2.0357 Bid0 Gamma0.0022 Theoretical0.16 Ask0.31 Theta-0.0673 Intrinsic Value-31.14 Volume1 Vega0.0046 Time Value32.21 Open Interest36 Rho-0.0003 Delta / Theta0.277
					73.64	Price @ Nov 06, 2026 20:25 GMT
2.5	46.2%	2.12	2.31	228	74.00	2.72	-43.33%	2.65	2.82	222
CVNA Call 74.00 Exp: Nov 13, 2026 Last: 2.5 Chg.: 46.2% SymbolCVNA\|20261113\|74.00C Delta0.4829 Imp Vol0.6066 Bid2.12 Gamma0.0646 Theoretical2.21 Ask2.31 Theta-0.1791 Intrinsic Value-0.36 Volume228 Vega0.0405 Time Value2.86 Open Interest243 Rho0.0064 Delta / Theta-2.696 CVNA Put 74.00 Exp: Nov 13, 2026 Last: 2.72 Chg.: -43.33% SymbolCVNA\|20261113\|74.00P Delta-0.518 Imp Vol0.6045 Bid2.65 Gamma0.065 Theoretical2.74 Ask2.82 Theta-0.1712 Intrinsic Value0.36 Volume222 Vega0.0405 Time Value2.36 Open Interest50 Rho-0.0068 Delta / Theta3.0263
1.81	13.12%	1.67	1.82	2,448	75.00	3.3	-34.39%	3.15	3.4	60
CVNA Call 75.00 Exp: Nov 13, 2026 Last: 1.81 Chg.: 13.12% SymbolCVNA\|20261113\|75.00C Delta0.4172 Imp Vol0.5935 Bid1.67 Gamma0.0647 Theoretical1.74 Ask1.82 Theta-0.1713 Intrinsic Value-1.36 Volume2,448 Vega0.0397 Time Value3.17 Open Interest636 Rho0.0055 Delta / Theta-2.4357 CVNA Put 75.00 Exp: Nov 13, 2026 Last: 3.3 Chg.: -34.39% SymbolCVNA\|20261113\|75.00P Delta-0.5837 Imp Vol0.5938 Bid3.15 Gamma0.0648 Theoretical3.27 Ask3.4 Theta-0.164 Intrinsic Value1.36 Volume60 Vega0.0397 Time Value1.94 Open Interest168 Rho-0.0075 Delta / Theta3.5583
1.44	15.2%	1.3	1.42	86	76.00	6.1	0%	3.75	4.05	0
CVNA Call 76.00 Exp: Nov 13, 2026 Last: 1.44 Chg.: 15.2% SymbolCVNA\|20261113\|76.00C Delta0.3534 Imp Vol0.5855 Bid1.3 Gamma0.0624 Theoretical1.36 Ask1.42 Theta-0.1607 Intrinsic Value-2.36 Volume86 Vega0.0378 Time Value3.8 Open Interest1,207 Rho0.0047 Delta / Theta-2.1994 CVNA Put 76.00 Exp: Nov 13, 2026 Last: 6.1 Chg.: 0% SymbolCVNA\|20261113\|76.00P Delta-0.647 Imp Vol0.5883 Bid3.75 Gamma0.0623 Theoretical3.9 Ask4.05 Theta-0.1542 Intrinsic Value2.36 Volume0 Vega0.0378 Time Value3.74 Open Interest62 Rho-0.0082 Delta / Theta4.1964

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVNA Comments

Write your thoughts about Carvana Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.180	+0.750	+0.74%

Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2600	-0.0100	-0.16%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.522	+0.045	+1.01%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 30Y	5.260	+0.009	+0.17%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVNA	73.57	+1.49	+2.07%
	4150	14.95	+0.16	+1.08%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	0.60K
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K