Breaking News

Carvana Co (CVNA)

Symbol	Exchange	Currency
CVNA	NYSE	USD	Real-time
CVNA	BIVA	MXN	Delayed
1CVNA	Milan	EUR	Real-time
CV0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

317.70 -13.46 -4.06%

07/03 - Closed. Currency in USD

After Hours

317.23

-0.47

-0.15%

8:59:36 - Real-time Data

Type: Equity

Market: United States

Volume: 2,099,218
Bid/Ask: 0.00 / 0.00
Day's Range: 312.77 - 323.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Carvana Option Chain

Get free option data for CVNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carvana options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	134.05	137.4	0	185.00	0.04	0%	0.01	0.05	11
CVNA Call 185.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260313\|185.00C Delta0.9875 Imp Vol1.8794 Bid134.05 Gamma0.0004 Theoretical135.73 Ask137.4 Theta-0.2111 Intrinsic Value135.7 Volume0 Vega0.0144 Time Value-135.7 Open Interest0 Rho0.0346 Delta / Theta-4.6774 CVNA Put 185.00 Exp: Mar 13, 2026 Last: 0.04 Chg.: 0% SymbolCVNA\|20260313\|185.00P Delta-0.002 Imp Vol1.4297 Bid0.01 Gamma0.0001 Theoretical0.04 Ask0.05 Theta-0.0292 Intrinsic Value-135.7 Volume11 Vega0.0029 Time Value135.74 Open Interest252 Rho-0.0001 Delta / Theta0.0699
0	0%	129.05	132.25	0	190.00	0.04	0%	0	0.56	0
CVNA Call 190.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260313\|190.00C Delta0.9889 Imp Vol1.7412 Bid129.05 Gamma0.0004 Theoretical130.65 Ask132.25 Theta-0.1793 Intrinsic Value130.7 Volume0 Vega0.0129 Time Value-130.7 Open Interest0 Rho0.0357 Delta / Theta-5.5155 CVNA Put 190.00 Exp: Mar 13, 2026 Last: 0.04 Chg.: 0% SymbolCVNA\|20260313\|190.00P Delta-0.0169 Imp Vol1.8954 Bid0 Gamma0.0005 Theoretical0.56 Ask0.56 Theta-0.2516 Intrinsic Value-130.7 Volume0 Vega0.0186 Time Value130.74 Open Interest48 Rho-0.0011 Delta / Theta0.0673
0	0%	124.1	127.4	0	195.00	0.05	0%	0	0.05	2
CVNA Call 195.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260313\|195.00C Delta0.9859 Imp Vol1.7292 Bid124.1 Gamma0.0005 Theoretical125.75 Ask127.4 Theta-0.2161 Intrinsic Value125.7 Volume0 Vega0.016 Time Value-125.7 Open Interest0 Rho0.0364 Delta / Theta-4.5626 CVNA Put 195.00 Exp: Mar 13, 2026 Last: 0.05 Chg.: 0% SymbolCVNA\|20260313\|195.00P Delta-0.0027 Imp Vol1.3317 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0348 Intrinsic Value-125.7 Volume2 Vega0.0037 Time Value125.75 Open Interest60 Rho-0.0002 Delta / Theta0.0771
					320.7	Price @ Mar 06, 2026 20:26 GMT
11.46	-34.59%	10.5	13.15	20	322.50	16.5	68.37%	13.3	15	42
CVNA Call 322.50 Exp: Mar 13, 2026 Last: 11.46 Chg.: -34.59% SymbolCVNA\|20260313\|322.50C Delta0.4929 Imp Vol0.7029 Bid10.5 Gamma0.0128 Theoretical11.46 Ask13.15 Theta-0.9027 Intrinsic Value-1.8 Volume20 Vega0.1769 Time Value13.26 Open Interest67 Rho0.0281 Delta / Theta-0.5461 CVNA Put 322.50 Exp: Mar 13, 2026 Last: 16.5 Chg.: 68.37% SymbolCVNA\|20260313\|322.50P Delta-0.5055 Imp Vol0.7369 Bid13.3 Gamma0.0122 Theoretical14.15 Ask15 Theta-0.9157 Intrinsic Value1.8 Volume42 Vega0.1769 Time Value14.7 Open Interest48 Rho-0.0293 Delta / Theta0.5521
9.8	-35.74%	10.25	11.45	34	325.00	15.29	43.7%	14.6	16	185
CVNA Call 325.00 Exp: Mar 13, 2026 Last: 9.8 Chg.: -35.74% SymbolCVNA\|20260313\|325.00C Delta0.4643 Imp Vol0.7305 Bid10.25 Gamma0.0123 Theoretical10.85 Ask11.45 Theta-0.9331 Intrinsic Value-4.3 Volume34 Vega0.1762 Time Value14.1 Open Interest55 Rho0.0264 Delta / Theta-0.4976 CVNA Put 325.00 Exp: Mar 13, 2026 Last: 15.29 Chg.: 43.7% SymbolCVNA\|20260313\|325.00P Delta-0.5372 Imp Vol0.722 Bid14.6 Gamma0.0124 Theoretical15.29 Ask16 Theta-0.8921 Intrinsic Value4.3 Volume185 Vega0.1761 Time Value10.99 Open Interest185 Rho-0.031 Delta / Theta0.6022
9.3	-33.57%	9.3	10.15	274	327.50	19.87	71.29%	15.8	18.7	31
CVNA Call 327.50 Exp: Mar 13, 2026 Last: 9.3 Chg.: -33.57% SymbolCVNA\|20260313\|327.50C Delta0.4298 Imp Vol0.7003 Bid9.3 Gamma0.0126 Theoretical9.3 Ask10.15 Theta-0.8839 Intrinsic Value-6.8 Volume274 Vega0.1742 Time Value16.1 Open Interest60 Rho0.0246 Delta / Theta-0.4863 CVNA Put 327.50 Exp: Mar 13, 2026 Last: 19.87 Chg.: 71.29% SymbolCVNA\|20260313\|327.50P Delta-0.5636 Imp Vol0.7496 Bid15.8 Gamma0.0119 Theoretical17.25 Ask18.7 Theta-0.9181 Intrinsic Value6.8 Volume31 Vega0.1746 Time Value13.07 Open Interest51 Rho-0.0325 Delta / Theta0.6139

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVNA Comments

Write your thoughts about Carvana Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,320.41	-60.12	-0.94%
Nikkei 225	55,620.84	+342.78	+0.62%
Shanghai	4,124.19	+15.63	+0.38%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX	23,591.03	-224.72	-0.94%
Dollar Index	98.85	-0.46	-0.47%

Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
US Soybeans	1,200.75	+21.50	+1.82%
Copper	5.8070	+0.0025	+0.04%

Philippines 2Y	5.227	+0.075	+1.46%
Philippines 10Y	6.311	+0.165	+2.68%
Philippines 20Y	6.503	-0.072	-1.10%
U.S. 2Y	3.556	-0.043	-1.19%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 30Y	4.756	+0.003	+0.06%
Germany 10Y	2.8643	+0.0108	+0.38%

Alphabet C	298.30	-2.61	-0.87%
Golden Haven	525.00	-45.00	-7.89%
Anheuser Busch ADR	73.65	-0.06	-0.08%
Booking	4,550.43	-62.85	-1.36%
Apple	257.46	-2.83	-1.09%
Alibaba ADR	130.79	+0.44	+0.34%
Tesla	396.73	-8.82	-2.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVNA	317.70	-13.46	-4.06%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.140	+0.33%	15.34M
Universal Robina	71.70	-1.65%	10.38M
BDO Unibank	125.00	-3.47%	5.98M
Metropolitan Bank	71.50	-1.24%	4.36M
International Container	718.000	-1.37%	1.62M
Ayala Pref	538.00	-0.55%	618.77K
Ayala	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
Merrymart	0.46	+12.20%	18.06M
Philcomsat Holdings	2.16	+10.77%	1.00K
Mabuhay Vinyl	5.690	+7.56%	3.40K
Seafront Resources	2.790	+6.49%	4.00K
Oriental Peninsula	0.5100	+6.25%	90.00K
AgriNurture	0.550	+5.77%	1.06M
Mabuhay	0.130	+5.69%	30.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.082	-12.77%	540.00K
Roxas	2.250	-8.91%	21.00K
Alliance Foods	0.435	-8.42%	130.00K
Golden Haven	525.00	-7.89%	0.07K
Apollo Global	0.0084	-7.69%	975.00M
Dominion Holdings	4.050	-6.03%	1.02M
Vivant	19.740	-6.00%	5.00K