Breaking News

Carvana Co (CVNA)

Symbol	Exchange	Currency
CVNA	NYSE	USD	Real-time
1CVNA	Milan	EUR	Real-time
CV0	TradeGate	EUR	Delayed
CVNA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.10 -3.72 -5.49%

13/06 - Closed. Currency in USD

After Hours

64.20

+0.06

+0.09%

7:59:17 - Real-time Data

Type: Equity

Market: United States

Volume: 10,036,842
Bid/Ask: 0.00 / 0.00
Day's Range: 63.75 - 68.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Carvana Option Chain

Get free option data for CVNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carvana options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.45	45	0	21.00	0	0%	0	0.01	0
CVNA Call 21.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260618\|21.00C Delta0.9731 Imp Vol6.0612 Bid42.45 Gamma0.0014 Theoretical43.73 Ask45 Theta-0.2844 Intrinsic Value43.1 Volume0 Vega0.0047 Time Value-43.1 Open Interest100 Rho0.0026 Delta / Theta-3.4212 CVNA Put 21.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260618\|21.00P Delta-0.0007 Imp Vol3.1704 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0058 Intrinsic Value-43.1 Volume0 Vega0.0002 Time Value43.1 Open Interest13,084 Rho0 Delta / Theta0.1215
0	0%	40	44.5	0	22.00	0	0%	0	0.01	0
CVNA Call 22.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260618\|22.00C Delta0.9897 Imp Vol4.4464 Bid40 Gamma0.0008 Theoretical42.25 Ask44.5 Theta-0.0932 Intrinsic Value42.1 Volume0 Vega0.002 Time Value-42.1 Open Interest10 Rho0.0029 Delta / Theta-10.6181 CVNA Put 22.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260618\|22.00P Delta-0.0007 Imp Vol3.043 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0058 Intrinsic Value-42.1 Volume0 Vega0.0002 Time Value42.1 Open Interest4,990 Rho0 Delta / Theta0.1269
0	0%	39	43.5	0	23.00	0	0%	0	0.01	0
CVNA Call 23.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260618\|23.00C Delta0.9893 Imp Vol4.2711 Bid39 Gamma0.0009 Theoretical41.25 Ask43.5 Theta-0.0928 Intrinsic Value41.1 Volume0 Vega0.0021 Time Value-41.1 Open Interest10 Rho0.003 Delta / Theta-10.6658 CVNA Put 23.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260618\|23.00P Delta-0.0008 Imp Vol2.9214 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0058 Intrinsic Value-41.1 Volume0 Vega0.0002 Time Value41.1 Open Interest990 Rho0 Delta / Theta0.1326
					64.1	Price @ Jun 13, 2026 20:45 GMT
2.27	-40.26%	1.96	2.17	45	64.50	2.44	62.67%	2.26	2.57	91
CVNA Call 64.50 Exp: Jun 18, 2026 Last: 2.27 Chg.: -40.26% SymbolCVNA\|20260618\|64.50C Delta0.4914 Imp Vol0.7479 Bid1.96 Gamma0.0711 Theoretical2.07 Ask2.17 Theta-0.2267 Intrinsic Value-0.4 Volume45 Vega0.0299 Time Value2.67 Open Interest83 Rho0.004 Delta / Theta-2.1673 CVNA Put 64.50 Exp: Jun 18, 2026 Last: 2.44 Chg.: 62.67% SymbolCVNA\|20260618\|64.50P Delta-0.5095 Imp Vol0.7412 Bid2.26 Gamma0.0718 Theoretical2.42 Ask2.57 Theta-0.2187 Intrinsic Value0.4 Volume91 Vega0.0299 Time Value2.04 Open Interest475 Rho-0.0042 Delta / Theta2.3293
1.89	-60.63%	1.73	1.93	143	65.00	2.73	63.47%	2.63	2.87	662
CVNA Call 65.00 Exp: Jun 18, 2026 Last: 1.89 Chg.: -60.63% SymbolCVNA\|20260618\|65.00C Delta0.4557 Imp Vol0.7427 Bid1.73 Gamma0.0712 Theoretical1.83 Ask1.93 Theta-0.2236 Intrinsic Value-0.9 Volume143 Vega0.0297 Time Value2.79 Open Interest338 Rho0.0038 Delta / Theta-2.0378 CVNA Put 65.00 Exp: Jun 18, 2026 Last: 2.73 Chg.: 63.47% SymbolCVNA\|20260618\|65.00P Delta-0.5431 Imp Vol0.7595 Bid2.63 Gamma0.0697 Theoretical2.75 Ask2.87 Theta-0.2227 Intrinsic Value0.9 Volume662 Vega0.0298 Time Value1.83 Open Interest2,037 Rho-0.0044 Delta / Theta2.4381
1.63	-57.66%	1.53	1.71	2,440	65.50	3.04	64.32%	2.9	3.15	123
CVNA Call 65.50 Exp: Jun 18, 2026 Last: 1.63 Chg.: -57.66% SymbolCVNA\|20260618\|65.50C Delta0.4206 Imp Vol0.74 Bid1.53 Gamma0.0704 Theoretical1.62 Ask1.71 Theta-0.2196 Intrinsic Value-1.4 Volume2,440 Vega0.0293 Time Value3.03 Open Interest213 Rho0.0035 Delta / Theta-1.9153 CVNA Put 65.50 Exp: Jun 18, 2026 Last: 3.04 Chg.: 64.32% SymbolCVNA\|20260618\|65.50P Delta-0.5782 Imp Vol0.7519 Bid2.9 Gamma0.0695 Theoretical3.03 Ask3.15 Theta-0.2173 Intrinsic Value1.4 Volume123 Vega0.0293 Time Value1.64 Open Interest97 Rho-0.0047 Delta / Theta2.6615

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVNA Comments

Write your thoughts about Carvana Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	66,020.04	+1802.77	+2.81%
Shanghai	4,031.51	+44.50	+1.12%
US 500	7,431.2	+37.1	+0.50%
US Tech 100	29,653.8	+207.6	+0.71%
DAX	24,635.30	+425.59	+1.76%
Dollar Index	99.750	-0.100	-0.10%

Crude Oil WTI	84.88	-2.83	-3.23%
Brent Oil	87.33	-3.05	-3.37%
Natural Gas	3.120	+0.033	+1.07%
Gold	4,238.80	+124.80	+3.03%
Silver	67.970	+3.970	+6.20%
US Soybeans	1,113.50	-1.50	-0.13%
Copper	6.4500	+0.1700	+2.71%

Philippines 2Y	6.820	0.000	0.00%
Philippines 10Y	7.486	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.085	+0.015	+0.37%
U.S. 10Y	4.485	+0.020	+0.45%
U.S. 30Y	4.973	+0.021	+0.42%
Germany 10Y	2.9993	-0.0264	-0.87%

Alphabet C	358.16	+1.60	+0.45%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.91	+0.64	+0.78%
Booking	164.94	+1.35	+0.83%
Apple	291.13	-4.50	-1.52%
Alibaba ADR	112.82	+0.13	+0.12%
Tesla	406.43	+7.28	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVNA	64.10	-3.72	-5.49%
	SSFT	0.002	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala	386.00	+0.26%	750.05K
Ayala Pref	386.00	+0.26%	750.05K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Alliance Foods	0.340	+9.68%	10.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Philippine Bank of Communications	16.00	+6.67%	0.90K
Swift Foods	0.053	+6.00%	210.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	0.70K
National Reinsuranceoration	0.940	-14.55%	1.09M
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Suntrust Home	0.425	-8.60%	50.00K