Breaking News

Carvana Co (CVNA)

Symbol	Exchange	Currency
CVNA	NYSE	USD	Real-time
CVNA	BIVA	MXN	Delayed
1CVNA	Milan	EUR	Real-time
CV0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

396.59 -9.83 -2.42%

03:59:59 - Closed. Currency in USD

Pre Market

437.75

+41.16

+10.38%

18:32:30 - Real-time Data

Type: Equity

Market: United States

Volume: 3,283,456
Bid/Ask: 0.00 / 0.00
Day's Range: 393.06 - 410.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Carvana Option Chain

Get free option data for CVNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carvana options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
257.57	0%	244.05	249	0	150.00	0.03	200%	0.01	0.03	649
CVNA Call 150.00 Exp: May 01, 2026 Last: 257.57 Chg.: 0% SymbolCVNA\|20260501\|150.00C Delta0 Imp Vol0 Bid244.05 Gamma0 Theoretical0 Ask249 Theta0 Intrinsic Value246.59 Volume0 Vega0 Time Value10.98 Open Interest6 Rho0 Delta / Theta0 CVNA Put 150.00 Exp: May 01, 2026 Last: 0.03 Chg.: 200% SymbolCVNA\|20260501\|150.00P Delta-0.0008 Imp Vol4.3785 Bid0.01 Gamma0 Theoretical0.03 Ask0.03 Theta-0.0866 Intrinsic Value-246.59 Volume649 Vega0.0008 Time Value246.62 Open Interest537 Rho0 Delta / Theta0.0091
252.6	0%	239.05	244	0	155.00	0.04	0%	0	0.04	0
CVNA Call 155.00 Exp: May 01, 2026 Last: 252.6 Chg.: 0% SymbolCVNA\|20260501\|155.00C Delta0 Imp Vol0 Bid239.05 Gamma0 Theoretical0 Ask244 Theta0 Intrinsic Value241.59 Volume0 Vega0 Time Value11.01 Open Interest2 Rho0 Delta / Theta0 CVNA Put 155.00 Exp: May 01, 2026 Last: 0.04 Chg.: 0% SymbolCVNA\|20260501\|155.00P Delta-0.0006 Imp Vol4.0946 Bid0 Gamma0 Theoretical0.02 Ask0.04 Theta-0.0609 Intrinsic Value-241.59 Volume0 Vega0.0006 Time Value241.63 Open Interest368 Rho0 Delta / Theta0.0095
246.69	0%	234.1	239	0	160.00	0.05	0%	0	0.13	82
CVNA Call 160.00 Exp: May 01, 2026 Last: 246.69 Chg.: 0% SymbolCVNA\|20260501\|160.00C Delta0 Imp Vol0 Bid234.1 Gamma0 Theoretical0 Ask239 Theta0 Intrinsic Value236.59 Volume0 Vega0 Time Value10.1 Open Interest1 Rho0 Delta / Theta0 CVNA Put 160.00 Exp: May 01, 2026 Last: 0.05 Chg.: 0% SymbolCVNA\|20260501\|160.00P Delta-0.0013 Imp Vol4.2935 Bid0 Gamma0 Theoretical0.05 Ask0.13 Theta-0.1336 Intrinsic Value-236.59 Volume82 Vega0.0012 Time Value236.64 Open Interest681 Rho0 Delta / Theta0.0096
					396.59	Price @ Apr 29, 2026 20:45 GMT
25.1	-4.71%	22.95	26	659	397.50	25.5	18.6%	23	27.5	58
CVNA Call 397.50 Exp: May 01, 2026 Last: 25.1 Chg.: -4.71% SymbolCVNA\|20260501\|397.50C Delta0.527 Imp Vol2.1786 Bid22.95 Gamma0.0062 Theoretical25.1 Ask26 Theta-6.3823 Intrinsic Value-0.91 Volume659 Vega0.1168 Time Value26.01 Open Interest84 Rho0.0101 Delta / Theta-0.0826 CVNA Put 397.50 Exp: May 01, 2026 Last: 25.5 Chg.: 18.6% SymbolCVNA\|20260501\|397.50P Delta-0.4738 Imp Vol2.1413 Bid23 Gamma0.0063 Theoretical25.5 Ask27.5 Theta-6.237 Intrinsic Value0.91 Volume58 Vega0.1169 Time Value24.59 Open Interest26 Rho-0.0103 Delta / Theta0.076
24	-20.24%	21	24	179	400.00	26.45	15%	25.1	28.25	10,702
CVNA Call 400.00 Exp: May 01, 2026 Last: 24 Chg.: -20.24% SymbolCVNA\|20260501\|400.00C Delta0.5116 Imp Vol2.1818 Bid21 Gamma0.0062 Theoretical24 Ask24 Theta-6.403 Intrinsic Value-3.41 Volume179 Vega0.1171 Time Value27.41 Open Interest573 Rho0.0098 Delta / Theta-0.0799 CVNA Put 400.00 Exp: May 01, 2026 Last: 26.45 Chg.: 15% SymbolCVNA\|20260501\|400.00P Delta-0.4904 Imp Vol2.1062 Bid25.1 Gamma0.0065 Theoretical26.45 Ask28.25 Theta-6.1452 Intrinsic Value3.41 Volume10,702 Vega0.1171 Time Value23.04 Open Interest190 Rho-0.0106 Delta / Theta0.0798
22.02	-22.87%	20	24.6	73	402.50	28.66	15.1%	25.65	30.5	82
CVNA Call 402.50 Exp: May 01, 2026 Last: 22.02 Chg.: -22.87% SymbolCVNA\|20260501\|402.50C Delta0.4938 Imp Vol2.1066 Bid20 Gamma0.0065 Theoretical22.02 Ask24.6 Theta-6.1841 Intrinsic Value-5.91 Volume73 Vega0.1171 Time Value27.93 Open Interest98 Rho0.0095 Delta / Theta-0.0798 CVNA Put 402.50 Exp: May 01, 2026 Last: 28.66 Chg.: 15.1% SymbolCVNA\|20260501\|402.50P Delta-0.5041 Imp Vol2.1753 Bid25.65 Gamma0.0062 Theoretical28.66 Ask30.5 Theta-6.3484 Intrinsic Value5.91 Volume82 Vega0.1171 Time Value22.75 Open Interest38 Rho-0.011 Delta / Theta0.0794

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVNA Comments

Write your thoughts about Carvana Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,332.50	-584.96	-0.98%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,152.5	+16.4	+0.23%
US Tech 100	27,276.6	+89.6	+0.33%
DAX	24,046.25	+102.51	+0.43%
Dollar Index	98.347	-0.480	-0.49%

Crude Oil WTI	107.07	+0.19	+0.18%
Brent Oil	110.65	+0.21	+0.19%
Natural Gas	2.622	-0.025	-0.94%
Gold	4,649.24	+87.74	+1.92%
Silver	74.098	+2.010	+2.79%
US Soybeans	1,194.75	-2.25	-0.19%
Copper	5.9872	+0.0542	+0.91%

Philippines 2Y	5.382	+0.053	+0.99%
Philippines 10Y	6.900	+0.069	+1.01%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.898	-0.034	-0.86%
U.S. 10Y	4.400	-0.018	-0.41%
U.S. 30Y	4.978	-0.008	-0.16%
Germany 10Y	3.0872	-0.0088	-0.28%

Alphabet C	347.31	-0.19	-0.05%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	72.81	-1.61	-2.16%
Booking	173.98	+0.60	+0.35%
Apple	270.17	-0.54	-0.20%
Alibaba ADR	130.43	-0.42	-0.32%
Tesla	372.80	-3.22	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVNA	396.59	-9.83	-2.42%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.97M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.97M
GT Capital	473.00	-1.25%	469.10K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.740	+22.32%	711.00K
Max’s Group	2.650	+16.23%	149.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	2.60K
Manulife Financial	2,300.00	+8.49%	0.03K
Oriental Petrol	0.0130	+8.33%	1.30M
Oriental Petrol B	0.0130	+8.33%	1.40M
Villar Land Holdings	444.00	+5.71%	0.03K

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K
Araneta Properties	0.315	-4.55%	150.00K