Breaking News

Carvana Co (CVNA)

Symbol	Exchange	Currency
CVNA	NYSE	USD	Real-time
1CVNA	Milan	EUR	Real-time
CV0	TradeGate	EUR	Delayed
CVNA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.61 +0.01 +0.01%

22:39:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 723,740
Bid/Ask: 0.00 / 0.00
Day's Range: 68.23 - 69.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Carvana Option Chain

Get free option data for CVNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carvana options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 14:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.63	3.63%	3.3	3.95	8	67.00	1.73	1.73%	1.53	1.83	175
CVNA Call 67.00 Exp: Jul 10, 2026 Last: 3.63 Chg.: 3.63% SymbolCVNA\|20260710\|67.00C Delta0.6213 Imp Vol0.9419 Bid3.3 Gamma0.0562 Theoretical3.625 Ask3.95 Theta-0.326 Intrinsic Value1.49 Volume8 Vega0.0274 Time Value2.14 Open Interest146 Rho0.0043 Delta / Theta-1.9062 CVNA Put 67.00 Exp: Jul 10, 2026 Last: 1.73 Chg.: 1.73% SymbolCVNA\|20260710\|67.00P Delta-0.3717 Imp Vol0.8651 Bid1.53 Gamma0.0608 Theoretical1.68 Ask1.83 Theta-0.2917 Intrinsic Value-1.49 Volume175 Vega0.0272 Time Value3.22 Open Interest133 Rho-0.0027 Delta / Theta1.2744
3.62	3.62%	3	3.6	9	67.50	1.95	1.95%	1.74	2	5
CVNA Call 67.50 Exp: Jul 10, 2026 Last: 3.62 Chg.: 3.62% SymbolCVNA\|20260710\|67.50C Delta0.5932 Imp Vol0.9272 Bid3 Gamma0.0582 Theoretical3.3 Ask3.6 Theta-0.3272 Intrinsic Value0.99 Volume9 Vega0.0279 Time Value2.63 Open Interest286 Rho0.0041 Delta / Theta-1.8129 CVNA Put 67.50 Exp: Jul 10, 2026 Last: 1.95 Chg.: 1.95% SymbolCVNA\|20260710\|67.50P Delta-0.4026 Imp Vol0.8575 Bid1.74 Gamma0.0628 Theoretical1.87 Ask2 Theta-0.2957 Intrinsic Value-0.99 Volume5 Vega0.0278 Time Value2.94 Open Interest146 Rho-0.0029 Delta / Theta1.3615
2.94	2.94%	2.6	3.05	20	68.00	2.07	2.07%	1.95	2.2	20
CVNA Call 68.00 Exp: Jul 10, 2026 Last: 2.94 Chg.: 2.94% SymbolCVNA\|20260710\|68.00C Delta0.5656 Imp Vol0.8548 Bid2.6 Gamma0.064 Theoretical2.825 Ask3.05 Theta-0.306 Intrinsic Value0.49 Volume20 Vega0.0283 Time Value2.45 Open Interest2,225 Rho0.0039 Delta / Theta-1.8484 CVNA Put 68.00 Exp: Jul 10, 2026 Last: 2.07 Chg.: 2.07% SymbolCVNA\|20260710\|68.00P Delta-0.4345 Imp Vol0.8497 Bid1.95 Gamma0.0644 Theoretical2.075 Ask2.2 Theta-0.2978 Intrinsic Value-0.49 Volume20 Vega0.0283 Time Value2.56 Open Interest1,214 Rho-0.0031 Delta / Theta1.4588
					68.49	Price @ Jul 06, 2026 14:27 GMT
2.67	2.67%	2.4	2.92	20	68.50	1.98	1.98%	2.17	2.51	57
CVNA Call 68.50 Exp: Jul 10, 2026 Last: 2.67 Chg.: 2.67% SymbolCVNA\|20260710\|68.50C Delta0.5333 Imp Vol0.8869 Bid2.4 Gamma0.0623 Theoretical2.66 Ask2.92 Theta-0.3204 Intrinsic Value-0.01 Volume20 Vega0.0286 Time Value2.68 Open Interest55 Rho0.0037 Delta / Theta-1.6647 CVNA Put 68.50 Exp: Jul 10, 2026 Last: 1.98 Chg.: 1.98% SymbolCVNA\|20260710\|68.50P Delta-0.4671 Imp Vol0.8574 Bid2.17 Gamma0.0645 Theoretical2.34 Ask2.51 Theta-0.3035 Intrinsic Value0.01 Volume57 Vega0.0286 Time Value1.97 Open Interest36 Rho-0.0033 Delta / Theta1.5392
2.34	2.34%	2.22	2.66	11	69.00	2.25	2.25%	2.4	2.8	30
CVNA Call 69.00 Exp: Jul 10, 2026 Last: 2.34 Chg.: 2.34% SymbolCVNA\|20260710\|69.00C Delta0.5024 Imp Vol0.894 Bid2.22 Gamma0.0621 Theoretical2.44 Ask2.66 Theta-0.3238 Intrinsic Value-0.51 Volume11 Vega0.0287 Time Value2.85 Open Interest2,375 Rho0.0035 Delta / Theta-1.5514 CVNA Put 69.00 Exp: Jul 10, 2026 Last: 2.25 Chg.: 2.25% SymbolCVNA\|20260710\|69.00P Delta-0.4994 Imp Vol0.8576 Bid2.4 Gamma0.0647 Theoretical2.6 Ask2.8 Theta-0.3044 Intrinsic Value0.51 Volume30 Vega0.0287 Time Value1.74 Open Interest292 Rho-0.0035 Delta / Theta1.6407
2.42	2.42%	2.05	2.29	36	69.50	2.75	2.75%	2.7	2.94	12
CVNA Call 69.50 Exp: Jul 10, 2026 Last: 2.42 Chg.: 2.42% SymbolCVNA\|20260710\|69.50C Delta0.4705 Imp Vol0.8782 Bid2.05 Gamma0.063 Theoretical2.17 Ask2.29 Theta-0.3171 Intrinsic Value-1.01 Volume36 Vega0.0286 Time Value3.43 Open Interest33 Rho0.0033 Delta / Theta-1.4836 CVNA Put 69.50 Exp: Jul 10, 2026 Last: 2.75 Chg.: 2.75% SymbolCVNA\|20260710\|69.50P Delta-0.533 Imp Vol0.8382 Bid2.7 Gamma0.066 Theoretical2.82 Ask2.94 Theta-0.2962 Intrinsic Value1.01 Volume12 Vega0.0286 Time Value1.74 Open Interest85 Rho-0.0038 Delta / Theta1.7995

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVNA Comments

Write your thoughts about Carvana Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.99	+35.96	+0.58%
Nikkei 225	69,737.69	-6.38	-0.01%
Shanghai	4,041.24	-2.41	-0.06%
US 500	7,523.4	+40.2	+0.54%
US Tech 100	29,783.2	+454.0	+1.55%
DAX	25,784.72	-12.76	-0.05%
Dollar Index	100.870	+0.249	+0.25%

Crude Oil WTI	69.08	+0.39	+0.57%
Brent Oil	72.54	+0.42	+0.58%
Natural Gas	3.241	+0.045	+1.41%
Gold	4,149.50	+23.80	+0.58%
Silver	62.175	+1.111	+1.82%
US Soybeans	1,189.63	+41.63	+3.63%
Copper	6.2043	+0.0353	+0.57%

Philippines 2Y	6.370	0.000	0.00%
Philippines 10Y	7.151	0.000	0.00%
Philippines 20Y	7.210	0.000	0.00%
U.S. 2Y	4.133	+0.002	+0.05%
U.S. 10Y	4.489	+0.010	+0.22%
U.S. 30Y	4.998	+0.017	+0.34%
Germany 10Y	2.9428	+0.0102	+0.35%

Alphabet C	358.17	+1.99	+0.56%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.04	-2.30	-2.82%
Booking	182.10	-2.46	-1.33%
Apple	311.70	+3.07	+0.99%
Alibaba ADR	96.50	+0.36	+0.37%
Tesla	404.80	+11.35	+2.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVNA	68.61	+0.01	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.920	+3.11%	14.63M
BDO Unibank	127.00	+2.83%	4.19M
Bank of the Philippine Islands	104.00	+2.97%	4.17M
Jollibee Foods	149.00	+2.19%	1.83M
Ayala Pref	480.80	+6.84%	1.08M
Ayala	497.00	+3.37%	753.33K
International Container	894.500	-2.03%	676.78K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+26.92%	30.00K
ABS-CBN Holdings	3.55	+25.89%	901.00K
ABS CBN	4.000	+22.70%	5.16M
Manila Broadcasting Co	5.930	+18.36%	9.70K
Primex	1.130	+13.00%	9.00K
Imperial Resources	0.98	+11.36%	12.00K
Atok Big Wedge	1.740	+8.75%	10.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.300	-7.69%	170.00K
PTFC Redevelop	65.000	-7.14%	0.07K
A Brown Company	0.670	-6.94%	121.00K
APC Group	0.105	-6.25%	40.00K
GMA Holdings	4.070	-6.22%	1.00K
CTS Global Equity	0.35	-5.41%	20.00K
Boulevard	0.0360	-5.26%	11.70M