Breaking News

Carvana Co (CVNA)

Symbol	Exchange	Currency
CVNA	NYSE	USD	Real-time
CVNA	BIVA	MXN	Delayed
1CVNA	Milan	EUR	Real-time
CV0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

302.04 +0.67 +0.22%

03:59:59 - Closed. Currency in USD

After Hours

301.51

-0.53

-0.18%

7:57:34 - Real-time Data

Type: Equity

Market: United States

Volume: 3,364,501
Bid/Ask: 0.00 / 0.00
Day's Range: 295.61 - 305.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Carvana Option Chain

Get free option data for CVNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carvana options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	151.2	154.7	0	150.00	0.01	-80%	0	4.3	1
CVNA Call 150.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260402\|150.00C Delta0.9906 Imp Vol2.5005 Bid151.2 Gamma0.0003 Theoretical152.95 Ask154.7 Theta-0.2184 Intrinsic Value152.04 Volume0 Vega0.0098 Time Value-152.04 Open Interest0 Rho0.0241 Delta / Theta-4.5348 CVNA Put 150.00 Exp: Apr 02, 2026 Last: 0.01 Chg.: -80% SymbolCVNA\|20260402\|150.00P Delta-0.0005 Imp Vol1.7305 Bid0 Gamma0 Theoretical0.01 Ask4.3 Theta-0.0105 Intrinsic Value-152.04 Volume1 Vega0.0007 Time Value152.05 Open Interest119 Rho0 Delta / Theta0.0505
0	0%	146.2	149.7	0	155.00	0.65	1,525%	0	4.3	2
CVNA Call 155.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260402\|155.00C Delta0.9903 Imp Vol2.3909 Bid146.2 Gamma0.0003 Theoretical147.95 Ask149.7 Theta-0.2163 Intrinsic Value147.04 Volume0 Vega0.0101 Time Value-147.04 Open Interest0 Rho0.0249 Delta / Theta-4.5777 CVNA Put 155.00 Exp: Apr 02, 2026 Last: 0.65 Chg.: 1,525% SymbolCVNA\|20260402\|155.00P Delta-0.0158 Imp Vol2.6371 Bid0 Gamma0.0004 Theoretical0.65 Ask4.3 Theta-0.3378 Intrinsic Value-147.04 Volume2 Vega0.0154 Time Value147.69 Open Interest12 Rho-0.0008 Delta / Theta0.0469
0	0%	141.2	144.75	0	160.00	0.72	0%	0	1.39	2
CVNA Call 160.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260402\|160.00C Delta0.9893 Imp Vol2.3082 Bid141.2 Gamma0.0003 Theoretical142.97 Ask144.75 Theta-0.2259 Intrinsic Value142.04 Volume0 Vega0.0109 Time Value-142.04 Open Interest0 Rho0.0257 Delta / Theta-4.3787 CVNA Put 160.00 Exp: Apr 02, 2026 Last: 0.72 Chg.: 0% SymbolCVNA\|20260402\|160.00P Delta-0.0178 Imp Vol2.5673 Bid0 Gamma0.0004 Theoretical0.72 Ask1.39 Theta-0.3635 Intrinsic Value-142.04 Volume2 Vega0.017 Time Value142.76 Open Interest0 Rho-0.0009 Delta / Theta0.049
					302.04	Price @ Mar 27, 2026 20:46 GMT
11.72	-7.21%	11.6	12.6	214	302.50	12.25	-7.06%	10.75	12.95	94
CVNA Call 302.50 Exp: Apr 02, 2026 Last: 11.72 Chg.: -7.21% SymbolCVNA\|20260402\|302.50C Delta0.522 Imp Vol0.7515 Bid11.6 Gamma0.0137 Theoretical11.72 Ask12.6 Theta-0.9821 Intrinsic Value-0.46 Volume214 Vega0.1545 Time Value12.18 Open Interest151 Rho0.024 Delta / Theta-0.5315 CVNA Put 302.50 Exp: Apr 02, 2026 Last: 12.25 Chg.: -7.06% SymbolCVNA\|20260402\|302.50P Delta-0.4775 Imp Vol0.7981 Bid10.75 Gamma0.0129 Theoretical12.25 Ask12.95 Theta-1.0137 Intrinsic Value0.46 Volume94 Vega0.1545 Time Value11.79 Open Interest166 Rho-0.0225 Delta / Theta0.471
9.93	-11.34%	10.3	11.2	136	305.00	13.57	-4.03%	11.7	14.2	82
CVNA Call 305.00 Exp: Apr 02, 2026 Last: 9.93 Chg.: -11.34% SymbolCVNA\|20260402\|305.00C Delta0.4887 Imp Vol0.7641 Bid10.3 Gamma0.0135 Theoretical10.75 Ask11.2 Theta-0.9986 Intrinsic Value-2.96 Volume136 Vega0.1547 Time Value12.89 Open Interest125 Rho0.0225 Delta / Theta-0.4894 CVNA Put 305.00 Exp: Apr 02, 2026 Last: 13.57 Chg.: -4.03% SymbolCVNA\|20260402\|305.00P Delta-0.5096 Imp Vol0.7971 Bid11.7 Gamma0.0129 Theoretical13.57 Ask14.2 Theta-1.0129 Intrinsic Value2.96 Volume82 Vega0.1547 Time Value10.61 Open Interest89 Rho-0.024 Delta / Theta0.5032
9.22	3.71%	9.05	9.95	97	307.50	14.8	-17.78%	12.8	16	21
CVNA Call 307.50 Exp: Apr 02, 2026 Last: 9.22 Chg.: 3.71% SymbolCVNA\|20260402\|307.50C Delta0.4523 Imp Vol0.735 Bid9.05 Gamma0.0139 Theoretical9.22 Ask9.95 Theta-0.9537 Intrinsic Value-5.46 Volume97 Vega0.1536 Time Value14.68 Open Interest92 Rho0.021 Delta / Theta-0.4743 CVNA Put 307.50 Exp: Apr 02, 2026 Last: 14.8 Chg.: -17.78% SymbolCVNA\|20260402\|307.50P Delta-0.5427 Imp Vol0.7851 Bid12.8 Gamma0.013 Theoretical14.8 Ask16 Theta-0.9911 Intrinsic Value5.46 Volume21 Vega0.1538 Time Value9.34 Open Interest27 Rho-0.0253 Delta / Theta0.5476

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVNA Comments

Write your thoughts about Carvana Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,972.83	-11.37	-0.19%
Nikkei 225	53,373.07	-230.58	-0.43%
Shanghai	3,913.72	+24.64	+0.63%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX	22,300.75	-312.22	-1.38%
Dollar Index	99.98	+0.27	+0.27%

Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.025	+0.097	+3.31%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
US Soybeans	1,159.25	-14.50	-1.24%
Copper	5.4945	+0.0175	+0.32%

Philippines 2Y	5.474	-0.043	-0.78%
Philippines 10Y	6.929	-0.093	-1.32%
Philippines 20Y	7.037	-0.173	-2.40%
U.S. 2Y	3.916	-0.068	-1.71%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 30Y	4.982	+0.046	+0.93%
Germany 10Y	3.0985	+0.0354	+1.16%

Alphabet C	273.76	-6.98	-2.49%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	67.57	-0.37	-0.54%
Booking	4,062.14	-151.62	-3.60%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.69	-2.72	-2.17%
Tesla	361.83	-10.28	-2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVNA	302.04	+0.67	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.120	+3.65%	97.53M
DigiPlus Interactive	16.460	-3.29%	16.63M
SM Prime	19.400	+0.41%	15.69M
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Metropolitan Bank	66.00	-0.45%	3.32M
BDO Unibank	119.10	-1.08%	3.20M
International Container	693.000	-0.43%	668.37K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+41.03%	80.00K
Berjaya	6.980	+15.18%	5.40K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Axelum Res	2.30	+14.43%	1.26M
Empire East Land	0.106	+10.42%	110.00K
Oriental Petrol	0.0130	+8.33%	41.90M
Manila Mining B	0.0078	+8.33%	26.00M

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Seafront Resources	2.720	-9.33%	5.00K
Zeus	0.052	-8.77%	40.00K
RASLAG	0.80	-8.05%	279.00K
Swift Foods	0.046	-8.00%	10.00K
Dominion Holdings	5.780	-6.77%	3.08M
First Philippine	73.050	-6.29%	2.37K