Breaking News

Carter’s Inc (CRI)

	Symbol	Exchange	Currency
	CRI	NYSE	USD	Real-time
	CRI	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.91 -1.91 -4.80%

03:59:59 - Closed. Currency in USD

After Hours

37.91

0.00

0.00%

5:24:11 - Real-time Data

Type: Equity

Market: United States

Volume: 656,526
Bid/Ask: 0.00 / 0.00
Day's Range: 37.67 - 39.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Carter’s Option Chain

Get free option data for CRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carter’s options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.8	22.5	0	17.50	0	0%	0	2.15	0
CRI Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260717\|17.50C Delta0.9634 Imp Vol3.1752 Bid18.8 Gamma0.0042 Theoretical20.65 Ask22.5 Theta-0.0826 Intrinsic Value20.41 Volume0 Vega0.0047 Time Value-20.41 Open Interest0 Rho0.0029 Delta / Theta-11.6638 CRI Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260717\|17.50P Delta-0.0701 Imp Vol4.3245 Bid0 Gamma0.0052 Theoretical1.08 Ask2.15 Theta-0.1916 Intrinsic Value-20.41 Volume0 Vega0.008 Time Value20.41 Open Interest0 Rho-0.0008 Delta / Theta0.3657
0	0%	16.1	20.1	0	20.00	0	0%	0	2.15	0
CRI Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260717\|20.00C Delta0.9612 Imp Vol2.5949 Bid16.1 Gamma0.0054 Theoretical18.1 Ask20.1 Theta-0.071 Intrinsic Value17.91 Volume0 Vega0.005 Time Value-17.91 Open Interest5 Rho0.0034 Delta / Theta-13.5417 CRI Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260717\|20.00P Delta-0.0827 Imp Vol3.7033 Bid0 Gamma0.0069 Theoretical1.08 Ask2.15 Theta-0.186 Intrinsic Value-17.91 Volume0 Vega0.0091 Time Value17.91 Open Interest0 Rho-0.0009 Delta / Theta0.4444
0	0%	13.4	17.5	0	22.50	0	0%	0	2.15	0
CRI Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260717\|22.50C Delta0.9725 Imp Vol1.8602 Bid13.4 Gamma0.0057 Theoretical15.45 Ask17.5 Theta-0.0381 Intrinsic Value15.41 Volume0 Vega0.0037 Time Value-15.41 Open Interest0 Rho0.0038 Delta / Theta-25.5523 CRI Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260717\|22.50P Delta-0.0973 Imp Vol3.1561 Bid0 Gamma0.0092 Theoretical1.08 Ask2.15 Theta-0.179 Intrinsic Value-15.41 Volume0 Vega0.0102 Time Value15.41 Open Interest0 Rho-0.0011 Delta / Theta0.5438
					37.91	Price @ Jul 08, 2026 20:16 GMT
0	0%	0	2.75	0	40.00	0	0%	0.45	4.3	0
CRI Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260717\|40.00C Delta0.3813 Imp Vol0.9439 Bid0 Gamma0.068 Theoretical1.38 Ask2.75 Theta-0.1189 Intrinsic Value-2.09 Volume0 Vega0.0226 Time Value2.09 Open Interest30 Rho0.0032 Delta / Theta-3.2061 CRI Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260717\|40.00P Delta-0.8215 Imp Vol0.3737 Bid0.45 Gamma0.1178 Theoretical2.38 Ask4.3 Theta-0.0313 Intrinsic Value2.09 Volume0 Vega0.0155 Time Value-2.09 Open Interest1 Rho-0.0064 Delta / Theta26.269
0	0%	0.2	0.6	0	42.50	0	0%	2.65	6.5	0
CRI Call 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260717\|42.50C Delta0.1759 Imp Vol0.7485 Bid0.2 Gamma0.0582 Theoretical0.4 Ask0.6 Theta-0.064 Intrinsic Value-4.59 Volume0 Vega0.0154 Time Value4.59 Open Interest39 Rho0.0015 Delta / Theta-2.7481 CRI Put 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260717\|42.50P Delta0 Imp Vol0 Bid2.65 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value4.59 Volume0 Vega0 Time Value-4.59 Open Interest0 Rho0 Delta / Theta0
0.2	0%	0	0.95	0	45.00	0	0%	5.1	9.1	0
CRI Call 45.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 0% SymbolCRI\|20260717\|45.00C Delta0.1592 Imp Vol1.0251 Bid0 Gamma0.0398 Theoretical0.48 Ask0.95 Theta-0.0822 Intrinsic Value-7.09 Volume0 Vega0.0144 Time Value7.29 Open Interest28 Rho0.0014 Delta / Theta-1.9385 CRI Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260717\|45.00P Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value7.09 Volume0 Vega0 Time Value-7.09 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRI Comments

Write your thoughts about Carter’s Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,275.77	+28.66	+0.46%
Nikkei 225	66,819.05	-1437.91	-2.11%
Shanghai	3,970.88	-19.36	-0.49%
US 500	7,472.6	-10.0	-0.13%
US Tech 100	29,200.7	-51.9	-0.18%
DAX	24,897.45	-567.80	-2.23%
Dollar Index	100.86	+0.08	+0.08%

Crude Oil WTI	74.55	+1.03	+1.40%
Brent Oil	79.48	+5.32	+7.17%
Natural Gas	3.221	+0.003	+0.09%
Gold	4,085.37	+2.97	+0.07%
Silver	58.745	+0.205	+0.35%
US Soybeans	1,189.50	+1.25	+0.11%
Copper	6.1213	+0.0032	+0.05%

Philippines 2Y	6.366	-0.004	-0.06%
Philippines 10Y	7.101	-0.050	-0.70%
Philippines 20Y	7.174	-0.036	-0.50%
U.S. 2Y	4.218	+0.017	+0.40%
U.S. 10Y	4.584	+0.017	+0.37%
U.S. 30Y	5.076	+0.012	+0.24%
Germany 10Y	3.0884	+0.1009	+3.38%

Alphabet C	358.77	-4.85	-1.33%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.11	-0.63	-0.79%
Booking	174.29	-7.66	-4.21%
Apple	313.39	+2.73	+0.88%
Alibaba ADR	108.97	+10.83	+11.03%
Tesla	394.06	-8.84	-2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRI	37.91	-1.91	-4.80%

Market Movers

Name	Last	Chg. %	Vol.
Philippine Seven	32.45	-1.22%	5.03M
International Container	950.000	+2.15%	2.21M
BDO Unibank	126.40	-1.02%	1.92M
Ayala Pref	486.80	-2.05%	316.74K
SM Investments	596.00	-0.83%	287.45K
Ayala	485.00	-0.37%	274.46K
PLDT	1,175.00	+1.21%	135.38K

Name	Last	Chg. %	Vol.
Robinsons Retail	66.750	+50.00%	574.10K
Cirtek	0.80	+15.94%	8.31M
Integrated Micro-Electronics	5.320	+14.16%	10.80M
Lorenzo Shipping	0.690	+11.29%	44.00K
Acesite Hotel	1.480	+10.45%	4.00K
CTS Global Equity	0.38	+8.57%	460.00K
Philippine Estates	0.470	+8.05%	240.00K

Name	Last	Chg. %	Vol.
Alliance Foods	0.260	-22.39%	30.00K
Imperial Resources	0.90	-11.76%	2.00K
IPM	1.630	-10.44%	5.00K
Forum Pacific	0.270	-10.00%	180.00K
Geograce Resources	0.072	-8.86%	130.00K
NexGen Energy	2.59	-7.50%	3.00K
Millennium Global	0.058	-6.45%	30.00K