Breaking News

Carter’s Inc (CRI)

	Symbol	Exchange	Currency
	CRI	NYSE	USD	Real-time
	CRI	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.91 +0.96 +2.75%

04:59:59 - Closed. Currency in USD

Pre Market

35.38

-0.53

-1.48%

18:57:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,610,755
Bid/Ask: 0.00 / 0.00
Day's Range: 33.93 - 36.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Carter’s Option Chain

Get free option data for CRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carter’s options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.27	0%	21.1	24.9	0	12.50	0	0%	0	0.95	0
CRI Call 12.50 Exp: Mar 20, 2026 Last: 14.27 Chg.: 0% SymbolCRI\|20260320\|12.50C Delta0 Imp Vol0 Bid21.1 Gamma0 Theoretical0 Ask24.9 Theta0 Intrinsic Value23.41 Volume0 Vega0 Time Value-9.14 Open Interest0 Rho0 Delta / Theta0 CRI Put 12.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260320\|12.50P Delta-0.0498 Imp Vol4.0379 Bid0 Gamma0.0033 Theoretical0.95 Ask0.95 Theta-0.0944 Intrinsic Value-23.41 Volume0 Vega0.008 Time Value23.41 Open Interest0 Rho-0.0012 Delta / Theta0.5277
18.2	0%	18.7	22.4	0	15.00	0.65	0%	0	0.95	0
CRI Call 15.00 Exp: Mar 20, 2026 Last: 18.2 Chg.: 0% SymbolCRI\|20260320\|15.00C Delta0 Imp Vol0 Bid18.7 Gamma0 Theoretical0 Ask22.4 Theta0 Intrinsic Value20.91 Volume0 Vega0 Time Value-2.71 Open Interest1 Rho0 Delta / Theta0 CRI Put 15.00 Exp: Mar 20, 2026 Last: 0.65 Chg.: 0% SymbolCRI\|20260320\|15.00P Delta-0.0604 Imp Vol3.4184 Bid0 Gamma0.0045 Theoretical0.95 Ask0.95 Theta-0.093 Intrinsic Value-20.91 Volume0 Vega0.0093 Time Value21.56 Open Interest12 Rho-0.0013 Delta / Theta0.649
15.35	0%	16.4	19.2	0	17.50	0.47	0%	0	0.95	0
CRI Call 17.50 Exp: Mar 20, 2026 Last: 15.35 Chg.: 0% SymbolCRI\|20260320\|17.50C Delta0 Imp Vol0 Bid16.4 Gamma0 Theoretical0 Ask19.2 Theta0 Intrinsic Value18.41 Volume0 Vega0 Time Value-3.06 Open Interest49 Rho0 Delta / Theta0 CRI Put 17.50 Exp: Mar 20, 2026 Last: 0.47 Chg.: 0% SymbolCRI\|20260320\|17.50P Delta-0.0721 Imp Vol2.9032 Bid0 Gamma0.0061 Theoretical0.95 Ask0.95 Theta-0.0907 Intrinsic Value-18.41 Volume0 Vega0.0106 Time Value18.88 Open Interest11 Rho-0.0015 Delta / Theta0.7956
					35.91	Price @ Mar 03, 2026 21:16 GMT
0.9	20%	0.75	1	27	37.50	3.3	0%	2.55	2.9	0
CRI Call 37.50 Exp: Mar 20, 2026 Last: 0.9 Chg.: 20% SymbolCRI\|20260320\|37.50C Delta0.3613 Imp Vol0.5003 Bid0.75 Gamma0.0966 Theoretical0.9 Ask1 Theta-0.0429 Intrinsic Value-1.59 Volume27 Vega0.029 Time Value2.49 Open Interest410 Rho0.0056 Delta / Theta-8.4298 CRI Put 37.50 Exp: Mar 20, 2026 Last: 3.3 Chg.: 0% SymbolCRI\|20260320\|37.50P Delta-0.6158 Imp Vol0.5722 Bid2.55 Gamma0.0862 Theoretical2.73 Ask2.9 Theta-0.049 Intrinsic Value1.59 Volume0 Vega0.0295 Time Value1.71 Open Interest53 Rho-0.0098 Delta / Theta12.5618
0.06	-83.78%	0.3	0.5	2	40.00	6.25	11.81%	4.3	5.3	1
CRI Call 40.00 Exp: Mar 20, 2026 Last: 0.06 Chg.: -83.78% SymbolCRI\|20260320\|40.00C Delta0.1868 Imp Vol0.5318 Bid0.3 Gamma0.0652 Theoretical0.4 Ask0.5 Theta-0.0326 Intrinsic Value-4.09 Volume2 Vega0.0208 Time Value4.15 Open Interest399 Rho0.0029 Delta / Theta-5.7269 CRI Put 40.00 Exp: Mar 20, 2026 Last: 6.25 Chg.: 11.81% SymbolCRI\|20260320\|40.00P Delta-0.7556 Imp Vol0.6588 Bid4.3 Gamma0.0616 Theoretical4.8 Ask5.3 Theta-0.0461 Intrinsic Value4.09 Volume1 Vega0.0242 Time Value2.16 Open Interest373 Rho-0.0118 Delta / Theta16.4008
0.15	0%	0.1	0.45	0	42.50	9.2	0%	5.8	8.5	0
CRI Call 42.50 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolCRI\|20260320\|42.50C Delta0.1206 Imp Vol0.6326 Bid0.1 Gamma0.041 Theoretical0.28 Ask0.45 Theta-0.029 Intrinsic Value-6.59 Volume0 Vega0.0155 Time Value6.74 Open Interest708 Rho0.0019 Delta / Theta-4.1614 CRI Put 42.50 Exp: Mar 20, 2026 Last: 9.2 Chg.: 0% SymbolCRI\|20260320\|42.50P Delta-0.8215 Imp Vol0.7799 Bid5.8 Gamma0.0432 Theoretical7.15 Ask8.5 Theta-0.0451 Intrinsic Value6.59 Volume0 Vega0.0201 Time Value2.61 Open Interest11 Rho-0.013 Delta / Theta18.204

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRI Comments

Write your thoughts about Carter’s Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,307.84	-137.54	-2.13%
Nikkei 225	54,245.54	-2033.51	-3.61%
Shanghai	4,082.47	-40.20	-0.98%
US 500	6,844.1	+27.5	+0.40%
US Tech 100	24,864.0	+143.9	+0.58%
DAX	24,142.50	+389.48	+1.64%
Dollar Index	98.857	-0.149	-0.15%

Crude Oil WTI	73.80	-0.76	-1.02%
Brent Oil	80.73	-0.67	-0.82%
Natural Gas	2.947	-0.107	-3.50%
Gold	5,176.16	+52.46	+1.02%
Silver	84.573	+1.100	+1.32%
US Soybeans	1,168.25	-2.25	-0.19%
Copper	5.8875	+0.0615	+1.06%

Philippines 2Y	5.200	0.000	0.00%
Philippines 10Y	6.099	0.000	0.00%
Philippines 20Y	6.652	0.000	0.00%
U.S. 2Y	3.517	+0.017	+0.49%
U.S. 10Y	4.079	+0.023	+0.57%
U.S. 30Y	4.724	+0.021	+0.45%
Germany 10Y	2.7674	-0.0076	-0.27%

Alphabet C	303.56	-2.80	-0.91%
Golden Haven	550.00	+10.00	+1.85%
Anheuser Busch ADR	76.56	-2.15	-2.73%
Booking	4,153.87	-25.91	-0.62%
Apple	263.75	-0.97	-0.37%
Alibaba ADR	135.59	-6.97	-4.89%
Tesla	392.43	-10.89	-2.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRI	35.91	+0.96	+2.75%
	600699	25.94	-0.36	-1.37%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.940	-8.33%	29.59M
Ayala Land	20.000	-3.61%	23.34M
BDO Unibank	126.10	-4.47%	4.31M
International Container	715.000	+0.85%	1.72M
Jollibee Foods	195.60	-3.07%	1.65M
SM Investments	685.00	-2.14%	667.37K
Ayala	541.00	-2.70%	585.03K

Name	Last	Chg. %	Vol.
Apollo Global	0.0088	+14.29%	3.47B
Imperial Resources	0.96	+9.09%	6.00K
Oriental Petrol B	0.0130	+8.33%	1.60M
Oriental Petrol	0.0130	+8.33%	26.50M
Lodestar Investment	0.4350	+6.10%	2.45M
Petron	3.500	+6.06%	23.73M
GMA Holdings	5.880	+5.38%	35.40K

Name	Last	Chg. %	Vol.
Dominion Holdings	3.850	-18.78%	5.46M
Philcomsat Holdings	1.77	-14.90%	45.00K
Philex Mining	10.800	-10.00%	7.14M
Lepanto Consolidated B	0.1990	-9.55%	13.26M
Atlas Consolidated Mining	8.010	-8.98%	5.12M
DigiPlus Interactive	16.940	-8.33%	29.59M
Lepanto Consolidated	0.1930	-8.10%	108.44M