Breaking News

Cantor Equity Partners Class A (CEP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.17 -0.33 -2.28%

00:31:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 412,742
Bid/Ask: 0.00 / 0.00
Day's Range: 13.27 - 15.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Cantor Equity Partners A Option Chain

Get free option data for CEP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cantor Equity Partners A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 05, 2025 16:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	13.9	0	2.50	0	0%	0	0.05	0
CEP Call 2.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCEP\|20251219\|2.50C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value12.2 Volume0 Vega0 Time Value-12.2 Open Interest0 Rho0 Delta / Theta0 CEP Put 2.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCEP\|20251219\|2.50P Delta-0.0078 Imp Vol4.7242 Bid0 Gamma0.0015 Theoretical0.05 Ask0.05 Theta-0.0108 Intrinsic Value-12.2 Volume0 Vega0.0006 Time Value12.2 Open Interest0 Rho-0.0001 Delta / Theta0.7213
10	0%	8.9	11.4	0	5.00	0	0%	0	0.55	0
CEP Call 5.00 Exp: Dec 19, 2025 Last: 10 Chg.: 0% SymbolCEP\|20251219\|5.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value9.7 Volume0 Vega0 Time Value0.3 Open Interest0 Rho0 Delta / Theta0 CEP Put 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCEP\|20251219\|5.00P Delta-0.0535 Imp Vol5.1595 Bid0 Gamma0.0071 Theoretical0.55 Ask0.55 Theta-0.0599 Intrinsic Value-9.7 Volume0 Vega0.0033 Time Value9.7 Open Interest0 Rho-0.0005 Delta / Theta0.8936
7.7	0%	6.1	8.8	0	7.50	0.05	0%	0	0.2	0
CEP Call 7.50 Exp: Dec 19, 2025 Last: 7.7 Chg.: 0% SymbolCEP\|20251219\|7.50C Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value7.2 Volume0 Vega0 Time Value0.5 Open Interest0 Rho0 Delta / Theta0 CEP Put 7.50 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolCEP\|20251219\|7.50P Delta-0.0497 Imp Vol2.615 Bid0 Gamma0.0131 Theoretical0.2 Ask0.2 Theta-0.0286 Intrinsic Value-7.2 Volume0 Vega0.0031 Time Value7.25 Open Interest24 Rho-0.0003 Delta / Theta1.7386
					14.7	Price @ Dec 05, 2025 16:15 GMT
2	53.85%	1.25	2.2	116	15.00	1.75	-23.91%	1.75	2.45	1
CEP Call 15.00 Exp: Dec 19, 2025 Last: 2 Chg.: 53.85% SymbolCEP\|20251219\|15.00C Delta0.5861 Imp Vol1.5695 Bid1.25 Gamma0.083 Theoretical2 Ask2.2 Theta-0.0661 Intrinsic Value-0.3 Volume116 Vega0.0117 Time Value2.3 Open Interest1,352 Rho0.0027 Delta / Theta-8.8716 CEP Put 15.00 Exp: Dec 19, 2025 Last: 1.75 Chg.: -23.91% SymbolCEP\|20251219\|15.00P Delta-0.4133 Imp Vol1.6089 Bid1.75 Gamma0.081 Theoretical1.75 Ask2.45 Theta-0.0662 Intrinsic Value0.3 Volume1 Vega0.0117 Time Value1.45 Open Interest1,033 Rho-0.0027 Delta / Theta6.2439
1.07	7%	0.05	1.5	8	17.50	4	0%	2.8	5.4	0
CEP Call 17.50 Exp: Dec 19, 2025 Last: 1.07 Chg.: 7% SymbolCEP\|20251219\|17.50C Delta0.3861 Imp Vol1.5545 Bid0.05 Gamma0.0823 Theoretical1.07 Ask1.5 Theta-0.064 Intrinsic Value-2.8 Volume8 Vega0.0114 Time Value3.87 Open Interest852 Rho0.0019 Delta / Theta-6.0275 CEP Put 17.50 Exp: Dec 19, 2025 Last: 4 Chg.: 0% SymbolCEP\|20251219\|17.50P Delta-0.5333 Imp Vol2.2608 Bid2.8 Gamma0.0588 Theoretical4.1 Ask5.4 Theta-0.0949 Intrinsic Value2.8 Volume0 Vega0.0119 Time Value1.2 Open Interest286 Rho-0.0039 Delta / Theta5.618
0.7	100%	0.5	0.8	137	20.00	7	40%	5.5	7.5	40
CEP Call 20.00 Exp: Dec 19, 2025 Last: 0.7 Chg.: 100% SymbolCEP\|20251219\|20.00C Delta0.264 Imp Vol1.7132 Bid0.5 Gamma0.0638 Theoretical0.7 Ask0.8 Theta-0.0602 Intrinsic Value-5.3 Volume137 Vega0.0098 Time Value6 Open Interest3,023 Rho0.0013 Delta / Theta-4.3857 CEP Put 20.00 Exp: Dec 19, 2025 Last: 7 Chg.: 40% SymbolCEP\|20251219\|20.00P Delta-0.5507 Imp Vol3.1482 Bid5.5 Gamma0.0421 Theoretical7 Ask7.5 Theta-0.1317 Intrinsic Value5.3 Volume40 Vega0.0118 Time Value1.7 Open Interest986 Rho-0.0049 Delta / Theta4.1805

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CEP Comments

Write your thoughts about Cantor Equity Partners Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,949.22	+61.64	+1.05%
Nikkei 225	50,491.87	-536.55	-1.05%
Shanghai	3,902.81	+27.01	+0.70%
US 500	6,864.2	+7.3	+0.11%
US Tech 100	25,631.0	+49.3	+0.19%
DAX	24,039.51	+145.15	+0.61%
Dollar Index	99.062	+0.109	+0.11%

Crude Oil WTI	59.97	+0.30	+0.50%
Brent Oil	63.63	+0.37	+0.58%
Natural Gas	5.416	+0.353	+6.97%
Gold	4,238.45	-4.55	-0.11%
Silver	58.645	+1.154	+2.01%
US Soybeans	1,110.38	-8.63	-0.77%
Copper	5.4320	+0.0585	+1.09%

Philippines 2Y	5.111	-0.030	-0.58%
Philippines 10Y	5.846	+0.006	+0.10%
Philippines 20Y	6.398	-0.008	-0.12%
U.S. 2Y	3.560	+0.029	+0.82%
U.S. 10Y	4.137	+0.028	+0.68%
U.S. 30Y	4.798	+0.034	+0.71%
Germany 10Y	2.8002	+0.0002	+0.01%

Alphabet C	320.37	+1.98	+0.62%
Golden Haven	1,440.00	-9.00	-0.62%
Anheuser Busch ADR	61.22	+0.25	+0.41%
Booking	5,125.86	+108.26	+2.16%
Apple	278.94	-1.76	-0.63%
Alibaba ADR	157.83	+0.39	+0.25%
Tesla	452.75	-1.79	-0.39%

Recent Quotes

Name	Price	Chg.	Chg. %
CEP	14.17	-0.33	-2.28%
GAM Star Fund plc.	25.553	-0.096	-0.37%
D1EX34	7.18	+0.28	+4.06%
QE Total Return	25,614.94	-25.44	-0.10%
MXSY	0.84	0.00	0.00%
L T Infrastructur.	45.848	-0.001	-0.00%
Baillie Gifford W.	38.043	+0.158	+0.42%
AZTE	0.64	-0.01	-1.56%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.400	+2.20%	17.64M
BDO Unibank	122.80	-0.24%	5.89M
Metropolitan Bank	65.00	-1.66%	4.71M
Jollibee Foods	179.60	+1.47%	4.17M
Bank of the Philippine Islands	116.00	+0.87%	2.22M
International Container	587.000	+6.63%	1.62M
Ayala Pref	448.00	-1.10%	344.82K

Name	Last	Chg. %	Vol.
Philtrust Bank	99.00	+15.32%	110.00
Philippine Infradev	0.375	+13.64%	10.00K
Dizon Copper Silver	4.8000	+12.41%	16.00K
Island Information and Tech	0.1380	+12.20%	19.64M
Panasonic Manufacturing	10.600	+11.11%	246.60K
Boulevard	0.0410	+10.81%	55.70M
Oriental Petrol	0.0120	+9.09%	100.00K

Name	Last	Chg. %	Vol.
Macay	6.000	-13.67%	38.70K
Philippine Realty	0.104	-8.77%	10.00K
Citystate Savings Bank	15.340	-8.69%	7.28M
Metro Alliance Holdings Equities	0.37	-7.50%	10.00K
RASLAG	0.80	-6.98%	97.00K
Manila Mining	0.0069	-6.76%	13.00M
ABS CBN	3.200	-5.33%	238.00K