Breaking News

Campbell’s Co (CPB)

Symbol	Exchange	Currency
CPB	NASDAQ	USD	Real-time
1CPB	Milan	EUR	Real-time
CPB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.68 -0.49 -2.11%

03:59:59 - Closed. Currency in USD

Pre Market

22.89

+0.21

+0.93%

18:44:51 - Real-time Data

Type: Equity

Market: United States

Volume: 4,292,541
Bid/Ask: 0.00 / 0.00
Day's Range: 22.67 - 23.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Campbell’s Option Chain

Get free option data for CPB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Campbell’s options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.1	0%	9.7	10	1	13.00	0	0%	0	0.05	0
CPB Call 13.00 Exp: Aug 21, 2026 Last: 10.1 Chg.: 0% SymbolCPB\|20260821\|13.00C Delta0.9709 Imp Vol3.0835 Bid9.7 Gamma0.009 Theoretical9.85 Ask10 Theta-0.0585 Intrinsic Value9.69 Volume1 Vega0.0016 Time Value0.41 Open Interest0 Rho0.0009 Delta / Theta-16.6091 CPB Put 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPB\|20260821\|13.00P Delta-0.0113 Imp Vol2.4868 Bid0 Gamma0.005 Theoretical0.03 Ask0.05 Theta-0.0219 Intrinsic Value-9.69 Volume0 Vega0.0007 Time Value9.69 Open Interest2 Rho0 Delta / Theta0.5138
8.85	0%	8.7	9	4	14.00	0	0%	0	0.1	0
CPB Call 14.00 Exp: Aug 21, 2026 Last: 8.85 Chg.: 0% SymbolCPB\|20260821\|14.00C Delta0.9673 Imp Vol2.7278 Bid8.7 Gamma0.0112 Theoretical8.85 Ask9 Theta-0.057 Intrinsic Value8.69 Volume4 Vega0.0017 Time Value0.16 Open Interest0 Rho0.001 Delta / Theta-16.9728 CPB Put 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPB\|20260821\|14.00P Delta-0.0212 Imp Vol2.4412 Bid0 Gamma0.0087 Theoretical0.05 Ask0.1 Theta-0.0371 Intrinsic Value-8.69 Volume0 Vega0.0012 Time Value8.69 Open Interest502 Rho-0.0001 Delta / Theta0.5726
7.8	0%	7.7	8	6	15.00	0	0%	0	0.05	0
CPB Call 15.00 Exp: Aug 21, 2026 Last: 7.8 Chg.: 0% SymbolCPB\|20260821\|15.00C Delta0.9631 Imp Vol2.3942 Bid7.7 Gamma0.0141 Theoretical7.85 Ask8 Theta-0.0553 Intrinsic Value7.69 Volume6 Vega0.0019 Time Value0.11 Open Interest4 Rho0.001 Delta / Theta-17.4021 CPB Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPB\|20260821\|15.00P Delta-0.0145 Imp Vol1.9117 Bid0 Gamma0.0081 Theoretical0.03 Ask0.05 Theta-0.021 Intrinsic Value-7.69 Volume0 Vega0.0009 Time Value7.69 Open Interest261 Rho0 Delta / Theta0.6914
					22.69	Price @ Aug 17, 2026 20:05 GMT
0.2	-55.56%	0.15	0.25	184	23.00	0.45	66.67%	0.4	0.45	308
CPB Call 23.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: -55.56% SymbolCPB\|20260821\|23.00C Delta0.3826 Imp Vol0.3201 Bid0.15 Gamma0.5005 Theoretical0.2 Ask0.25 Theta-0.0357 Intrinsic Value-0.31 Volume184 Vega0.0091 Time Value0.51 Open Interest2,996 Rho0.0008 Delta / Theta-10.7135 CPB Put 23.00 Exp: Aug 21, 2026 Last: 0.45 Chg.: 66.67% SymbolCPB\|20260821\|23.00P Delta-0.6252 Imp Vol0.3013 Bid0.4 Gamma0.5276 Theoretical0.42 Ask0.45 Theta-0.0351 Intrinsic Value0.31 Volume308 Vega0.009 Time Value0.14 Open Interest1,521 Rho-0.0016 Delta / Theta17.8057
0.1	-58.33%	0.1	0.15	74	23.50	0.62	24%	0.7	0.9	12
CPB Call 23.50 Exp: Aug 21, 2026 Last: 0.1 Chg.: -58.33% SymbolCPB\|20260821\|23.50C Delta0.2292 Imp Vol0.4021 Bid0.1 Gamma0.3164 Theoretical0.12 Ask0.15 Theta-0.0359 Intrinsic Value-0.81 Volume74 Vega0.0072 Time Value0.91 Open Interest806 Rho0.0005 Delta / Theta-6.3867 CPB Put 23.50 Exp: Aug 21, 2026 Last: 0.62 Chg.: 24% SymbolCPB\|20260821\|23.50P Delta-0.8426 Imp Vol0.2997 Bid0.7 Gamma0.3359 Theoretical0.8 Ask0.9 Theta-0.0229 Intrinsic Value0.81 Volume12 Vega0.0057 Time Value-0.19 Open Interest60 Rho-0.0022 Delta / Theta36.7542
0.05	-61.54%	0	0.1	176	24.00	1.22	0%	1.1	1.35	2
CPB Call 24.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -61.54% SymbolCPB\|20260821\|24.00C Delta0.1092 Imp Vol0.4055 Bid0 Gamma0.1936 Theoretical0.05 Ask0.1 Theta-0.0224 Intrinsic Value-1.31 Volume176 Vega0.0045 Time Value1.36 Open Interest3,118 Rho0.0002 Delta / Theta-4.8751 CPB Put 24.00 Exp: Aug 21, 2026 Last: 1.22 Chg.: 0% SymbolCPB\|20260821\|24.00P Delta-0.9673 Imp Vol0.272 Bid1.1 Gamma0.1105 Theoretical1.25 Ask1.35 Theta-0.0075 Intrinsic Value1.31 Volume2 Vega0.0017 Time Value-0.09 Open Interest187 Rho-0.0026 Delta / Theta129.1149

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CPB Comments

Write your thoughts about Campbell’s Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,264.70	+2.90	+0.05%
Nikkei 225	67,521.00	-1699.25	-2.45%
Shanghai	3,990.30	+7.65	+0.19%
US 500	7,712.0	-33.4	-0.43%
US Tech 100	29,653.2	-342.2	-1.14%
DAX	26,257.50	-112.16	-0.43%
Dollar Index	99.543	+0.009	+0.01%

Crude Oil WTI	84.00	+0.26	+0.31%
Brent Oil	90.73	-0.14	-0.15%
Natural Gas	2.698	+0.008	+0.30%
Gold	4,455.75	-17.95	-0.40%
Silver	65.233	-0.998	-1.51%
US Soybeans	1,224.13	+8.13	+0.67%
Copper	6.5533	-0.0627	-0.95%

Philippines 2Y	6.294	-0.018	-0.29%
Philippines 10Y	7.249	-0.004	-0.06%
Philippines 20Y	7.475	+0.092	+1.25%
U.S. 2Y	4.184	+0.002	+0.05%
U.S. 10Y	4.738	+0.014	+0.30%
U.S. 30Y	5.323	+0.013	+0.24%
Germany 10Y	3.2564	+0.0390	+1.21%

Alphabet C	341.45	-2.09	-0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.20	-2.53	-3.17%
Booking	204.76	-7.30	-3.44%
Apple	305.59	-0.34	-0.11%
Alibaba ADR	124.71	+0.90	+0.73%
Tesla	339.30	-2.97	-0.87%

Recent Quotes

Name	Price	Chg.	Chg. %
CPB	22.68	-0.49	-2.11%
TDMS	0.210	-0.005	-2.33%
QNBTR	192.800	-0.200	-0.10%
BERGER	132.85	-14.75	-9.99%
688709	27.66	-0.04	-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	17.800	+11.25%	16.86M
SM Prime	18.120	-0.33%	12.26M
First Gen	30.10	+10.66%	7.83M
Metropolitan Bank	68.80	+0.22%	2.39M
BDO Unibank	124.50	-1.11%	1.91M
International Container	962.500	-0.05%	1.25M
SM Investments	580.00	-1.86%	641.75K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.330	+24.30%	10.76M
First Philippine	115.000	+12.75%	1.23M
Atlas Consolidated Mining	17.800	+11.25%	16.86M
First Gen	30.10	+10.66%	7.83M
Top Line Business Dev	1.82	+7.69%	6.89M
NiHAO Mineral	0.370	+7.25%	560.00K
Roxas	2.670	+6.80%	27.00K

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-18.86%	1.00K
Swift Foods	0.057	-10.94%	3.36M
Liberty Flour Mills	20.600	-8.44%	25.50K
Ever Gotesco	0.0270	-6.90%	400.00K
Cirtek Holdings Philippines Prf	8.37	-6.90%	0.30K
PHINMA	13.780	-6.89%	24.50K
San Miguel Prf s	70.00	-6.60%	13.55K