Breaking News

Campbell’s Co (CPB)

Symbol	Exchange	Currency
CPB	NASDAQ	USD	Real-time
1CPB	Milan	EUR	Real-time
CPB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.64 -0.49 -2.12%

00:35:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,341,683
Bid/Ask: 0.00 / 0.00
Day's Range: 22.62 - 23.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Campbell’s Option Chain

Get free option data for CPB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Campbell’s options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 16:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	10.6	0	13.00	0.13	0%	0	0.05	0
CPB Call 13.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCPB\|20261113\|13.00C Delta0.9959 Imp Vol2.1221 Bid8.9 Gamma0.0023 Theoretical9.75 Ask10.6 Theta-0.0069 Intrinsic Value9.65 Volume0 Vega0.0003 Time Value-9.65 Open Interest0 Rho0.0006 Delta / Theta-145.201 CPB Put 13.00 Exp: Nov 13, 2026 Last: 0.13 Chg.: 0% SymbolCPB\|20261113\|13.00P Delta-0.0113 Imp Vol2.4846 Bid0 Gamma0.005 Theoretical0.03 Ask0.05 Theta-0.0219 Intrinsic Value-9.65 Volume0 Vega0.0007 Time Value9.78 Open Interest1 Rho0 Delta / Theta0.5152
0	0%	8.6	9	0	14.00	0.18	0%	0	0.3	0
CPB Call 14.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCPB\|20261113\|14.00C Delta0.9763 Imp Vol2.5016 Bid8.6 Gamma0.0093 Theoretical8.8 Ask9 Theta-0.0406 Intrinsic Value8.65 Volume0 Vega0.0013 Time Value-8.65 Open Interest1 Rho0.001 Delta / Theta-24.0629 CPB Put 14.00 Exp: Nov 13, 2026 Last: 0.18 Chg.: 0% SymbolCPB\|20261113\|14.00P Delta-0.045 Imp Vol3.0145 Bid0 Gamma0.0132 Theoretical0.15 Ask0.3 Theta-0.085 Intrinsic Value-8.65 Volume0 Vega0.0023 Time Value8.83 Open Interest1 Rho-0.0001 Delta / Theta0.5291
7.61	0%	7.6	8	1	15.00	0	0%	0	0.05	0
CPB Call 15.00 Exp: Nov 13, 2026 Last: 7.61 Chg.: 0% SymbolCPB\|20261113\|15.00C Delta0.9731 Imp Vol2.1893 Bid7.6 Gamma0.0118 Theoretical7.8 Ask8 Theta-0.0394 Intrinsic Value7.65 Volume1 Vega0.0015 Time Value-0.04 Open Interest0 Rho0.001 Delta / Theta-24.676 CPB Put 15.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCPB\|20261113\|15.00P Delta-0.0145 Imp Vol1.9095 Bid0 Gamma0.0081 Theoretical0.03 Ask0.05 Theta-0.021 Intrinsic Value-7.65 Volume0 Vega0.0009 Time Value7.65 Open Interest0 Rho0 Delta / Theta0.6938
					22.65	Price @ Nov 09, 2026 16:35 GMT
0.3	-42.31%	0.25	0.4	3	23.00	0.48	6.67%	0.5	0.65	1
CPB Call 23.00 Exp: Nov 13, 2026 Last: 0.3 Chg.: -42.31% SymbolCPB\|20261113\|23.00C Delta0.4178 Imp Vol0.4621 Bid0.25 Gamma0.3549 Theoretical0.32 Ask0.4 Theta-0.0536 Intrinsic Value-0.35 Volume3 Vega0.0093 Time Value0.65 Open Interest231 Rho0.0009 Delta / Theta-7.8014 CPB Put 23.00 Exp: Nov 13, 2026 Last: 0.48 Chg.: 6.67% SymbolCPB\|20261113\|23.00P Delta-0.5832 Imp Vol0.4558 Bid0.5 Gamma0.3594 Theoretical0.58 Ask0.65 Theta-0.053 Intrinsic Value0.35 Volume1 Vega0.0093 Time Value0.13 Open Interest32 Rho-0.0015 Delta / Theta11.0055
0.14	-68.89%	0.1	0.25	38	23.50	0.7	0%	0.3	1.2	0
CPB Call 23.50 Exp: Nov 13, 2026 Last: 0.14 Chg.: -68.89% SymbolCPB\|20261113\|23.50C Delta0.2626 Imp Vol0.4733 Bid0.1 Gamma0.2892 Theoretical0.17 Ask0.25 Theta-0.0458 Intrinsic Value-0.85 Volume38 Vega0.0078 Time Value0.99 Open Interest3,031 Rho0.0006 Delta / Theta-5.7278 CPB Put 23.50 Exp: Nov 13, 2026 Last: 0.7 Chg.: 0% SymbolCPB\|20261113\|23.50P Delta-0.9708 Imp Vol0.1637 Bid0.3 Gamma0.1684 Theoretical0.76 Ask1.2 Theta-0.0034 Intrinsic Value0.85 Volume0 Vega0.0016 Time Value-0.15 Open Interest20 Rho-0.0025 Delta / Theta288.0638
0.05	-72.22%	0.05	0.2	4	24.00	1.42	0%	0.8	1.55	0
CPB Call 24.00 Exp: Nov 13, 2026 Last: 0.05 Chg.: -72.22% SymbolCPB\|20261113\|24.00C Delta0.1813 Imp Vol0.547 Bid0.05 Gamma0.2024 Theoretical0.12 Ask0.2 Theta-0.0428 Intrinsic Value-1.35 Volume4 Vega0.0063 Time Value1.4 Open Interest756 Rho0.0004 Delta / Theta-4.231 CPB Put 24.00 Exp: Nov 13, 2026 Last: 1.42 Chg.: 0% SymbolCPB\|20261113\|24.00P Delta-0.9788 Imp Vol0.2501 Bid0.8 Gamma0.0836 Theoretical1.26 Ask1.55 Theta-0.0038 Intrinsic Value1.35 Volume0 Vega0.0012 Time Value0.07 Open Interest1 Rho-0.0026 Delta / Theta255.774

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CPB Comments

Write your thoughts about Campbell’s Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.92	-84.03	-1.46%
Nikkei 225	58,775.50	+1340.73	+2.33%
Shanghai	3,660.79	+11.61	+0.32%
US 500	7,516.9	+140.0	+1.90%
US Tech 100	27,730.4	+740.4	+2.74%
DAX	26,260.12	+466.00	+1.81%
Dollar Index	101.735	-0.444	-0.43%

Crude Oil WTI	87.55	-3.28	-3.61%
Brent Oil	93.66	-4.66	-4.74%
Natural Gas	3.169	+0.171	+5.70%
Gold	4,124.62	+49.72	+1.22%
Silver	52.723	+0.780	+1.50%
US Soybeans	1,192.13	-1.88	-0.16%
Copper	6.3473	+0.1098	+1.76%

Philippines 2Y	7.391	0.000	0.00%
Philippines 10Y	8.006	0.000	0.00%
Philippines 20Y	8.305	0.000	0.00%
U.S. 2Y	4.559	+0.037	+0.82%
U.S. 10Y	4.871	+0.015	+0.31%
U.S. 30Y	5.266	+0.006	+0.11%
Germany 10Y	3.2646	-0.0028	-0.09%

Alphabet C	288.80	+4.87	+1.72%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.63	+0.67	+0.80%
Booking	161.91	+1.24	+0.77%
Apple	349.81	+7.44	+2.17%
Alibaba ADR	105.35	-4.11	-3.75%
Tesla	376.37	+18.15	+5.07%

Recent Quotes

Name	Price	Chg.	Chg. %
CPB	22.64	-0.49	-2.12%
CPV	0.059	+0.003	+5.36%
TRY/ISK	2.44	-0.01	-0.39%
SILV	6.34	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.37	+1.48%	316.13M
BDO Unibank	122.00	-2.40%	2.39M
Bank of the Philippine Islands	99.00	+0.10%	1.97M
International Container	809.000	-0.98%	1.19M
Ayala	549.50	-0.99%	610.32K
Manila Electric	424.00	-4.93%	528.42K
SM Investments	542.00	-3.39%	375.34K

Name	Last	Chg. %	Vol.
ECPI	2.810	+12.80%	6.00K
Jolliville	3.090	+10.36%	5.00K
Jackstones	1.780	+9.20%	8.00K
Supercity Realty Dev	30.90	+8.04%	1.20K
Cirtek Holdings Subseries C Pref	9.00	+6.64%	10.80K
Euro Med Lab	1.340	+6.35%	708.00K
Roxas	2.470	+6.01%	7.00K

Name	Last	Chg. %	Vol.
Lopez	4.400	-6.38%	2.00K
Manila Broadcasting Co	4.700	-6.19%	58.70K
Primex	0.980	-5.77%	15.00K
Waterfront Philippines	0.475	-5.00%	32.00K
Manila Electric	424.00	-4.93%	528.42K
Manila Bulletin	0.160	-4.76%	10.00K
PhilWeb	12.6800	-4.66%	3.50M