Breaking News

Campbell’s Co (CPB)

Symbol	Exchange	Currency
CPB	NASDAQ	USD	Real-time
1CPB	Milan	EUR	Real-time
CPB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.83 -0.40 -1.98%

03:59:59 - Closed. Currency in USD

Pre Market

19.70

-0.13

-0.66%

20:16:17 - Real-time Data

Type: Equity

Market: United States

Volume: 8,433,773
Bid/Ask: 0.00 / 0.00
Day's Range: 19.65 - 20.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Campbell’s Option Chain

Get free option data for CPB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Campbell’s options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.03	-1.68%	6.7	7	225	13.00	0	0%	0	0.05	0
CPB Call 13.00 Exp: Oct 02, 2026 Last: 7.03 Chg.: -1.68% SymbolCPB\|20261002\|13.00C Delta0.9723 Imp Vol3.1598 Bid6.7 Gamma0.0137 Theoretical6.85 Ask7 Theta-0.0716 Intrinsic Value6.83 Volume225 Vega0.0009 Time Value0.2 Open Interest4 Rho0.0004 Delta / Theta-13.5754 CPB Put 13.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCPB\|20261002\|13.00P Delta-0.016 Imp Vol2.7826 Bid0 Gamma0.0098 Theoretical0.03 Ask0.05 Theta-0.0408 Intrinsic Value-6.83 Volume0 Vega0.0006 Time Value6.83 Open Interest3 Rho0 Delta / Theta0.3917
5.8	-4.13%	5.7	5.9	105	14.00	0	0%	0	0.1	0
CPB Call 14.00 Exp: Oct 02, 2026 Last: 5.8 Chg.: -4.13% SymbolCPB\|20261002\|14.00C Delta1 Imp Vol0 Bid5.7 Gamma0 Theoretical5.8 Ask5.9 Theta0 Intrinsic Value5.83 Volume105 Vega0 Time Value-0.03 Open Interest1 Rho0 Delta / Theta0 CPB Put 14.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCPB\|20261002\|14.00P Delta-0.0309 Imp Vol2.6441 Bid0 Gamma0.018 Theoretical0.05 Ask0.1 Theta-0.0676 Intrinsic Value-5.83 Volume0 Vega0.001 Time Value5.83 Open Interest1 Rho0 Delta / Theta0.4569
5	0%	4.6	4.9	12	15.00	0	0%	0	0.05	0
CPB Call 15.00 Exp: Oct 02, 2026 Last: 5 Chg.: 0% SymbolCPB\|20261002\|15.00C Delta0.9103 Imp Vol3.0463 Bid4.6 Gamma0.0362 Theoretical5 Ask4.9 Theta-0.1786 Intrinsic Value4.83 Volume12 Vega0.0024 Time Value0.17 Open Interest6 Rho0.0006 Delta / Theta-5.0958 CPB Put 15.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCPB\|20261002\|15.00P Delta-0.0225 Imp Vol1.9382 Bid0 Gamma0.0188 Theoretical0.02 Ask0.05 Theta-0.038 Intrinsic Value-4.83 Volume0 Vega0.0008 Time Value4.83 Open Interest0 Rho0 Delta / Theta0.5914
					19.83	Price @ Sep 30, 2026 20:05 GMT
0.07	-80%	0.05	0.15	129	20.00	0.55	120%	0.4	0.6	29
CPB Call 20.00 Exp: Oct 02, 2026 Last: 0.07 Chg.: -80% SymbolCPB\|20261002\|20.00C Delta0.3338 Imp Vol0.3135 Bid0.05 Gamma0.7923 Theoretical0.1 Ask0.15 Theta-0.0412 Intrinsic Value-0.17 Volume129 Vega0.0053 Time Value0.24 Open Interest798 Rho0.0003 Delta / Theta-8.1085 CPB Put 20.00 Exp: Oct 02, 2026 Last: 0.55 Chg.: 120% SymbolCPB\|20261002\|20.00P Delta-0.5729 Imp Vol0.6632 Bid0.4 Gamma0.4034 Theoretical0.5 Ask0.6 Theta-0.0964 Intrinsic Value0.17 Volume29 Vega0.0057 Time Value0.38 Open Interest1,137 Rho-0.0006 Delta / Theta5.9452
0.04	-60%	0	0.05	104	20.50	0.6	0%	0.65	1.15	0
CPB Call 20.50 Exp: Oct 02, 2026 Last: 0.04 Chg.: -60% SymbolCPB\|20261002\|20.50C Delta0.1 Imp Vol0.3644 Bid0 Gamma0.3285 Theoretical0.03 Ask0.05 Theta-0.0232 Intrinsic Value-0.67 Volume104 Vega0.0026 Time Value0.71 Open Interest806 Rho0.0001 Delta / Theta-4.302 CPB Put 20.50 Exp: Oct 02, 2026 Last: 0.6 Chg.: 0% SymbolCPB\|20261002\|20.50P Delta-0.7166 Imp Vol0.7835 Bid0.65 Gamma0.2946 Theoretical0.9 Ask1.15 Theta-0.0984 Intrinsic Value0.67 Volume0 Vega0.005 Time Value-0.07 Open Interest294 Rho-0.0008 Delta / Theta7.2791
0.02	0%	0	0.05	0	21.00	1.3	13.04%	1.35	1.55	1
CPB Call 21.00 Exp: Oct 02, 2026 Last: 0.02 Chg.: 0% SymbolCPB\|20261002\|21.00C Delta0.0722 Imp Vol0.5391 Bid0 Gamma0.174 Theoretical0.02 Ask0.05 Theta-0.027 Intrinsic Value-1.17 Volume0 Vega0.002 Time Value1.19 Open Interest631 Rho0.0001 Delta / Theta-2.6719 CPB Put 21.00 Exp: Oct 02, 2026 Last: 1.3 Chg.: 13.04% SymbolCPB\|20261002\|21.00P Delta-0.7441 Imp Vol1.141 Bid1.35 Gamma0.1922 Theoretical1.45 Ask1.55 Theta-0.1357 Intrinsic Value1.17 Volume1 Vega0.0047 Time Value0.13 Open Interest274 Rho-0.0009 Delta / Theta5.4835

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CPB Comments

Write your thoughts about Campbell’s Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.47	-50.01	-0.88%
Nikkei 225	68,956.72	+2203.00	+3.30%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,681.6	+29.6	+0.39%
US Tech 100	30,575.0	+166.5	+0.55%
DAX	25,189.47	-9.72	-0.04%
Dollar Index	101.540	+0.349	+0.34%

Crude Oil WTI	91.67	+1.25	+1.38%
Brent Oil	100.05	+2.02	+2.06%
Natural Gas	2.984	-0.042	-1.39%
Gold	4,207.37	+20.67	+0.49%
Silver	61.360	+0.794	+1.31%
US Soybeans	1,291.50	-1.50	-0.12%
Copper	6.5793	-0.0407	-0.61%

Philippines 2Y	6.806	0.000	0.00%
Philippines 10Y	7.744	0.000	0.00%
Philippines 20Y	7.765	0.000	0.00%
U.S. 2Y	4.860	-0.027	-0.55%
U.S. 10Y	5.294	-0.017	-0.32%
U.S. 30Y	5.628	-0.011	-0.20%
Germany 10Y	3.5371	-0.0414	-1.16%

Alphabet C	340.74	+3.42	+1.01%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.47	-0.82	-1.10%
Booking	162.91	+0.57	+0.35%
Apple	333.02	+3.62	+1.10%
Alibaba ADR	107.54	-0.20	-0.19%
Tesla	354.81	+1.97	+0.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPB	19.83	-0.40	-1.98%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-0.66%	9.79M
Universal Robina	57.50	-0.35%	5.90M
BDO Unibank	110.30	-2.39%	3.22M
Bank of the Philippine Islands	94.50	+1.61%	2.39M
International Container	867.000	-2.69%	2.19M
Ayala	523.00	+4.60%	1.53M
SM Investments	492.00	-1.56%	802.66K

Name	Last	Chg. %	Vol.
Pacifica	1.690	+48.25%	445.00K
Pryce	18.880	+14.42%	70.30K
Lorenzo Shipping	0.700	+12.90%	68.00K
NiHAO Mineral	0.540	+8.00%	39.00K
ACEN	2.690	+7.60%	37.00M
Harbor Star Shipping	1.430	+7.52%	1.78M
Alliance Select	0.510	+7.37%	1.34M

Name	Last	Chg. %	Vol.
Asiabest Group A	33.000	-22.54%	897.20K
LBC Express	9.900	-15.53%	35.30K
Supercity Realty Dev	33.10	-13.80%	1.00K
Swift Foods Conv Pref	0.980	-12.50%	2.00K
IPM	1.750	-10.71%	30.00K
Concrete Aggregates A	52.800	-9.67%	0.20K
Integrated Micro-Electronics	6.250	-8.09%	3.48M