Breaking News

Campbell’s Co (CPB)

Symbol	Exchange	Currency
CPB	NASDAQ	USD	Real-time
1CPB	Milan	EUR	Real-time
CPB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.84 +0.08 +0.37%

00:28:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,872,491
Bid/Ask: 0.00 / 0.00
Day's Range: 21.53 - 22.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Campbell’s Option Chain

Get free option data for CPB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Campbell’s options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 16:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.04	4.39%	8.5	8.9	1	13.00	0	0%	0	0.05	0
CPB Call 13.00 Exp: Sep 11, 2026 Last: 9.04 Chg.: 4.39% SymbolCPB\|20260911\|13.00C Delta0.9735 Imp Vol3.8369 Bid8.5 Gamma0.01 Theoretical8.7 Ask8.9 Theta-0.092 Intrinsic Value8.77 Volume1 Vega0.001 Time Value0.27 Open Interest5 Rho0.0005 Delta / Theta-10.5847 CPB Put 13.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCPB\|20260911\|13.00P Delta-0.0127 Imp Vol3.2534 Bid0 Gamma0.0063 Theoretical0.03 Ask0.05 Theta-0.0428 Intrinsic Value-8.77 Volume0 Vega0.0005 Time Value8.77 Open Interest0 Rho0 Delta / Theta0.297
7.75	0.26%	7.5	8	2	14.00	0	0%	0	1.35	0
CPB Call 14.00 Exp: Sep 11, 2026 Last: 7.75 Chg.: 0.26% SymbolCPB\|20260911\|14.00C Delta0.9563 Imp Vol3.7399 Bid7.5 Gamma0.0154 Theoretical7.75 Ask8 Theta-0.1362 Intrinsic Value7.77 Volume2 Vega0.0015 Time Value-0.02 Open Interest4 Rho0.0005 Delta / Theta-7.0215 CPB Put 14.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCPB\|20260911\|14.00P Delta-0.1159 Imp Vol6.0516 Bid0 Gamma0.0201 Theoretical0.68 Ask1.35 Theta-0.4731 Intrinsic Value-7.77 Volume0 Vega0.0031 Time Value7.77 Open Interest0 Rho-0.0002 Delta / Theta0.245
6.86	7.19%	6.4	6.9	3	15.00	0	0%	0	0.05	0
CPB Call 15.00 Exp: Sep 11, 2026 Last: 6.86 Chg.: 7.19% SymbolCPB\|20260911\|15.00C Delta0.9871 Imp Vol2.3141 Bid6.4 Gamma0.009 Theoretical6.65 Ask6.9 Theta-0.0291 Intrinsic Value6.77 Volume3 Vega0.0005 Time Value0.09 Open Interest3 Rho0.0004 Delta / Theta-33.9395 CPB Put 15.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCPB\|20260911\|15.00P Delta-0.0168 Imp Vol2.4304 Bid0 Gamma0.0107 Theoretical0.02 Ask0.05 Theta-0.0407 Intrinsic Value-6.77 Volume0 Vega0.0007 Time Value6.77 Open Interest0 Rho0 Delta / Theta0.4133
					21.77	Price @ Sep 09, 2026 16:06 GMT
0.12	-40%	0.1	0.2	215	22.00	0.28	-57.58%	0.4	0.55	13
CPB Call 22.00 Exp: Sep 11, 2026 Last: 0.12 Chg.: -40% SymbolCPB\|20260911\|22.00C Delta0.3174 Imp Vol0.4639 Bid0.1 Gamma0.4798 Theoretical0.15 Ask0.2 Theta-0.0656 Intrinsic Value-0.23 Volume215 Vega0.0057 Time Value0.35 Open Interest1,305 Rho0.0003 Delta / Theta-4.8382 CPB Put 22.00 Exp: Sep 11, 2026 Last: 0.28 Chg.: -57.58% SymbolCPB\|20260911\|22.00P Delta-0.7184 Imp Vol0.3853 Bid0.4 Gamma0.5466 Theoretical0.48 Ask0.55 Theta-0.0534 Intrinsic Value0.23 Volume13 Vega0.0054 Time Value0.05 Open Interest1,683 Rho-0.0009 Delta / Theta13.4514
0.13	30%	0	0.1	227	22.50	0.65	-35%	0.5	0.95	76
CPB Call 22.50 Exp: Sep 11, 2026 Last: 0.13 Chg.: 30% SymbolCPB\|20260911\|22.50C Delta0.1334 Imp Vol0.4716 Bid0 Gamma0.2851 Theoretical0.05 Ask0.1 Theta-0.0404 Intrinsic Value-0.73 Volume227 Vega0.0034 Time Value0.86 Open Interest237 Rho0.0001 Delta / Theta-3.3009 CPB Put 22.50 Exp: Sep 11, 2026 Last: 0.65 Chg.: -35% SymbolCPB\|20260911\|22.50P Delta-0.9897 Imp Vol0.2277 Bid0.5 Gamma0.0727 Theoretical0.87 Ask0.95 Theta-0.0043 Intrinsic Value0.73 Volume76 Vega0.0004 Time Value-0.08 Open Interest190 Rho-0.0012 Delta / Theta230.9088
0.02	0%	0	0.05	2	23.00	0	0%	1.15	1.5	0
CPB Call 23.00 Exp: Sep 11, 2026 Last: 0.02 Chg.: 0% SymbolCPB\|20260911\|23.00C Delta0.0664 Imp Vol0.5443 Bid0 Gamma0.1479 Theoretical0.03 Ask0.05 Theta-0.028 Intrinsic Value-1.23 Volume2 Vega0.0021 Time Value1.25 Open Interest54 Rho0.0001 Delta / Theta-2.3746 CPB Put 23.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCPB\|20260911\|23.00P Delta-0.9922 Imp Vol0.3388 Bid1.15 Gamma0.038 Theoretical1.37 Ask1.5 Theta-0.0046 Intrinsic Value1.23 Volume0 Vega0.0003 Time Value-1.23 Open Interest71 Rho-0.0013 Delta / Theta214.7526

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CPB Comments

Write your thoughts about Campbell’s Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,116.53	+10.54	+0.17%
Nikkei 225	65,146.00	-123.33	-0.19%
Shanghai	3,951.51	+10.96	+0.28%
US 500	7,631.1	-42.5	-0.55%
US Tech 100	29,368.6	-139.1	-0.47%
DAX	25,554.28	-453.35	-1.74%
Dollar Index	98.805	+0.023	+0.02%

Crude Oil WTI	96.35	+3.32	+3.57%
Brent Oil	101.18	+3.26	+3.33%
Natural Gas	2.843	-0.073	-2.50%
Gold	4,445.51	+6.51	+0.15%
Silver	68.111	+1.111	+1.66%
US Soybeans	1,310.25	-5.75	-0.44%
Copper	6.8543	+0.0308	+0.45%

Philippines 2Y	6.451	0.000	0.00%
Philippines 10Y	7.351	0.000	0.00%
Philippines 20Y	7.506	0.000	0.00%
U.S. 2Y	4.430	+0.032	+0.73%
U.S. 10Y	4.850	+0.046	+0.96%
U.S. 30Y	5.300	+0.036	+0.68%
Germany 10Y	3.4464	+0.0083	+0.24%

Alphabet C	327.36	-8.02	-2.39%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.64	-1.09	-1.37%
Booking	171.60	-8.70	-4.83%
Apple	313.49	-2.73	-0.86%
Alibaba ADR	109.80	-2.87	-2.54%
Tesla	368.78	+0.62	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPB	21.84	+0.08	+0.37%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-1.34%	13.78M
Atlas Consolidated Mining	22.700	-1.52%	11.50M
PhilWeb	15.0000	+4.17%	10.66M
BDO Unibank	118.90	-0.92%	5.25M
Bank of the Philippine Islands	104.00	+0.10%	4.55M
International Container	975.000	+1.88%	1.64M
Ayala	491.40	-3.65%	669.01K

Name	Last	Chg. %	Vol.
Easycall Communications	3.100	+34.78%	53.00K
Vantage Equities	1.3000	+7.44%	20.67M
IPM	2.100	+7.14%	11.00K
Concreat Holdings Philippines	1.42	+6.77%	6.56M
Alsons Consolidated	1.2000	+6.19%	15.39M
LMG Chemicals	0.370	+5.71%	250.00K
National Reinsuranceoration	1.500	+5.63%	2.20M

Name	Last	Chg. %	Vol.
Mabuhay	0.145	-18.54%	140.00K
Swift Foods Pref	1.150	-14.18%	3.00K
PH Resorts	0.213	-10.88%	14.06M
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-9.29%	370.00K
Zeus	0.070	-7.89%	970.00K
NiHAO Mineral	0.600	-7.69%	568.00K