Breaking News

Cameco Corp (CCJ)

Symbol	Exchange	Currency
CCJ	NYSE	USD	Real-time
CCO	Toronto	CAD	Real-time
CCO	Frankfurt	EUR	Delayed
CCO	TradeGate	EUR	Delayed
CCO	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

97.74 -0.01 -0.01%

15/08 - Closed. Currency in USD

After Hours

99.00

+1.26

+1.29%

7:54:53 - Real-time Data

Type: Equity

Market: United States

Volume: 2,170,859
Bid/Ask: 0.00 / 0.00
Day's Range: 97.40 - 99.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cameco Option Chain

Get free option data for CCJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cameco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
44.02	0%	41.6	44.7	1	55.00	0	0%	0	0.95	0
CCJ Call 55.00 Exp: Aug 21, 2026 Last: 44.02 Chg.: 0% SymbolCCJ\|20260821\|55.00C Delta0.9794 Imp Vol2.2011 Bid41.6 Gamma0.0017 Theoretical43.15 Ask44.7 Theta-0.1085 Intrinsic Value42.74 Volume1 Vega0.0067 Time Value1.28 Open Interest35 Rho0.0101 Delta / Theta-9.0309 CCJ Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCCJ\|20260821\|55.00P Delta-0.0319 Imp Vol2.476 Bid0 Gamma0.0021 Theoretical0.48 Ask0.95 Theta-0.1712 Intrinsic Value-42.74 Volume0 Vega0.0097 Time Value42.74 Open Interest0 Rho-0.0006 Delta / Theta0.1861
0	0%	37.05	39.7	0	60.00	0	0%	0	0.6	0
CCJ Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCCJ\|20260821\|60.00C Delta0.9635 Imp Vol2.1492 Bid37.05 Gamma0.0027 Theoretical38.37 Ask39.7 Theta-0.1696 Intrinsic Value37.74 Volume0 Vega0.0108 Time Value-37.74 Open Interest7 Rho0.0107 Delta / Theta-5.6826 CCJ Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCCJ\|20260821\|60.00P Delta-0.0267 Imp Vol1.9703 Bid0 Gamma0.0023 Theoretical0.3 Ask0.6 Theta-0.1176 Intrinsic Value-37.74 Volume0 Vega0.0084 Time Value37.74 Open Interest49 Rho-0.0005 Delta / Theta0.227
0	0%	31.6	34.7	0	65.00	0	0%	0	0.95	0
CCJ Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCCJ\|20260821\|65.00C Delta0.9732 Imp Vol1.6264 Bid31.6 Gamma0.0028 Theoretical33.15 Ask34.7 Theta-0.1015 Intrinsic Value32.74 Volume0 Vega0.0084 Time Value-32.74 Open Interest27 Rho0.0119 Delta / Theta-9.5914 CCJ Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCCJ\|20260821\|65.00P Delta-0.0422 Imp Vol1.852 Bid0 Gamma0.0036 Theoretical0.48 Ask0.95 Theta-0.1609 Intrinsic Value-32.74 Volume0 Vega0.0122 Time Value32.74 Open Interest108 Rho-0.0008 Delta / Theta0.262
					97.74	Price @ Aug 14, 2026 20:30 GMT
2.15	-21.25%	2.13	2.23	165	98.00	2.18	-17.11%	2.18	2.43	118
CCJ Call 98.00 Exp: Aug 21, 2026 Last: 2.15 Chg.: -21.25% SymbolCCJ\|20260821\|98.00C Delta0.5062 Imp Vol0.4096 Bid2.13 Gamma0.0719 Theoretical2.18 Ask2.23 Theta-0.1619 Intrinsic Value-0.26 Volume165 Vega0.0541 Time Value2.41 Open Interest146 Rho0.0091 Delta / Theta-3.1266 CCJ Put 98.00 Exp: Aug 21, 2026 Last: 2.18 Chg.: -17.11% SymbolCCJ\|20260821\|98.00P Delta-0.4941 Imp Vol0.4191 Bid2.18 Gamma0.0703 Theoretical2.3 Ask2.43 Theta-0.1582 Intrinsic Value0.26 Volume118 Vega0.0541 Time Value1.92 Open Interest108 Rho-0.0085 Delta / Theta3.1223
1.77	-22.71%	1.67	1.86	142	99.00	2.63	-19.08%	2.52	2.95	134
CCJ Call 99.00 Exp: Aug 21, 2026 Last: 1.77 Chg.: -22.71% SymbolCCJ\|20260821\|99.00C Delta0.4364 Imp Vol0.4157 Bid1.67 Gamma0.0699 Theoretical1.76 Ask1.86 Theta-0.1617 Intrinsic Value-1.26 Volume142 Vega0.0534 Time Value3.03 Open Interest96 Rho0.0079 Delta / Theta-2.6979 CCJ Put 99.00 Exp: Aug 21, 2026 Last: 2.63 Chg.: -19.08% SymbolCCJ\|20260821\|99.00P Delta-0.5687 Imp Vol0.3963 Bid2.52 Gamma0.0733 Theoretical2.73 Ask2.95 Theta-0.1467 Intrinsic Value1.26 Volume134 Vega0.0532 Time Value1.37 Open Interest213 Rho-0.0095 Delta / Theta3.8772
1.43	-12.27%	1.31	1.49	679	100.00	3.4	-10.53%	3.35	3.65	1,265
CCJ Call 100.00 Exp: Aug 21, 2026 Last: 1.43 Chg.: -12.27% SymbolCCJ\|20260821\|100.00C Delta0.37 Imp Vol0.4187 Bid1.31 Gamma0.0665 Theoretical1.4 Ask1.49 Theta-0.1558 Intrinsic Value-2.26 Volume679 Vega0.0512 Time Value3.69 Open Interest3,023 Rho0.0067 Delta / Theta-2.3748 CCJ Put 100.00 Exp: Aug 21, 2026 Last: 3.4 Chg.: -10.53% SymbolCCJ\|20260821\|100.00P Delta-0.6293 Imp Vol0.4237 Bid3.35 Gamma0.066 Theoretical3.5 Ask3.65 Theta-0.1505 Intrinsic Value2.26 Volume1,265 Vega0.0512 Time Value1.14 Open Interest2,431 Rho-0.0104 Delta / Theta4.1816

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CCJ Comments

Write your thoughts about Cameco Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.54	-0.32	-0.32%

Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6100	0.0000	-0.02%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.171	+0.031	+0.75%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 30Y	5.266	+0.053	+1.02%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CCJ	97.74	-0.01	-0.01%
	PWR	685.78	+13.00	+1.93%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K