Breaking News

Cameco Corp (CCJ)

Symbol	Exchange	Currency
CCJ	NYSE	USD	Real-time
CCJUSD	Switzerland	USD	Delayed
CCO	Toronto	CAD	Real-time
CCO	Frankfurt	EUR	Delayed
CCO	TradeGate	EUR	Delayed
CCO	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

88.07 -0.05 -0.06%

26/09 - Closed. Currency in USD

After Hours

88.25

+0.18

+0.20%

7:53:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,978,878
Bid/Ask: 0.00 / 0.00
Day's Range: 87.79 - 89.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cameco Option Chain

Get free option data for CCJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cameco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.2	25	0	65.00	0	0%	0	0.86	0
CCJ Call 65.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCCJ\|20261002\|65.00C Delta0.9394 Imp Vol1.5183 Bid22.2 Gamma0.0065 Theoretical23.6 Ask25 Theta-0.163 Intrinsic Value23.07 Volume0 Vega0.0146 Time Value-23.07 Open Interest0 Rho0.0113 Delta / Theta-5.765 CCJ Put 65.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCCJ\|20261002\|65.00P Delta-0.0533 Imp Vol1.4501 Bid0 Gamma0.0061 Theoretical0.43 Ask0.86 Theta-0.1365 Intrinsic Value-23.07 Volume0 Vega0.0132 Time Value23.07 Open Interest0 Rho-0.0009 Delta / Theta0.39
0	0%	17.6	19	0	70.00	0.02	0%	0	0.24	3
CCJ Call 70.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCCJ\|20261002\|70.00C Delta0.9577 Imp Vol1.0021 Bid17.6 Gamma0.0074 Theoretical18.3 Ask19 Theta-0.0837 Intrinsic Value18.07 Volume0 Vega0.011 Time Value-18.07 Open Interest0 Rho0.0127 Delta / Theta-11.4365 CCJ Put 70.00 Exp: Oct 02, 2026 Last: 0.02 Chg.: 0% SymbolCCJ\|20261002\|70.00P Delta-0.0275 Imp Vol0.8939 Bid0 Gamma0.0058 Theoretical0.12 Ask0.24 Theta-0.0491 Intrinsic Value-18.07 Volume3 Vega0.0077 Time Value18.09 Open Interest7 Rho-0.0005 Delta / Theta0.5604
0	0%	12.25	14.65	0	75.00	0.09	-64%	0	0.02	1
CCJ Call 75.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCCJ\|20261002\|75.00C Delta0.9241 Imp Vol0.8446 Bid12.25 Gamma0.0138 Theoretical13.45 Ask14.65 Theta-0.1104 Intrinsic Value13.07 Volume0 Vega0.0174 Time Value-13.07 Open Interest0 Rho0.013 Delta / Theta-8.368 CCJ Put 75.00 Exp: Oct 02, 2026 Last: 0.09 Chg.: -64% SymbolCCJ\|20261002\|75.00P Delta-0.0055 Imp Vol0.4621 Bid0 Gamma0.0028 Theoretical0.01 Ask0.02 Theta-0.0063 Intrinsic Value-13.07 Volume1 Vega0.0019 Time Value13.16 Open Interest2 Rho-0.0001 Delta / Theta0.8728
					88.07	Price @ Sep 25, 2026 20:30 GMT
1.48	-27.09%	1.41	1.58	53	89.00	2.31	-11.49%	2.12	2.67	61
CCJ Call 89.00 Exp: Oct 02, 2026 Last: 1.48 Chg.: -27.09% SymbolCCJ\|20261002\|89.00C Delta0.4356 Imp Vol0.3917 Bid1.41 Gamma0.0825 Theoretical1.5 Ask1.58 Theta-0.1374 Intrinsic Value-0.93 Volume53 Vega0.048 Time Value2.41 Open Interest20 Rho0.0071 Delta / Theta-3.1708 CCJ Put 89.00 Exp: Oct 02, 2026 Last: 2.31 Chg.: -11.49% SymbolCCJ\|20261002\|89.00P Delta-0.5633 Imp Vol0.4235 Bid2.12 Gamma0.0848 Theoretical2.4 Ask2.67 Theta-0.1531 Intrinsic Value0.93 Volume61 Vega0.0445 Time Value1.38 Open Interest103 Rho-0.0073 Delta / Theta3.6787
1.15	-27.67%	1.07	1.19	85	90.00	3.06	0.33%	2.87	3.35	643
CCJ Call 90.00 Exp: Oct 02, 2026 Last: 1.15 Chg.: -27.67% SymbolCCJ\|20261002\|90.00C Delta0.3573 Imp Vol0.3938 Bid1.07 Gamma0.0777 Theoretical1.13 Ask1.19 Theta-0.1305 Intrinsic Value-1.93 Volume85 Vega0.0455 Time Value3.08 Open Interest36 Rho0.0058 Delta / Theta-2.7375 CCJ Put 90.00 Exp: Oct 02, 2026 Last: 3.06 Chg.: 0.33% SymbolCCJ\|20261002\|90.00P Delta-0.635 Imp Vol0.4451 Bid2.87 Gamma0.075 Theoretical3.11 Ask3.35 Theta-0.1531 Intrinsic Value1.93 Volume643 Vega0.0424 Time Value1.13 Open Interest414 Rho-0.0081 Delta / Theta4.1476
0.85	-28.57%	0.77	0.9	89	91.00	3.73	-2.86%	3.55	4.15	89
CCJ Call 91.00 Exp: Oct 02, 2026 Last: 0.85 Chg.: -28.57% SymbolCCJ\|20261002\|91.00C Delta0.2857 Imp Vol0.3953 Bid0.77 Gamma0.0705 Theoretical0.84 Ask0.9 Theta-0.119 Intrinsic Value-2.93 Volume89 Vega0.0414 Time Value3.78 Open Interest21 Rho0.0047 Delta / Theta-2.3998 CCJ Put 91.00 Exp: Oct 02, 2026 Last: 3.73 Chg.: -2.86% SymbolCCJ\|20261002\|91.00P Delta-0.7032 Imp Vol0.4198 Bid3.55 Gamma0.0679 Theoretical3.85 Ask4.15 Theta-0.1218 Intrinsic Value2.93 Volume89 Vega0.0421 Time Value0.8 Open Interest96 Rho-0.0101 Delta / Theta5.7724

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CCJ Comments

Write your thoughts about Cameco Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	97.44	-2.15	-2.02%
Natural Gas	3.230	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CCJ	88.07	-0.05	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K