Breaking News

Cameco Corp (CCJ)

Symbol	Exchange	Currency
CCJ	NYSE	USD	Real-time
CCJUSD	Switzerland	USD	Delayed
CCO	Toronto	CAD	Real-time
CCOUS	Lima	USD	Delayed
CCO	Frankfurt	EUR	Delayed
CCO	TradeGate	EUR	Delayed
CCO	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

72.49 -2.88 -3.82%

01:45:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,358,296
Bid/Ask: 0.00 / 0.00
Day's Range: 72.32 - 75.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cameco Option Chain

Get free option data for CCJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cameco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 17:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	15.55	0	59.00	0.03	0%	0	0.71	0
CCJ Call 59.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCCJ\|20261113\|59.00C Delta0.8924 Imp Vol1.99 Bid13.1 Gamma0.0141 Theoretical14.32 Ask15.55 Theta-0.4073 Intrinsic Value13.74 Volume0 Vega0.0122 Time Value-13.74 Open Interest0 Rho0.0041 Delta / Theta-2.1908 CCJ Put 59.00 Exp: Nov 13, 2026 Last: 0.03 Chg.: 0% SymbolCCJ\|20261113\|59.00P Delta-0.0702 Imp Vol1.6341 Bid0 Gamma0.0125 Theoretical0.35 Ask0.71 Theta-0.2409 Intrinsic Value-13.74 Volume0 Vega0.0089 Time Value13.77 Open Interest5 Rho-0.0004 Delta / Theta0.2916
0	0%	12.15	14.55	0	60.00	0.05	0%	0	0.2	0
CCJ Call 60.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCCJ\|20261113\|60.00C Delta0.8844 Imp Vol1.8909 Bid12.15 Gamma0.0157 Theoretical13.35 Ask14.55 Theta-0.4076 Intrinsic Value12.74 Volume0 Vega0.0128 Time Value-12.74 Open Interest0 Rho0.0042 Delta / Theta-2.1698 CCJ Put 60.00 Exp: Nov 13, 2026 Last: 0.05 Chg.: 0% SymbolCCJ\|20261113\|60.00P Delta-0.032 Imp Vol1.1684 Bid0 Gamma0.0093 Theoretical0.1 Ask0.2 Theta-0.0918 Intrinsic Value-12.74 Volume0 Vega0.0047 Time Value12.79 Open Interest61 Rho-0.0002 Delta / Theta0.3486
13.15	0%	11.2	13.55	0	61.00	0.03	-40%	0	0.04	100
CCJ Call 61.00 Exp: Nov 13, 2026 Last: 13.15 Chg.: 0% SymbolCCJ\|20261113\|61.00C Delta0.8756 Imp Vol1.7906 Bid11.2 Gamma0.0174 Theoretical12.37 Ask13.55 Theta-0.4066 Intrinsic Value11.74 Volume0 Vega0.0135 Time Value1.41 Open Interest2 Rho0.0042 Delta / Theta-2.1534 CCJ Put 61.00 Exp: Nov 13, 2026 Last: 0.03 Chg.: -40% SymbolCCJ\|20261113\|61.00P Delta-0.0103 Imp Vol0.8434 Bid0 Gamma0.0049 Theoretical0.02 Ask0.04 Theta-0.0253 Intrinsic Value-11.74 Volume100 Vega0.0018 Time Value11.77 Open Interest711 Rho-0.0001 Delta / Theta0.4082
					72.74	Price @ Nov 10, 2026 17:31 GMT
1.65	-40.65%	1.35	1.77	1	73.00	1.85	120.24%	1.67	2.08	12
CCJ Call 73.00 Exp: Nov 13, 2026 Last: 1.65 Chg.: -40.65% SymbolCCJ\|20261113\|73.00C Delta0.4755 Imp Vol0.6664 Bid1.35 Gamma0.0908 Theoretical1.56 Ask1.77 Theta-0.2936 Intrinsic Value-0.26 Volume1 Vega0.0262 Time Value1.91 Open Interest117 Rho0.0027 Delta / Theta-1.6196 CCJ Put 73.00 Exp: Nov 13, 2026 Last: 1.85 Chg.: 120.24% SymbolCCJ\|20261113\|73.00P Delta-0.5273 Imp Vol0.6326 Bid1.67 Gamma0.0957 Theoretical1.87 Ask2.08 Theta-0.2732 Intrinsic Value0.26 Volume12 Vega0.0262 Time Value1.59 Open Interest118 Rho-0.0029 Delta / Theta1.9299
1.2	-53.13%	0.95	1.33	22	74.00	1.59	27.2%	2.13	2.85	1
CCJ Call 74.00 Exp: Nov 13, 2026 Last: 1.2 Chg.: -53.13% SymbolCCJ\|20261113\|74.00C Delta0.3862 Imp Vol0.6614 Bid0.95 Gamma0.0879 Theoretical1.14 Ask1.33 Theta-0.2796 Intrinsic Value-1.26 Volume22 Vega0.0252 Time Value2.46 Open Interest107 Rho0.0022 Delta / Theta-1.3811 CCJ Put 74.00 Exp: Nov 13, 2026 Last: 1.59 Chg.: 27.2% SymbolCCJ\|20261113\|74.00P Delta-0.6186 Imp Vol0.6401 Bid2.13 Gamma0.0906 Theoretical2.49 Ask2.85 Theta-0.2642 Intrinsic Value1.26 Volume1 Vega0.0251 Time Value0.33 Open Interest101 Rho-0.0033 Delta / Theta2.3413
0.73	-64.56%	0.64	0.77	131	75.00	3.05	80.47%	2.77	3.5	3
CCJ Call 75.00 Exp: Nov 13, 2026 Last: 0.73 Chg.: -64.56% SymbolCCJ\|20261113\|75.00C Delta0.288 Imp Vol0.6119 Bid0.64 Gamma0.0847 Theoretical0.71 Ask0.77 Theta-0.2306 Intrinsic Value-2.26 Volume131 Vega0.0224 Time Value2.99 Open Interest2,141 Rho0.0017 Delta / Theta-1.2491 CCJ Put 75.00 Exp: Nov 13, 2026 Last: 3.05 Chg.: 80.47% SymbolCCJ\|20261113\|75.00P Delta-0.7085 Imp Vol0.6236 Bid2.77 Gamma0.0837 Theoretical3.13 Ask3.5 Theta-0.2309 Intrinsic Value2.26 Volume3 Vega0.0226 Time Value0.79 Open Interest10,437 Rho-0.0037 Delta / Theta3.0692

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CCJ Comments

Write your thoughts about Cameco Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,716.15	+38.23	+0.67%
Nikkei 225	60,459.58	+1684.08	+2.87%
Shanghai	3,663.72	+2.93	+0.08%
US 500	7,472.7	-77.1	-1.02%
US Tech 100	27,428.6	-479.0	-1.72%
DAX	26,390.22	+123.03	+0.47%
Dollar Index	102.227	+0.692	+0.68%

Crude Oil WTI	86.25	-0.60	-0.69%
Brent Oil	91.80	-0.77	-0.83%
Natural Gas	3.263	+0.045	+1.40%
Gold	4,027.65	-86.85	-2.11%
Silver	51.175	-1.518	-2.88%
US Soybeans	1,224.88	+36.88	+3.10%
Copper	6.2268	-0.1177	-1.86%

Philippines 2Y	7.309	-0.082	-1.11%
Philippines 10Y	8.002	-0.004	-0.05%
Philippines 20Y	8.253	-0.052	-0.63%
U.S. 2Y	4.757	+0.210	+4.62%
U.S. 10Y	5.006	+0.143	+2.94%
U.S. 30Y	5.371	+0.115	+2.19%
Germany 10Y	3.3189	+0.0115	+0.35%

Alphabet C	283.73	-2.28	-0.80%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	86.18	+1.09	+1.28%
Booking	164.11	+0.62	+0.38%
Apple	347.46	-3.23	-0.92%
Alibaba ADR	102.69	-2.69	-2.55%
Tesla	374.03	-4.02	-1.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CCJ	72.49	-2.88	-3.82%
	ARG	9.46	+0.03	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.05	+5.86%	180.53M
International Container	800.000	-1.11%	3.47M
BDO Unibank	122.00	0.00%	3.30M
Metropolitan Bank	61.55	+0.08%	2.63M
Manila Electric	439.00	+3.54%	533.37K
SM Investments	578.00	+6.64%	356.62K
Ayala	557.00	+1.36%	301.01K

Name	Last	Chg. %	Vol.
Jackstones	2.140	+20.22%	195.00K
CIRTEK HLDG DDS Prf	0.08	+14.29%	200.00
Paxys	3.140	+11.74%	21.00K
Philippine Savings Bank	55.00	+10.89%	100.00
Jolliville	3.090	+10.36%	5.00K
SM Investments	578.00	+6.64%	356.62K
Manila Mining B	0.0085	+6.25%	55.00M

Name	Last	Chg. %	Vol.
F&J Prince B	2.240	-22.22%	46.00K
Pacifica	2.000	-12.66%	125.00K
Swift Foods	0.043	-12.24%	1.90M
Zeus	0.063	-8.70%	150.00K
Centro Escolar	11.000	-8.03%	61.20K
Oriental Petroleum Minerals A	0.0140	-6.67%	1.30M
DigiPlus Interactive	5.900	-6.35%	8.51M