Breaking News

Cameco Corp (CCJ)

Symbol	Exchange	Currency
CCJ	NYSE	USD	Real-time
CCJUSD	Switzerland	USD	Delayed
CCO	Toronto	CAD	Real-time
CCO	Frankfurt	EUR	Delayed
CCO	TradeGate	EUR	Delayed
CCO	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

80.51 -0.19 -0.24%

03:59:59 - Closed. Currency in USD

Pre Market

82.00

+1.49

+1.85%

19:59:52 - Real-time Data

Type: Equity

Market: United States

Volume: 2,399,376
Bid/Ask: 0.00 / 0.00
Day's Range: 79.25 - 81.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cameco Option Chain

Get free option data for CCJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cameco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.35	16.85	0	65.00	0	0%	0	2.13	0
CCJ Call 65.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCCJ\|20261023\|65.00C Delta0.9619 Imp Vol1.3737 Bid14.35 Gamma0.0083 Theoretical15.6 Ask16.85 Theta-0.1428 Intrinsic Value15.51 Volume0 Vega0.006 Time Value-15.51 Open Interest0 Rho0.0051 Delta / Theta-6.7341 CCJ Put 65.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCCJ\|20261023\|65.00P Delta-0.1223 Imp Vol2.2111 Bid0 Gamma0.0126 Theoretical1.06 Ask2.13 Theta-0.5437 Intrinsic Value-15.51 Volume0 Vega0.0148 Time Value15.51 Open Interest1 Rho-0.0008 Delta / Theta0.2248
0	0%	9.8	11.75	0	70.00	0.03	0%	0	0.18	0
CCJ Call 70.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCCJ\|20261023\|70.00C Delta0.9167 Imp Vol1.1521 Bid9.8 Gamma0.0182 Theoretical10.78 Ask11.75 Theta-0.2194 Intrinsic Value10.51 Volume0 Vega0.0112 Time Value-10.51 Open Interest0 Rho0.0052 Delta / Theta-4.1785 CCJ Put 70.00 Exp: Oct 23, 2026 Last: 0.03 Chg.: 0% SymbolCCJ\|20261023\|70.00P Delta-0.035 Imp Vol0.8653 Bid0 Gamma0.0122 Theoretical0.09 Ask0.18 Theta-0.0811 Intrinsic Value-10.51 Volume0 Vega0.0056 Time Value10.54 Open Interest446 Rho-0.0002 Delta / Theta0.4319
0	0%	8.95	10.75	0	71.00	0	0%	0	0.09	0
CCJ Call 71.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCCJ\|20261023\|71.00C Delta0.8993 Imp Vol1.1229 Bid8.95 Gamma0.0215 Theoretical9.85 Ask10.75 Theta-0.2456 Intrinsic Value9.51 Volume0 Vega0.0129 Time Value-9.51 Open Interest0 Rho0.0051 Delta / Theta-3.6621 CCJ Put 71.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCCJ\|20261023\|71.00P Delta-0.023 Imp Vol0.7015 Bid0 Gamma0.0107 Theoretical0.05 Ask0.09 Theta-0.0463 Intrinsic Value-9.51 Volume0 Vega0.004 Time Value9.51 Open Interest0 Rho-0.0001 Delta / Theta0.4967
					80.51	Price @ Oct 20, 2026 20:30 GMT
1.3	-19.25%	1	1.45	78	81.00	1.55	-0.64%	1.42	1.67	25
CCJ Call 81.00 Exp: Oct 23, 2026 Last: 1.3 Chg.: -19.25% SymbolCCJ\|20261023\|81.00C Delta0.4499 Imp Vol0.5092 Bid1 Gamma0.1066 Theoretical1.23 Ask1.45 Theta-0.2478 Intrinsic Value-0.49 Volume78 Vega0.0289 Time Value1.79 Open Interest79 Rho0.0029 Delta / Theta-1.8158 CCJ Put 81.00 Exp: Oct 23, 2026 Last: 1.55 Chg.: -0.64% SymbolCCJ\|20261023\|81.00P Delta-0.5634 Imp Vol0.4271 Bid1.42 Gamma0.1267 Theoretical1.55 Ask1.67 Theta-0.201 Intrinsic Value0.49 Volume25 Vega0.0287 Time Value1.06 Open Interest17,678 Rho-0.0033 Delta / Theta2.8027
0.9	-18.18%	0.61	1.01	164	82.00	2.19	13.47%	2.09	2.41	20
CCJ Call 82.00 Exp: Oct 23, 2026 Last: 0.9 Chg.: -18.18% SymbolCCJ\|20261023\|82.00C Delta0.3434 Imp Vol0.4963 Bid0.61 Gamma0.1017 Theoretical0.81 Ask1.01 Theta-0.224 Intrinsic Value-1.49 Volume164 Vega0.0268 Time Value2.39 Open Interest178 Rho0.0022 Delta / Theta-1.533 CCJ Put 82.00 Exp: Oct 23, 2026 Last: 2.19 Chg.: 13.47% SymbolCCJ\|20261023\|82.00P Delta-0.673 Imp Vol0.4524 Bid2.09 Gamma0.1096 Theoretical2.25 Ask2.41 Theta-0.1944 Intrinsic Value1.49 Volume20 Vega0.0263 Time Value0.7 Open Interest332 Rho-0.0038 Delta / Theta3.4629
0.56	-32.53%	0.39	0.61	158	83.00	3.05	10.11%	2.66	3.2	23
CCJ Call 83.00 Exp: Oct 23, 2026 Last: 0.56 Chg.: -32.53% SymbolCCJ\|20261023\|83.00C Delta0.2446 Imp Vol0.4835 Bid0.39 Gamma0.0891 Theoretical0.5 Ask0.61 Theta-0.1861 Intrinsic Value-2.49 Volume158 Vega0.0229 Time Value3.05 Open Interest75 Rho0.0016 Delta / Theta-1.3143 CCJ Put 83.00 Exp: Oct 23, 2026 Last: 3.05 Chg.: 10.11% SymbolCCJ\|20261023\|83.00P Delta-0.7864 Imp Vol0.4259 Bid2.66 Gamma0.0941 Theoretical2.93 Ask3.2 Theta-0.1462 Intrinsic Value2.49 Volume23 Vega0.0212 Time Value0.56 Open Interest352 Rho-0.0043 Delta / Theta5.3788

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CCJ Comments

Write your thoughts about Cameco Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,821.51	+15.34	+0.26%
Nikkei 225	64,621.24	+545.82	+0.85%
Shanghai	3,713.03	-22.34	-0.60%
US 500	7,731.7	+18.9	+0.25%
US Tech 100	29,673.0	+182.7	+0.62%
DAX	25,510.19	+205.77	+0.81%
Dollar Index	101.475	-0.050	-0.05%

Crude Oil WTI	98.53	+0.71	+0.73%
Brent Oil	109.25	+0.46	+0.42%
Natural Gas	2.859	-0.104	-3.51%
Gold	4,157.80	+15.20	+0.37%
Silver	57.720	-0.280	-0.48%
US Soybeans	1,243.50	-4.50	-0.36%
Copper	6.5420	-0.0615	-0.93%

Philippines 2Y	7.053	0.000	0.00%
Philippines 10Y	8.055	0.000	0.00%
Philippines 20Y	7.965	0.000	0.00%
U.S. 2Y	4.776	-0.011	-0.23%
U.S. 10Y	5.102	-0.017	-0.33%
U.S. 30Y	5.416	-0.010	-0.18%
Germany 10Y	3.4146	+0.0221	+0.65%

Alphabet C	336.40	-3.76	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.33	+0.50	+0.60%
Booking	163.92	+1.32	+0.81%
Apple	339.50	-3.44	-1.00%
Alibaba ADR	108.61	+0.04	+0.04%
Tesla	373.71	+5.65	+1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CCJ	80.51	-0.19	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.000	+3.09%	16.54M
SM Prime	18.080	+1.57%	13.34M
International Container	860.000	+2.38%	2.20M
Bank of the Philippine Islands	98.35	-0.81%	1.60M
BDO Unibank	117.80	-0.59%	1.41M
PLDT	1,200.00	-4.00%	342.47K
Manila Electric	445.40	-2.32%	330.99K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	3.04	+38.18%	21.00K
Imperial Resources A	0.98	+18.07%	3.00K
Rockwell Land	2.790	+13.41%	121.00K
Cirtek	1.25	+11.61%	7.37M
Chelsea	1.080	+6.93%	991.00K
Ionics	2.970	+6.83%	4.15M
Supercity Realty Dev	31.95	+5.45%	0.30K

Name	Last	Chg. %	Vol.
Philodrill	0.0100	-9.09%	49.60M
Ferronoux Holdings	3.700	-7.50%	13.00K
Liberty Flour Mills	21.000	-6.46%	1.60K
Berjaya	8.000	-5.88%	0.60K
LFM Properties	0.02	-4.55%	1.60M
LBC Express	10.200	-4.49%	2.10K
Lodestar Investment Holdings	0.4500	-4.26%	370.00K