Breaking News

Cameco Corp (CCJ)

Symbol	Exchange	Currency
CCJ	NYSE	USD	Real-time
CCO	Toronto	CAD	Real-time
CCO	Frankfurt	EUR	Delayed
CCO	TradeGate	EUR	Delayed
CCO	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

100.74 +0.12 +0.12%

05/09 - Closed. Currency in USD

After Hours

100.70

-0.04

-0.04%

7:52:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,557,488
Bid/Ask: 0.00 / 0.00
Day's Range: 99.52 - 101.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cameco Option Chain

Get free option data for CCJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cameco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.55	37.25	0	65.00	0	0%	0	0.96	0
CCJ Call 65.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCCJ\|20260911\|65.00C Delta0.9926 Imp Vol1.3511 Bid34.55 Gamma0.0011 Theoretical35.9 Ask37.25 Theta-0.0318 Intrinsic Value35.74 Volume0 Vega0.0028 Time Value-35.74 Open Interest0 Rho0.0123 Delta / Theta-31.2464 CCJ Put 65.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCCJ\|20260911\|65.00P Delta-0.0394 Imp Vol1.9559 Bid0 Gamma0.0031 Theoretical0.48 Ask0.96 Theta-0.1656 Intrinsic Value-35.74 Volume0 Vega0.0119 Time Value35.74 Open Interest0 Rho-0.0008 Delta / Theta0.2377
0	0%	29.55	32.2	0	70.00	0	0%	0	0.78	0
CCJ Call 70.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCCJ\|20260911\|70.00C Delta0.9957 Imp Vol1.0278 Bid29.55 Gamma0.0009 Theoretical30.88 Ask32.2 Theta-0.0177 Intrinsic Value30.74 Volume0 Vega0.0017 Time Value-30.74 Open Interest0 Rho0.0133 Delta / Theta-56.3975 CCJ Put 70.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCCJ\|20260911\|70.00P Delta-0.0397 Imp Vol1.6055 Bid0 Gamma0.0038 Theoretical0.39 Ask0.78 Theta-0.1367 Intrinsic Value-30.74 Volume0 Vega0.012 Time Value30.74 Open Interest14,290 Rho-0.0008 Delta / Theta0.2901
0	0%	25.55	28.15	0	74.00	0	0%	0	0.58	0
CCJ Call 74.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCCJ\|20260911\|74.00C Delta0.9993 Imp Vol0.7023 Bid25.55 Gamma0.0002 Theoretical26.86 Ask28.15 Theta-0.007 Intrinsic Value26.74 Volume0 Vega0.0003 Time Value-26.74 Open Interest0 Rho0.0142 Delta / Theta-143.2832 CCJ Put 74.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCCJ\|20260911\|74.00P Delta-0.0369 Imp Vol1.3185 Bid0 Gamma0.0044 Theoretical0.29 Ask0.58 Theta-0.1058 Intrinsic Value-26.74 Volume0 Vega0.0113 Time Value26.74 Open Interest15,107 Rho-0.0007 Delta / Theta0.3487
					100.74	Price @ Sep 04, 2026 20:30 GMT
2.21	-7.14%	1.9	2.31	136	101.00	2.32	-25.64%	2.15	2.47	457
CCJ Call 101.00 Exp: Sep 11, 2026 Last: 2.21 Chg.: -7.14% SymbolCCJ\|20260911\|101.00C Delta0.4957 Imp Vol0.4284 Bid1.9 Gamma0.0721 Theoretical2.11 Ask2.31 Theta-0.1877 Intrinsic Value-0.26 Volume136 Vega0.0515 Time Value2.47 Open Interest207 Rho0.0079 Delta / Theta-2.6406 CCJ Put 101.00 Exp: Sep 11, 2026 Last: 2.32 Chg.: -25.64% SymbolCCJ\|20260911\|101.00P Delta-0.505 Imp Vol0.4266 Bid2.15 Gamma0.0725 Theoretical2.31 Ask2.47 Theta-0.1793 Intrinsic Value0.26 Volume457 Vega0.0515 Time Value2.06 Open Interest108 Rho-0.0076 Delta / Theta2.8162
1.93	2.12%	1.64	1.93	56	102.00	3.01	-8.79%	2.62	3.25	72
CCJ Call 102.00 Exp: Sep 11, 2026 Last: 1.93 Chg.: 2.12% SymbolCCJ\|20260911\|102.00C Delta0.434 Imp Vol0.4113 Bid1.64 Gamma0.0685 Theoretical1.78 Ask1.93 Theta-0.1647 Intrinsic Value-1.26 Volume56 Vega0.0549 Time Value3.19 Open Interest102 Rho0.008 Delta / Theta-2.6351 CCJ Put 102.00 Exp: Sep 11, 2026 Last: 3.01 Chg.: -8.79% SymbolCCJ\|20260911\|102.00P Delta-0.566 Imp Vol0.4155 Bid2.62 Gamma0.068 Theoretical2.93 Ask3.25 Theta-0.1588 Intrinsic Value1.26 Volume72 Vega0.0549 Time Value1.75 Open Interest55 Rho-0.0098 Delta / Theta3.5639
1.39	-10.9%	1.34	1.71	68	103.00	3.62	0%	3.2	4.4	6
CCJ Call 103.00 Exp: Sep 11, 2026 Last: 1.39 Chg.: -10.9% SymbolCCJ\|20260911\|103.00C Delta0.3757 Imp Vol0.4337 Bid1.34 Gamma0.0627 Theoretical1.53 Ask1.71 Theta-0.167 Intrinsic Value-2.26 Volume68 Vega0.053 Time Value3.65 Open Interest39 Rho0.007 Delta / Theta-2.2495 CCJ Put 103.00 Exp: Sep 11, 2026 Last: 3.62 Chg.: 0% SymbolCCJ\|20260911\|103.00P Delta-0.6166 Imp Vol0.4616 Bid3.2 Gamma0.0594 Theoretical3.8 Ask4.4 Theta-0.1711 Intrinsic Value2.26 Volume6 Vega0.0533 Time Value1.36 Open Interest24 Rho-0.0106 Delta / Theta3.6025

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CCJ Comments

Write your thoughts about Cameco Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6700	0.0000	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

Name	Price	Chg.	Chg. %
CCJ	100.74	+0.12	+0.12%
FTI	79.840	-0.240	-0.30%
VMC	262.63	+2.40	+0.92%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M