Breaking News

Caledonia Mining Corporation (CMCL)

	Symbol	Exchange	Currency
	CMCL	NYSE	USD	Real-time
	CALq	London	GBP	Real-time

Add to/Remove from a Portfolio Add to Watchlist

24.77 -0.14 -0.56%

03:59:59 - Closed. Currency in USD

After Hours

24.94

+0.18

+0.73%

7:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 225,655
Bid/Ask: 0.00 / 0.00
Day's Range: 24.55 - 25.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Caledonia Mining Option Chain

Get free option data for CMCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caledonia Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	14.5	0	12.50	0	0%	0	0.75	0
CMCL Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMCL\|20260918\|12.50C Delta0.9671 Imp Vol1.5175 Bid10.6 Gamma0.0069 Theoretical12.55 Ask14.5 Theta-0.0132 Intrinsic Value12.26 Volume0 Vega0.0049 Time Value-12.26 Open Interest1 Rho0.0063 Delta / Theta-73.1229 CMCL Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMCL\|20260918\|12.50P Delta-0.0554 Imp Vol1.8655 Bid0 Gamma0.0087 Theoretical0.38 Ask0.75 Theta-0.0256 Intrinsic Value-12.26 Volume0 Vega0.0077 Time Value12.26 Open Interest3 Rho-0.0012 Delta / Theta2.1625
0	0%	9.5	11.3	0	15.00	0.05	-86.84%	0	0.35	1
CMCL Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMCL\|20260918\|15.00C Delta0.9156 Imp Vol1.5737 Bid9.5 Gamma0.0141 Theoretical10.4 Ask11.3 Theta-0.0296 Intrinsic Value9.76 Volume0 Vega0.0106 Time Value-9.76 Open Interest3 Rho0.0079 Delta / Theta-30.9188 CMCL Put 15.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -86.84% SymbolCMCL\|20260918\|15.00P Delta-0.0451 Imp Vol1.2007 Bid0 Gamma0.0115 Theoretical0.18 Ask0.35 Theta-0.014 Intrinsic Value-9.76 Volume1 Vega0.0066 Time Value9.81 Open Interest26 Rho-0.0009 Delta / Theta3.2258
0	0%	7	8.7	0	17.50	0	0%	0	0.75	0
CMCL Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMCL\|20260918\|17.50C Delta0.8966 Imp Vol1.1506 Bid7 Gamma0.0225 Theoretical7.85 Ask8.7 Theta-0.0254 Intrinsic Value7.26 Volume0 Vega0.0123 Time Value-7.26 Open Interest201 Rho0.0098 Delta / Theta-35.3676 CMCL Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMCL\|20260918\|17.50P Delta-0.0934 Imp Vol1.0933 Bid0 Gamma0.0221 Theoretical0.37 Ask0.75 Theta-0.0223 Intrinsic Value-7.26 Volume0 Vega0.0115 Time Value7.26 Open Interest16 Rho-0.0019 Delta / Theta4.1788
					24.76	Price @ Aug 21, 2026 20:09 GMT
1.25	0%	1.05	1.55	0	25.00	1.52	0%	1.1	2	1
CMCL Call 25.00 Exp: Sep 18, 2026 Last: 1.25 Chg.: 0% SymbolCMCL\|20260918\|25.00C Delta0.5173 Imp Vol0.4861 Bid1.05 Gamma0.1187 Theoretical1.3 Ask1.55 Theta-0.0242 Intrinsic Value-0.24 Volume0 Vega0.0274 Time Value1.49 Open Interest31 Rho0.0089 Delta / Theta-21.3887 CMCL Put 25.00 Exp: Sep 18, 2026 Last: 1.52 Chg.: 0% SymbolCMCL\|20260918\|25.00P Delta-0.4773 Imp Vol0.5499 Bid1.1 Gamma0.1051 Theoretical1.55 Ask2 Theta-0.0264 Intrinsic Value0.24 Volume1 Vega0.0274 Time Value1.28 Open Interest9 Rho-0.0089 Delta / Theta18.0741
0.35	-7.89%	0.25	0.4	1	30.00	0	0%	4.5	6	0
CMCL Call 30.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: -7.89% SymbolCMCL\|20260918\|30.00C Delta0.1575 Imp Vol0.6145 Bid0.25 Gamma0.0568 Theoretical0.33 Ask0.4 Theta-0.0183 Intrinsic Value-5.24 Volume1 Vega0.0166 Time Value5.59 Open Interest66 Rho0.0028 Delta / Theta-8.5926 CMCL Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMCL\|20260918\|30.00P Delta-0.8917 Imp Vol0.5159 Bid4.5 Gamma0.0527 Theoretical5.25 Ask6 Theta-0.0108 Intrinsic Value5.24 Volume0 Vega0.0127 Time Value-5.24 Open Interest3 Rho-0.0135 Delta / Theta82.2592
0	0%	0	0.2	0	35.00	0	0%	9.2	10.7	0
CMCL Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMCL\|20260918\|35.00C Delta0.052 Imp Vol0.7112 Bid0 Gamma0.0217 Theoretical0.1 Ask0.2 Theta-0.0094 Intrinsic Value-10.24 Volume0 Vega0.0073 Time Value10.24 Open Interest50 Rho0.0009 Delta / Theta-5.558 CMCL Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMCL\|20260918\|35.00P Delta-0.9833 Imp Vol0.5862 Bid9.2 Gamma0.0106 Theoretical10.11 Ask10.7 Theta-0.0023 Intrinsic Value10.24 Volume0 Vega0.0027 Time Value-10.24 Open Interest0 Rho-0.0074 Delta / Theta424.1859

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CMCL Comments

Write your thoughts about Caledonia Mining Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMCL	24.77	-0.14	-0.56%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K