Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SPL1 | Warsaw | PLN | Delayed | |
SPLc1 | Warsaw | PLN | Delayed | |
0DVR | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,489.91 | 2,514.01 | 2,480.38 | -7.91 | -0.32% | 21/06 | ||
WIG Banks | 13,266.46 | 13,377.95 | 13,194.27 | -54.46 | -0.41% | 21/06 | ||
WIG | 86,415.61 | 86,912.16 | 86,153.51 | -134.01 | -0.15% | 21/06 | ||
WIG Poland | 90,147.82 | 90,232.13 | 90,147.82 | -149.79 | -0.17% | 21/06 | ||
STOXX 600 | 515.10 | 518.90 | 514.02 | -3.80 | -0.73% | 22/06 | ||
WIG30 | 3,115.52 | 3,141.46 | 3,107.38 | -6.10 | -0.20% | 21/06 | ||
New Europe Blue Chip EUR | 1,394.28 | 1,405.91 | 1,393.16 | -9.71 | -0.69% | 21/06 | ||
WIG20LEV | 483.20 | 492.59 | 479.37 | -3.16 | -0.65% | 21/06 | ||
OETOB Traded Polish | 1,270.61 | 1,284.85 | 1,267.98 | -12.54 | -0.98% | 21/06 | ||
MSCI EM | 1,086.93 | 1,094.06 | 1,086.12 | -8.83 | -0.81% | 22/06 | ||
CECE Composite EUR | 1,950.00 | 1,967.24 | 1,947.73 | -12.58 | -0.64% | 21/06 | ||
CECE Banking | 1,939.33 | 1,958.06 | 1,937.25 | -10.82 | -0.55% | 21/06 | ||
CECE NTR EUR | 3,468.53 | 3,499.19 | 3,464.50 | -22.39 | -0.64% | 21/06 | ||
CECE TR EUR | 3,934.69 | 3,969.47 | 3,930.11 | -25.39 | -0.64% | 21/06 | ||
CECE Composite USD | 2,083.23 | 2,104.52 | 2,080.80 | -21.30 | -1.01% | 21/06 | ||
CECE Extended EUR | 1,366.97 | 1,378.07 | 1,365.63 | -7.85 | -0.57% | 21/06 | ||
CECE Extended USD | 1,076.86 | 1,087.51 | 1,075.80 | -10.24 | -0.94% | 21/06 | ||
CECE TR USD | 4,203.53 | 4,246.48 | 4,198.63 | -42.98 | -1.01% | 21/06 | ||
CECE Fundamental EUR | 2,211.06 | 2,221.87 | 2,209.14 | -10.06 | -0.45% | 21/06 | ||
CECE Fundamental USD | 2,347.16 | 2,363.32 | 2,345.31 | -19.52 | -0.82% | 21/06 | ||
Polish Traded EUR | 1,189.49 | 1,202.50 | 1,185.91 | -7.26 | -0.61% | 21/06 | ||
Polish Traded PLN | 1,888.43 | 1,908.75 | 1,882.64 | -11.09 | -0.58% | 21/06 | ||
WIG20 Short | 3,174.97 | 3,187.43 | 3,144.44 | +11.00 | +0.35% | 21/06 | ||
WIG20 TR | 5,094.20 | 5,143.50 | 5,074.71 | -16.17 | -0.32% | 21/06 | ||
WIG30 TR | 6,272.12 | 6,324.37 | 6,255.75 | -12.30 | -0.20% | 21/06 | ||
WIG MS-FIN | 16,462.86 | 16,694.07 | 16,392.77 | -113.73 | -0.69% | 21/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review