Breaking News

Blaize Holdings Inc (BZAIW)

	Symbol	Exchange	Currency
	BZAIW	NASDAQ	USD	Real-time
	BZAI	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

0.35 +0.04 +12.94%

23:57:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 19,585
Bid/Ask: 0.00 / 0.00
Day's Range: 0.32 - 0.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Blaize Holdings Option Chain

Get free option data for BZAIW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blaize Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 16:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.02	0%	0.65	1.4	0	0.50	0	0%	0	0.05	0
BZAI Call 0.50 Exp: Jun 18, 2026 Last: 1.02 Chg.: 0% SymbolBZAI\|20260618\|0.50C Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value1.01 Volume0 Vega0 Time Value0.01 Open Interest321 Rho0 Delta / Theta0 BZAI Put 0.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBZAI\|20260618\|0.50P Delta-0.0367 Imp Vol2.9612 Bid0 Gamma0.0654 Theoretical0.03 Ask0.05 Theta-0.0018 Intrinsic Value-1.01 Volume0 Vega0.0003 Time Value1.01 Open Interest0 Rho-0.0001 Delta / Theta20.1604
0.58	0%	0.3	0.8	21	1.00	0.04	0%	0	0.05	1
BZAI Call 1.00 Exp: Jun 18, 2026 Last: 0.58 Chg.: 0% SymbolBZAI\|20260618\|1.00C Delta0.877 Imp Vol1.6749 Bid0.3 Gamma0.293 Theoretical0.58 Ask0.8 Theta-0.0027 Intrinsic Value0.51 Volume21 Vega0.0008 Time Value0.07 Open Interest370 Rho0.0006 Delta / Theta-325.5423 BZAI Put 1.00 Exp: Jun 18, 2026 Last: 0.04 Chg.: 0% SymbolBZAI\|20260618\|1.00P Delta-0.1089 Imp Vol1.5224 Bid0 Gamma0.2959 Theoretical0.04 Ask0.05 Theta-0.0022 Intrinsic Value-0.51 Volume1 Vega0.0008 Time Value0.55 Open Interest111 Rho-0.0001 Delta / Theta50.3224
0.24	50%	0.15	0.25	2	1.50	0.19	-32.14%	0.15	0.2	142
BZAI Call 1.50 Exp: Jun 18, 2026 Last: 0.24 Chg.: 50% SymbolBZAI\|20260618\|1.50C Delta0.5945 Imp Vol1.3822 Bid0.15 Gamma0.6764 Theoretical0.24 Ask0.25 Theta-0.0042 Intrinsic Value0.01 Volume2 Vega0.0016 Time Value0.23 Open Interest1,300 Rho0.0005 Delta / Theta-142.153 BZAI Put 1.50 Exp: Jun 18, 2026 Last: 0.19 Chg.: -32.14% SymbolBZAI\|20260618\|1.50P Delta-0.4111 Imp Vol1.2503 Bid0.15 Gamma0.7513 Theoretical0.19 Ask0.2 Theta-0.0037 Intrinsic Value-0.01 Volume142 Vega0.0016 Time Value0.2 Open Interest602 Rho-0.0005 Delta / Theta112.1864
					1.51	Price @ May 22, 2026 16:00 GMT
0.08	60%	0.05	0.1	17	2.00	0.52	-10.34%	0.45	0.55	2
BZAI Call 2.00 Exp: Jun 18, 2026 Last: 0.08 Chg.: 60% SymbolBZAI\|20260618\|2.00C Delta0.282 Imp Vol1.308 Bid0.05 Gamma0.6227 Theoretical0.08 Ask0.1 Theta-0.0034 Intrinsic Value-0.49 Volume17 Vega0.0014 Time Value0.57 Open Interest3,678 Rho0.0003 Delta / Theta-82.2464 BZAI Put 2.00 Exp: Jun 18, 2026 Last: 0.52 Chg.: -10.34% SymbolBZAI\|20260618\|2.00P Delta-0.7822 Imp Vol1.0757 Bid0.45 Gamma0.6652 Theoretical0.52 Ask0.55 Theta-0.0023 Intrinsic Value0.49 Volume2 Vega0.0012 Time Value0.03 Open Interest509 Rho-0.0009 Delta / Theta339.3605
0.03	0%	0	0.05	101	3.00	1.35	0%	1.2	1.85	0
BZAI Call 3.00 Exp: Jun 18, 2026 Last: 0.03 Chg.: 0% SymbolBZAI\|20260618\|3.00C Delta0.107 Imp Vol1.6836 Bid0 Gamma0.2638 Theoretical0.03 Ask0.05 Theta-0.0024 Intrinsic Value-1.49 Volume101 Vega0.0008 Time Value1.52 Open Interest2,332 Rho0.0001 Delta / Theta-44.6394 BZAI Put 3.00 Exp: Jun 18, 2026 Last: 1.35 Chg.: 0% SymbolBZAI\|20260618\|3.00P Delta-0.8414 Imp Vol1.9719 Bid1.2 Gamma0.2987 Theoretical1.52 Ask1.85 Theta-0.0035 Intrinsic Value1.49 Volume0 Vega0.001 Time Value-0.14 Open Interest10 Rho-0.0013 Delta / Theta241.9948
0.05	0%	0	0.1	0	4.00	1.65	0%	2.1	3.1	0
BZAI Call 4.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolBZAI\|20260618\|4.00C Delta0.1288 Imp Vol2.4199 Bid0 Gamma0.2094 Theoretical0.05 Ask0.1 Theta-0.0039 Intrinsic Value-2.49 Volume0 Vega0.0009 Time Value2.54 Open Interest1,166 Rho0.0001 Delta / Theta-32.8432 BZAI Put 4.00 Exp: Jun 18, 2026 Last: 1.65 Chg.: 0% SymbolBZAI\|20260618\|4.00P Delta-0.7554 Imp Vol3.1676 Bid2.1 Gamma0.2406 Theoretical2.6 Ask3.1 Theta-0.0074 Intrinsic Value2.49 Volume0 Vega0.0013 Time Value-0.84 Open Interest6 Rho-0.0019 Delta / Theta102.3564

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BZAIW Comments

Write your thoughts about Blaize Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,492.5	+46.8	+0.63%
US Tech 100	29,603.7	+246.4	+0.84%
DAX	24,928.39	+321.62	+1.31%
Dollar Index	99.270	+0.165	+0.17%

Crude Oil WTI	97.21	+0.86	+0.89%
Brent Oil	103.64	+1.06	+1.03%
Natural Gas	2.920	-0.098	-3.25%
Gold	4,519.67	-22.83	-0.50%
Silver	76.250	-0.480	-0.63%
US Soybeans	1,196.88	-15.13	-1.25%
Copper	6.3740	+0.0800	+1.27%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.130	+0.043	+1.05%
U.S. 10Y	4.581	-0.009	-0.20%
U.S. 30Y	5.081	-0.030	-0.59%
Germany 10Y	3.0432	+0.0082	+0.27%

Alphabet C	383.06	-0.41	-0.11%
Villar Land Holdings	440.00	+18.00	+4.27%
Anheuser Busch ADR	83.34	-0.02	-0.02%
Booking	160.05	+0.37	+0.23%
Apple	310.44	+5.45	+1.79%
Alibaba ADR	130.04	-1.43	-1.09%
Tesla	429.27	+11.42	+2.73%

Recent Quotes

Name	Price	Chg.	Chg. %
BZAIW	0.35	+0.04	+12.94%
PING/USD	0.047235	-0.000219	-0.46%
DTM	150.30	+1.08	+0.72%
COPW	1,194.65	-55.35	-4.43%
4268	838.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	66.00	+4.76%	4.03M
Bank of the Philippine Islands	88.35	-1.28%	3.06M
BDO Unibank	115.00	+0.88%	2.16M
Jollibee Foods	136.50	+1.11%	1.65M
International Container	815.500	-0.18%	1.02M
Manila Electric	608.00	-1.14%	321.46K
Globe Telecom Pref	1,770.00	-1.34%	100.79K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.690	+27.78%	3.52M
Top Frontier Inv	58.95	+8.17%	0.65K
A Brown Company	0.700	+7.69%	22.00K
ACE Enexor	3.850	+6.94%	1.00K
Philippine Estates	0.330	+6.45%	280.00K
Balai Ni Fruitas	0.33	+6.35%	60.00K
Global Ferronickel	2.340	+5.88%	3.83M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.30	-26.42%	0.01K
Geograce Resources	0.078	-14.29%	740.00K
ABS-CBN Holdings	2.03	-12.12%	1.00K
LBC Express	6.010	-8.10%	100.00
GMA Holdings	4.860	-7.43%	5.40K
Oriental Petrol	0.0130	-7.14%	6.60M
Cirtek Holdings Philippines Prf	8.50	-7.10%	5.50K