Breaking News

Blaize Holdings Inc (BZAIW)

	Symbol	Exchange	Currency
	BZAIW	NASDAQ	USD	Real-time
	BZAI	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

0.40 0.00 0.00%

24/01 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 22,262
Bid/Ask: 0.00 / 0.00
Day's Range: 0.39 - 0.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Blaize Holdings Option Chain

Get free option data for BZAIW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blaize Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.15	1.9	0	0.50	0	0%	0	0.75	0
BZAI Call 0.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBZAI\|20260220\|0.50C Delta0.9498 Imp Vol5.3775 Bid1.15 Gamma0.0366 Theoretical1.53 Ask1.9 Theta-0.0053 Intrinsic Value1.39 Volume0 Vega0.0005 Time Value-1.39 Open Interest0 Rho0.0002 Delta / Theta-180.7104 BZAI Put 0.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBZAI\|20260220\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-1.39 Volume0 Vega0 Time Value1.39 Open Interest0 Rho0 Delta / Theta0
1.03	0%	0.7	1.4	0	1.00	0.05	0%	0	0.75	0
BZAI Call 1.00 Exp: Feb 20, 2026 Last: 1.03 Chg.: 0% SymbolBZAI\|20260220\|1.00C Delta0.881 Imp Vol3.103 Bid0.7 Gamma0.1218 Theoretical1.05 Ask1.4 Theta-0.0059 Intrinsic Value0.89 Volume0 Vega0.001 Time Value0.14 Open Interest165 Rho0.0005 Delta / Theta-150.2885 BZAI Put 1.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolBZAI\|20260220\|1.00P Delta-0.0579 Imp Vol9.6108 Bid0 Gamma0.0229 Theoretical0.75 Ask0.75 Theta-0.0104 Intrinsic Value-0.89 Volume0 Vega0.0006 Time Value0.94 Open Interest50 Rho-0.0005 Delta / Theta5.5709
0.54	-10%	0.4	0.7	200	1.50	0	0%	0	0.1	0
BZAI Call 1.50 Exp: Feb 20, 2026 Last: 0.54 Chg.: -10% SymbolBZAI\|20260220\|1.50C Delta0.7773 Imp Vol1.5917 Bid0.4 Gamma0.356 Theoretical0.54 Ask0.7 Theta-0.0046 Intrinsic Value0.39 Volume200 Vega0.0016 Time Value0.15 Open Interest4 Rho0.0007 Delta / Theta-170.727 BZAI Put 1.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBZAI\|20260220\|1.50P Delta-0.2052 Imp Vol1.3581 Bid0 Gamma0.398 Theoretical0.1 Ask0.1 Theta-0.0036 Intrinsic Value-0.39 Volume0 Vega0.0015 Time Value0.39 Open Interest0 Rho-0.0003 Delta / Theta57.2561
					1.89	Price @ Jan 23, 2026 20:31 GMT
0.45	0%	0.15	0.65	0	2.00	0.2	0%	0.1	0.55	0
BZAI Call 2.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolBZAI\|20260220\|2.00C Delta0.5822 Imp Vol2.1006 Bid0.15 Gamma0.3532 Theoretical0.4 Ask0.65 Theta-0.0078 Intrinsic Value-0.11 Volume0 Vega0.0021 Time Value0.56 Open Interest568 Rho0.0005 Delta / Theta-74.8561 BZAI Put 2.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolBZAI\|20260220\|2.00P Delta-0.4843 Imp Vol1.2841 Bid0.1 Gamma0.7209 Theoretical0.32 Ask0.55 Theta-0.0047 Intrinsic Value0.11 Volume0 Vega0.0021 Time Value0.09 Open Interest499 Rho-0.0008 Delta / Theta102.95
0.05	-50%	0	0.1	128	3.00	1.16	0%	1	1.4	5
BZAI Call 3.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: -50% SymbolBZAI\|20260220\|3.00C Delta0.156 Imp Vol1.3657 Bid0 Gamma0.3329 Theoretical0.05 Ask0.1 Theta-0.0031 Intrinsic Value-1.11 Volume128 Vega0.0013 Time Value1.16 Open Interest5,420 Rho0.0002 Delta / Theta-50.3947 BZAI Put 3.00 Exp: Feb 20, 2026 Last: 1.16 Chg.: 0% SymbolBZAI\|20260220\|3.00P Delta-0.8169 Imp Vol1.4887 Bid1 Gamma0.3415 Theoretical1.16 Ask1.4 Theta-0.0035 Intrinsic Value1.11 Volume5 Vega0.0014 Time Value0.05 Open Interest226 Rho-0.0014 Delta / Theta232.2086
0.05	0%	0	0.05	0	4.00	1.8	0%	1.65	2.35	0
BZAI Call 4.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolBZAI\|20260220\|4.00C Delta0.1245 Imp Vol1.8926 Bid0 Gamma0.2061 Theoretical0.05 Ask0.05 Theta-0.0037 Intrinsic Value-2.11 Volume0 Vega0.0011 Time Value2.16 Open Interest1,462 Rho0.0001 Delta / Theta-33.9264 BZAI Put 4.00 Exp: Feb 20, 2026 Last: 1.8 Chg.: 0% SymbolBZAI\|20260220\|4.00P Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask2.35 Theta0 Intrinsic Value2.11 Volume0 Vega0 Time Value-0.31 Open Interest521 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BZAIW Comments

Write your thoughts about Blaize Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.26	-65.34	-1.02%
Nikkei 225	53,846.87	+157.98	+0.29%
Shanghai	4,136.16	+13.59	+0.33%
US 500	6,901.6	-11.8	-0.17%
US Tech 100	25,540.0	+21.7	+0.08%
DAX	24,900.71	+44.24	+0.18%
Dollar Index	97.400	-0.770	-0.78%

Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.88	+1.82	+2.84%
Natural Gas	5.275	+0.230	+4.56%
Gold	4,979.70	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
US Soybeans	1,067.75	+3.75	+0.35%
Copper	5.9475	+0.1685	+2.92%

Philippines 2Y	5.101	-0.023	-0.45%
Philippines 10Y	6.024	-0.008	-0.13%
Philippines 20Y	6.487	-0.019	-0.29%
U.S. 2Y	3.605	-0.009	-0.25%
U.S. 10Y	4.239	-0.012	-0.28%
U.S. 30Y	4.832	-0.017	-0.35%
Germany 10Y	2.9030	+0.0197	+0.68%

Alphabet C	328.43	-2.41	-0.73%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.88	+0.22	+0.32%
Booking	5,098.50	-52.40	-1.02%
Apple	248.04	-0.31	-0.12%
Alibaba ADR	173.23	-3.95	-2.23%
Tesla	449.06	-0.30	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BZAIW	0.40	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.050	-2.00%	18.65M
Synergy Grid	18.92	+6.65%	10.43M
SM Prime	22.800	-1.30%	7.97M
Bank of the Philippine Islands	116.00	-1.69%	2.94M
BDO Unibank	138.00	-1.43%	2.33M
International Container	623.000	-1.11%	1.32M
Jollibee Foods	203.00	-1.93%	981.85K

Name	Last	Chg. %	Vol.
Dominion Holdings	2.100	+50.00%	18.57M
Philcomsat Holdings	1.81	+12.42%	35.00K
Pilipinas Shell Petroleum	11.100	+9.47%	2.41M
Nickel Asia	4.9600	+8.77%	22.28M
Petron Prf s	1,095.00	+7.88%	0.04K
Synergy Grid	18.92	+6.65%	10.43M
Suntrust Home	0.790	+5.33%	567.00K

Name	Last	Chg. %	Vol.
Zeus	0.068	-8.11%	2.07M
PetroEnergy Resources	3.2200	-8.00%	27.00K
LBC Express	7.500	-7.98%	3.60K
Manila Bulletin	0.171	-7.57%	110.00K
AllDay Marts	0.051	-7.27%	69.35M
Citystate Savings Bank	14.840	-7.25%	0.10K
Atok Big Wedge	2.300	-6.88%	705.00K