Breaking News

Bunge Global SA (BG)

Symbol	Exchange	Currency
BG	NYSE	USD	Real-time
BNGm	Buenos Aires	ARS	Delayed
Q23	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.02 -4.78 -4.74%

03:59:59 - Closed. Currency in USD

After Hours

96.03

+0.01

+0.01%

11:11:45 - Real-time Data

Type: Equity

Market: United States

Volume: 2,115,652
Bid/Ask: 0.00 / 0.00
Day's Range: 95.75 - 103.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bunge Option Chain

Get free option data for BG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bunge options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.9	30	0	70.00	0	0%	0	2.15	0
BG Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20261120\|70.00C Delta0.9608 Imp Vol0.8115 Bid25.9 Gamma0.0043 Theoretical27.95 Ask30 Theta-0.0365 Intrinsic Value26.02 Volume0 Vega0.0198 Time Value-26.02 Open Interest0 Rho0.0291 Delta / Theta-26.3256 BG Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20261120\|70.00P Delta-0.0818 Imp Vol1.0773 Bid0 Gamma0.0059 Theoretical1.08 Ask2.15 Theta-0.0884 Intrinsic Value-26.02 Volume0 Vega0.0362 Time Value26.02 Open Interest0 Rho-0.005 Delta / Theta0.9254
0	0%	21.7	24.4	0	75.00	0	0%	0	2.15	0
BG Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20261120\|75.00C Delta0.945 Imp Vol0.7071 Bid21.7 Gamma0.0065 Theoretical23.05 Ask24.4 Theta-0.0423 Intrinsic Value21.02 Volume0 Vega0.0262 Time Value-21.02 Open Interest0 Rho0.0335 Delta / Theta-22.3461 BG Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20261120\|75.00P Delta-0.0961 Imp Vol0.9028 Bid0 Gamma0.0079 Theoretical1.08 Ask2.15 Theta-0.0835 Intrinsic Value-21.02 Volume0 Vega0.0409 Time Value21.02 Open Interest1 Rho-0.0058 Delta / Theta1.1514
0	0%	17.2	19.5	0	80.00	0.23	0%	0	0.4	1
BG Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20261120\|80.00C Delta0.9076 Imp Vol0.6485 Bid17.2 Gamma0.0105 Theoretical18.35 Ask19.5 Theta-0.0583 Intrinsic Value16.02 Volume0 Vega0.0392 Time Value-16.02 Open Interest0 Rho0.0375 Delta / Theta-15.5575 BG Put 80.00 Exp: Nov 20, 2026 Last: 0.23 Chg.: 0% SymbolBG\|20261120\|80.00P Delta-0.0408 Imp Vol0.4836 Bid0 Gamma0.0075 Theoretical0.2 Ask0.4 Theta-0.0229 Intrinsic Value-16.02 Volume1 Vega0.021 Time Value16.25 Open Interest3 Rho-0.0024 Delta / Theta1.7775
					96.02	Price @ Oct 29, 2026 20:17 GMT
0	0%	2.95	3.6	0	97.50	3.5	25%	3.1	3.6	21
BG Call 97.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20261120\|97.50C Delta0.5248 Imp Vol0.3336 Bid2.95 Gamma0.0497 Theoretical3.28 Ask3.6 Theta-0.0733 Intrinsic Value-1.48 Volume0 Vega0.0953 Time Value1.48 Open Interest0 Rho0.0289 Delta / Theta-7.164 BG Put 97.50 Exp: Nov 20, 2026 Last: 3.5 Chg.: 25% SymbolBG\|20261120\|97.50P Delta-0.4736 Imp Vol0.3607 Bid3.1 Gamma0.0461 Theoretical3.35 Ask3.6 Theta-0.0767 Intrinsic Value1.48 Volume21 Vega0.0953 Time Value2.02 Open Interest52 Rho-0.0261 Delta / Theta6.1729
2.15	-53.46%	2	2.4	35	100.00	5	28.21%	4.5	5	94
BG Call 100.00 Exp: Nov 20, 2026 Last: 2.15 Chg.: -53.46% SymbolBG\|20261120\|100.00C Delta0.4027 Imp Vol0.3338 Bid2 Gamma0.0483 Theoretical2.2 Ask2.4 Theta-0.0711 Intrinsic Value-3.98 Volume35 Vega0.0926 Time Value6.13 Open Interest68 Rho0.0224 Delta / Theta-5.6636 BG Put 100.00 Exp: Nov 20, 2026 Last: 5 Chg.: 28.21% SymbolBG\|20261120\|100.00P Delta-0.5876 Imp Vol0.3592 Bid4.5 Gamma0.0452 Theoretical4.75 Ask5 Theta-0.0743 Intrinsic Value3.98 Volume94 Vega0.0931 Time Value1.02 Open Interest972 Rho-0.0315 Delta / Theta7.9053
0.84	-64.26%	0.8	0.95	26	105.00	5.5	-20.63%	7.2	9.3	1
BG Call 105.00 Exp: Nov 20, 2026 Last: 0.84 Chg.: -64.26% SymbolBG\|20261120\|105.00C Delta0.2017 Imp Vol0.3359 Bid0.8 Gamma0.0349 Theoretical0.87 Ask0.95 Theta-0.0519 Intrinsic Value-8.98 Volume26 Vega0.0674 Time Value9.82 Open Interest642 Rho0.0113 Delta / Theta-3.8874 BG Put 105.00 Exp: Nov 20, 2026 Last: 5.5 Chg.: -20.63% SymbolBG\|20261120\|105.00P Delta-0.7914 Imp Vol0.3455 Bid7.2 Gamma0.0348 Theoretical8.25 Ask9.3 Theta-0.0516 Intrinsic Value8.98 Volume1 Vega0.0685 Time Value-3.48 Open Interest374 Rho-0.039 Delta / Theta15.3404

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BG Comments

Write your thoughts about Bunge Global SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,668.58	-37.00	-0.65%
Nikkei 225	63,166.00	-1493.47	-2.31%
Shanghai	3,640.54	-10.90	-0.30%
US 500	7,651.5	-68.7	-0.89%
US Tech 100	28,853.7	-548.8	-1.87%
DAX	26,039.68	+335.66	+1.31%
Dollar Index	101.623	-0.268	-0.26%

Crude Oil WTI	103.17	+1.17	+1.15%
Brent Oil	112.07	+1.27	+1.15%
Natural Gas	2.898	-0.054	-1.83%
Gold	4,002.57	-28.83	-0.72%
Silver	51.363	-1.018	-1.94%
US Soybeans	1,236.75	+2.00	+0.16%
Copper	6.5538	-0.0462	-0.70%

Philippines 2Y	7.273	0.000	0.00%
Philippines 10Y	8.058	0.000	0.00%
Philippines 20Y	8.068	0.000	0.00%
U.S. 2Y	4.579	-0.077	-1.65%
U.S. 10Y	4.917	-0.067	-1.34%
U.S. 30Y	5.289	-0.040	-0.75%
Germany 10Y	3.3557	-0.0270	-0.80%

Alphabet C	282.32	-39.57	-12.29%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.52	-1.46	-1.80%
Booking	150.43	+2.49	+1.68%
Apple	348.91	+5.08	+1.48%
Alibaba ADR	99.54	-1.42	-1.41%
Tesla	403.30	-0.92	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BG	96.02	-4.78	-4.74%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	538.50	-1.37%	16.08M
Mynt	6.64	-0.75%	12.14M
Aboitiz Equity	38.150	-3.42%	1.29M
BDO Unibank	118.10	+0.60%	650.27K
International Container	833.000	-0.83%	505.30K
Bank of the Philippine Islands	94.40	-0.63%	473.12K
Ayala	534.50	-0.83%	398.02K

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	33.60M
Pacificonline Systems	1.690	+6.96%	76.00K
Alternergy Holdings	0.63	+5.00%	193.00K
Asiabest Group	22.650	+3.90%	373.00K
Solid Group	1.140	+3.64%	794.00K
DoubleDragon	12.000	+3.27%	483.50K
Rizal Commercial Banking	20.60	+3.00%	400.00

Name	Last	Chg. %	Vol.
Cebu Air	24.150	-7.12%	62.60K
Supercity Realty Dev	26.50	-7.02%	800.00
Rockwell Land	2.510	-5.28%	235.00K
Haus Talk	1.33	-5.00%	170.00K
Sun Life Financial	4,802.00	-3.96%	0.09K
Upson International	0.75	-3.85%	11.00K
Roxas	2.380	-3.64%	4.00K