Breaking News

Bunge Limited (BG)

Symbol	Exchange	Currency
BG	NYSE	USD	Real-time
Q23	TradeGate	EUR	Delayed
BNGm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.01 +3.01 +2.51%

03:59:59 - Closed. Currency in USD

After Hours

125.00

+1.99

+1.62%

6:58:49 - Real-time Data

Type: Equity

Market: United States

Volume: 1,795,143
Bid/Ask: 0.00 / 0.00
Day's Range: 119.73 - 123.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bunge Option Chain

Get free option data for BG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bunge options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.4	83.4	0	40.00	0	0%	0	2.15	0
BG Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBG\|20260417\|40.00C Delta0 Imp Vol0 Bid81.4 Gamma0 Theoretical0 Ask83.4 Theta0 Intrinsic Value83.01 Volume0 Vega0 Time Value-83.01 Open Interest1 Rho0 Delta / Theta0 BG Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBG\|20260417\|40.00P Delta-0.0253 Imp Vol13.3454 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-2.5328 Intrinsic Value-83.01 Volume0 Vega0.0038 Time Value83.01 Open Interest7 Rho-0.0001 Delta / Theta0.01
0	0%	78.7	81	0	42.50	0	0%	0	2.15	0
BG Call 42.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBG\|20260417\|42.50C Delta0 Imp Vol0 Bid78.7 Gamma0 Theoretical0 Ask81 Theta0 Intrinsic Value80.51 Volume0 Vega0 Time Value-80.51 Open Interest0 Rho0 Delta / Theta0 BG Put 42.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBG\|20260417\|42.50P Delta-0.0268 Imp Vol12.679 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-2.5233 Intrinsic Value-80.51 Volume0 Vega0.004 Time Value80.51 Open Interest1 Rho-0.0001 Delta / Theta0.0106
0	0%	76.4	78.3	0	45.00	0	0%	0	2.15	0
BG Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBG\|20260417\|45.00C Delta0 Imp Vol0 Bid76.4 Gamma0 Theoretical0 Ask78.3 Theta0 Intrinsic Value78.01 Volume0 Vega0 Time Value-78.01 Open Interest0 Rho0 Delta / Theta0 BG Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBG\|20260417\|45.00P Delta-0.0283 Imp Vol12.0536 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-2.512 Intrinsic Value-78.01 Volume0 Vega0.0042 Time Value78.01 Open Interest0 Rho-0.0001 Delta / Theta0.0113
					123.01	Price @ Apr 16, 2026 20:17 GMT
0.43	43.33%	0.15	0.8	15	125.00	5.33	-3.96%	2.1	3.9	2
BG Call 125.00 Exp: Apr 17, 2026 Last: 0.43 Chg.: 43.33% SymbolBG\|20260417\|125.00C Delta0.2516 Imp Vol0.4491 Bid0.15 Gamma0.1103 Theoretical0.43 Ask0.8 Theta-0.4622 Intrinsic Value-1.99 Volume15 Vega0.0205 Time Value2.42 Open Interest488 Rho0.0008 Delta / Theta-0.5444 BG Put 125.00 Exp: Apr 17, 2026 Last: 5.33 Chg.: -3.96% SymbolBG\|20260417\|125.00P Delta-0.704 Imp Vol0.6302 Bid2.1 Gamma0.0854 Theoretical3 Ask3.9 Theta-0.6964 Intrinsic Value1.99 Volume2 Vega0.0222 Time Value3.34 Open Interest196 Rho-0.0021 Delta / Theta1.0108
0.03	50%	0	0.05	2	130.00	0	0%	6.7	8.6	0
BG Call 130.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 50% SymbolBG\|20260417\|130.00C Delta0.0231 Imp Vol0.5462 Bid0 Gamma0.0156 Theoretical0.03 Ask0.05 Theta-0.096 Intrinsic Value-6.99 Volume2 Vega0.0035 Time Value7.02 Open Interest1,433 Rho0.0001 Delta / Theta-0.2404 BG Put 130.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBG\|20260417\|130.00P Delta-0.8693 Imp Vol0.9561 Bid6.7 Gamma0.0346 Theoretical7.65 Ask8.6 Theta-0.6481 Intrinsic Value6.99 Volume0 Vega0.0136 Time Value-6.99 Open Interest28 Rho-0.0025 Delta / Theta1.3412
0.11	0%	0	0.2	5	135.00	0	0%	11.6	13.6	0
BG Call 135.00 Exp: Apr 17, 2026 Last: 0.11 Chg.: 0% SymbolBG\|20260417\|135.00C Delta0.0416 Imp Vol1.0333 Bid0 Gamma0.0134 Theoretical0.11 Ask0.2 Theta-0.2954 Intrinsic Value-11.99 Volume5 Vega0.0057 Time Value12.1 Open Interest814 Rho0.0001 Delta / Theta-0.1408 BG Put 135.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBG\|20260417\|135.00P Delta-0.9101 Imp Vol1.3219 Bid11.6 Gamma0.0191 Theoretical12.6 Ask13.6 Theta-0.6847 Intrinsic Value11.99 Volume0 Vega0.0104 Time Value-11.99 Open Interest1 Rho-0.0026 Delta / Theta1.3292

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BG Comments

Write your thoughts about Bunge Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,010.73	-52.96	-0.87%
Nikkei 225	58,818.00	-700.34	-1.18%
Shanghai	4,049.53	-6.01	-0.15%
US 500	7,044.8	+3.7	+0.05%
US Tech 100	26,310.1	-22.9	-0.09%
DAX	24,154.47	+87.77	+0.36%
Dollar Index	98.070	+0.045	+0.05%

Crude Oil WTI	93.49	-1.20	-1.27%
Brent Oil	98.54	-0.85	-0.86%
Natural Gas	2.670	-0.005	-0.19%
Gold	4,807.19	-1.11	-0.02%
Silver	78.725	+0.015	+0.02%
US Soybeans	1,162.13	-0.37	-0.03%
Copper	6.0430	+0.0085	+0.14%

Philippines 2Y	5.279	0.000	0.00%
Philippines 10Y	6.634	0.000	0.00%
Philippines 20Y	6.725	0.000	0.00%
U.S. 2Y	3.780	+0.002	+0.05%
U.S. 10Y	4.314	+0.003	+0.07%
U.S. 30Y	4.937	+0.007	+0.14%
Germany 10Y	3.0486	+0.0156	+0.51%

Alphabet C	332.77	-1.70	-0.51%
Golden Haven	420.00	-5.00	-1.18%
Anheuser Busch ADR	75.41	+0.14	+0.19%
Booking	184.56	-1.13	-0.61%
Apple	263.40	-3.03	-1.14%
Alibaba ADR	138.59	+5.31	+3.98%
Tesla	388.90	-3.05	-0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BG	123.01	+3.01	+2.51%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.920	-0.40%	9.20M
Ayala Land	17.120	-1.04%	7.52M
BDO Unibank	119.10	+0.42%	2.73M
Bank of the Philippine Islands	99.20	-1.49%	1.54M
Jollibee Foods	163.40	-0.67%	613.16K
International Container	713.000	-0.28%	588.95K
Manila Electric	637.00	-1.39%	191.15K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.620	+8.77%	102.00K
Dito CME Holdings	0.8200	+6.49%	38.46M
Araneta Properties	0.360	+5.88%	70.00K
PhilWeb	11.7000	+5.41%	3.69M
Discovery World	1.000	+5.26%	33.00K
RASLAG	1.03	+5.10%	2.52M
Island Information and Tech	0.1050	+5.00%	1.72M

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	10.00
Philcomsat Holdings	1.49	-8.59%	7.00K
DM WENCESLAO & ASSOCIATES	4.83	-8.17%	123.10K
Allhome	0.24	-5.88%	3.21M
Waterfront Philippines	0.425	-5.56%	20.00K
Roxas	2.120	-5.36%	85.00K