Breaking News

Bunge Limited (BG)

Symbol	Exchange	Currency
BG	NYSE	USD	Real-time
Q23	TradeGate	EUR	Delayed
BNGm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

122.76 +3.01 +2.51%

03:59:59 - Closed. Currency in USD

After Hours

122.72

-0.04

-0.03%

04:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 2,514,467
Bid/Ask: 0.00 / 0.00
Day's Range: 118.00 - 123.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bunge Option Chain

Get free option data for BG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bunge options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 19:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.8	58.8	0	65.00	0	0%	0	2.15	0
BG Call 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260320\|65.00C Delta0 Imp Vol0 Bid54.8 Gamma0 Theoretical0 Ask58.8 Theta0 Intrinsic Value57.32 Volume0 Vega0 Time Value-57.32 Open Interest0 Rho0 Delta / Theta0 BG Put 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260320\|65.00P Delta-0.0654 Imp Vol3.1793 Bid0 Gamma0.0021 Theoretical2.15 Ask2.15 Theta-0.4304 Intrinsic Value-57.32 Volume0 Vega0.0244 Time Value57.32 Open Interest0 Rho-0.0023 Delta / Theta0.1519
0	0%	49.7	53.9	0	70.00	0	0%	0	0.3	0
BG Call 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260320\|70.00C Delta0 Imp Vol0 Bid49.7 Gamma0 Theoretical0 Ask53.9 Theta0 Intrinsic Value52.32 Volume0 Vega0 Time Value-52.32 Open Interest0 Rho0 Delta / Theta0 BG Put 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260320\|70.00P Delta-0.0205 Imp Vol1.8657 Bid0 Gamma0.0014 Theoretical0.3 Ask0.3 Theta-0.0982 Intrinsic Value-52.32 Volume0 Vega0.0095 Time Value52.32 Open Interest0 Rho-0.0006 Delta / Theta0.2092
0	0%	44.8	48.8	0	75.00	0	0%	0	2.15	0
BG Call 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260320\|75.00C Delta0 Imp Vol0 Bid44.8 Gamma0 Theoretical0 Ask48.8 Theta0 Intrinsic Value47.32 Volume0 Vega0 Time Value-47.32 Open Interest0 Rho0 Delta / Theta0 BG Put 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260320\|75.00P Delta-0.0804 Imp Vol2.5836 Bid0 Gamma0.003 Theoretical2.15 Ask2.15 Theta-0.4097 Intrinsic Value-47.32 Volume0 Vega0.0286 Time Value47.32 Open Interest0 Rho-0.0027 Delta / Theta0.1963
					122.32	Price @ Mar 11, 2026 19:47 GMT
2	60%	1.4	1.8	5	125.00	7	0%	4.2	5	0
BG Call 125.00 Exp: Mar 20, 2026 Last: 2 Chg.: 60% SymbolBG\|20260320\|125.00C Delta0.3477 Imp Vol0.3694 Bid1.4 Gamma0.0522 Theoretical1.6 Ask1.8 Theta-0.1466 Intrinsic Value-2.68 Volume5 Vega0.0707 Time Value4.68 Open Interest331 Rho0.0101 Delta / Theta-2.3717 BG Put 125.00 Exp: Mar 20, 2026 Last: 7 Chg.: 0% SymbolBG\|20260320\|125.00P Delta-0.6533 Imp Vol0.3679 Bid4.2 Gamma0.0525 Theoretical4.6 Ask5 Theta-0.1415 Intrinsic Value2.68 Volume0 Vega0.0706 Time Value4.32 Open Interest6 Rho-0.0173 Delta / Theta4.618
0.47	9.3%	0.05	0.65	5	130.00	0	0%	7.8	10	0
BG Call 130.00 Exp: Mar 20, 2026 Last: 0.47 Chg.: 9.3% SymbolBG\|20260320\|130.00C Delta0.1372 Imp Vol0.3613 Bid0.05 Gamma0.0317 Theoretical0.47 Ask0.65 Theta-0.085 Intrinsic Value-7.68 Volume5 Vega0.042 Time Value8.15 Open Interest1,119 Rho0.004 Delta / Theta-1.6151 BG Put 130.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260320\|130.00P Delta-0.8073 Imp Vol0.4494 Bid7.8 Gamma0.0319 Theoretical8.9 Ask10 Theta-0.1271 Intrinsic Value7.68 Volume0 Vega0.0523 Time Value-7.68 Open Interest0 Rho-0.0206 Delta / Theta6.3509
0.01	0%	0.05	2.2	0	135.00	0	0%	12.3	14.7	0
BG Call 135.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolBG\|20260320\|135.00C Delta0.1747 Imp Vol0.6541 Bid0.05 Gamma0.0206 Theoretical1.12 Ask2.2 Theta-0.1799 Intrinsic Value-12.68 Volume0 Vega0.0493 Time Value12.69 Open Interest58 Rho0.005 Delta / Theta-0.9715 BG Put 135.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260320\|135.00P Delta-0.8924 Imp Vol0.5062 Bid12.3 Gamma0.0192 Theoretical13.5 Ask14.7 Theta-0.0956 Intrinsic Value12.68 Volume0 Vega0.0353 Time Value-12.68 Open Interest0 Rho-0.021 Delta / Theta9.3374

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BG Comments

Write your thoughts about Bunge Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.33	+31.67	+0.52%
Nikkei 225	55,025.37	+776.98	+1.43%
Shanghai	4,133.43	+10.30	+0.25%
US 500	6,772.8	-8.7	-0.13%
US Tech 100	24,945.5	-11.0	-0.04%
DAX	23,587.78	-380.85	-1.59%
Dollar Index	99.215	+0.406	+0.41%

Crude Oil WTI	88.18	+4.73	+5.67%
Brent Oil	92.69	+4.89	+5.57%
Natural Gas	3.207	+0.187	+6.19%
Gold	5,186.34	-55.76	-1.06%
Silver	86.125	-3.467	-3.87%
US Soybeans	1,214.25	+12.50	+1.04%
Copper	5.9183	-0.0337	-0.57%

Philippines 2Y	5.381	0.000	0.00%
Philippines 10Y	6.607	0.000	0.00%
Philippines 20Y	6.636	0.000	0.00%
U.S. 2Y	3.649	+0.079	+2.21%
U.S. 10Y	4.226	+0.091	+2.20%
U.S. 30Y	4.876	+0.103	+2.16%
Germany 10Y	2.9424	+0.0104	+0.35%

Alphabet C	308.42	+1.49	+0.49%
Golden Haven	524.00	-45.00	-7.91%
Anheuser Busch ADR	72.67	-0.48	-0.66%
Booking	4,322.42	-49.35	-1.13%
Apple	260.78	-0.05	-0.02%
Alibaba ADR	136.27	-0.58	-0.42%
Tesla	407.82	+8.59	+2.15%

Recent Quotes

Name	Price	Chg.	Chg. %
BG	122.76	+3.01	+2.51%
Fondo BBVA Bancom.	186.669	+0.040	+0.02%
688229	109.55	-10.51	-8.75%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.200	+7.62%	28.08M
Ayala Land	19.000	-1.14%	19.27M
Bank of the Philippine Islands	102.20	-0.78%	5.62M
BDO Unibank	121.70	-1.70%	2.97M
International Container	730.000	+2.82%	2.29M
Ayala Pref	516.00	+2.99%	550.32K
SM Investments	630.00	-2.33%	499.92K

Name	Last	Chg. %	Vol.
Seafront Resources	3.000	+14.50%	11.00K
TKC Metals	0.345	+13.11%	10.00K
Synergy Grid	20.80	+11.83%	3.41M
AllDay Marts	0.038	+11.76%	29.40M
APC Group	0.117	+11.43%	2.78M
Wellex Industries	0.320	+10.34%	270.00K
Uniholdings	128.00	+10.34%	0.64K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.1000	-13.14%	7.00K
NiHAO Mineral	0.420	-11.58%	40.00K
Balai Ni Fruitas	0.31	-8.96%	3.44M
Golden Haven	524.00	-7.91%	0.23K
Swift Foods	0.049	-7.55%	10.00K
Asian Terminals	29.000	-6.45%	27.20K
Mabuhay	0.122	-6.15%	30.00K