Breaking News

Bunge Global SA (BG)

Symbol	Exchange	Currency
BG	NYSE	USD	Real-time
BNGm	Buenos Aires	ARS	Delayed
Q23	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

105.51 -1.82 -1.70%

03:59:59 - Closed. Currency in USD

Pre Market

106.20

+0.69

+0.65%

20:05:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,468,531
Bid/Ask: 0.00 / 0.00
Day's Range: 104.27 - 108.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bunge Option Chain

Get free option data for BG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bunge options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.7	36.6	0	70.00	0	0%	0	0.75	0
BG Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBG\|20261016\|70.00C Delta0.9884 Imp Vol1.182 Bid33.7 Gamma0.0015 Theoretical35.15 Ask36.6 Theta-0.0319 Intrinsic Value35.51 Volume0 Vega0.0049 Time Value-35.51 Open Interest0 Rho0.0116 Delta / Theta-30.9438 BG Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBG\|20261016\|70.00P Delta-0.0345 Imp Vol1.5241 Bid0 Gamma0.003 Theoretical0.38 Ask0.75 Theta-0.1066 Intrinsic Value-35.51 Volume0 Vega0.0126 Time Value35.51 Open Interest3 Rho-0.0009 Delta / Theta0.3239
0	0%	29	31.6	0	75.00	0	0%	0	0.1	0
BG Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBG\|20261016\|75.00C Delta0.9713 Imp Vol1.1843 Bid29 Gamma0.0033 Theoretical30.3 Ask31.6 Theta-0.0705 Intrinsic Value30.51 Volume0 Vega0.0107 Time Value-30.51 Open Interest0 Rho0.0145 Delta / Theta-13.7675 BG Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBG\|20261016\|75.00P Delta-0.0092 Imp Vol0.9401 Bid0 Gamma0.0016 Theoretical0.05 Ask0.1 Theta-0.0212 Intrinsic Value-30.51 Volume0 Vega0.0041 Time Value30.51 Open Interest16 Rho-0.0002 Delta / Theta0.4312
0	0%	23.9	26.7	0	80.00	0	0%	0	0.95	0
BG Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBG\|20261016\|80.00C Delta0.9665 Imp Vol0.9866 Bid23.9 Gamma0.0045 Theoretical25.3 Ask26.7 Theta-0.0672 Intrinsic Value25.51 Volume0 Vega0.0121 Time Value-25.51 Open Interest0 Rho0.0168 Delta / Theta-14.3775 BG Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBG\|20261016\|80.00P Delta-0.0549 Imp Vol1.1519 Bid0 Gamma0.0058 Theoretical0.48 Ask0.95 Theta-0.117 Intrinsic Value-25.51 Volume0 Vega0.0183 Time Value25.51 Open Interest7 Rho-0.0014 Delta / Theta0.4689
					105.51	Price @ Oct 07, 2026 20:17 GMT
0.71	-53.29%	0.55	0.85	23	110.00	0	0%	5.2	6.4	0
BG Call 110.00 Exp: Oct 16, 2026 Last: 0.71 Chg.: -53.29% SymbolBG\|20261016\|110.00C Delta0.2151 Imp Vol0.3554 Bid0.55 Gamma0.0498 Theoretical0.7 Ask0.85 Theta-0.0958 Intrinsic Value-4.49 Volume23 Vega0.0482 Time Value5.2 Open Interest542 Rho0.0054 Delta / Theta-2.2439 BG Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBG\|20261016\|110.00P Delta-0.7593 Imp Vol0.3955 Bid5.2 Gamma0.0494 Theoretical5.8 Ask6.4 Theta-0.1102 Intrinsic Value4.49 Volume0 Vega0.0513 Time Value-4.49 Open Interest1,077 Rho-0.0169 Delta / Theta6.8916
0.2	-58.33%	0.15	0.3	4	115.00	9.6	13.21%	9.9	11.1	21
BG Call 115.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: -58.33% SymbolBG\|20261016\|115.00C Delta0.0782 Imp Vol0.3959 Bid0.15 Gamma0.0224 Theoretical0.23 Ask0.3 Theta-0.0533 Intrinsic Value-9.49 Volume4 Vega0.0241 Time Value9.69 Open Interest251 Rho0.002 Delta / Theta-1.4682 BG Put 115.00 Exp: Oct 16, 2026 Last: 9.6 Chg.: 13.21% SymbolBG\|20261016\|115.00P Delta-0.8578 Imp Vol0.5171 Bid9.9 Gamma0.0264 Theoretical10.5 Ask11.1 Theta-0.1034 Intrinsic Value9.49 Volume21 Vega0.037 Time Value0.11 Open Interest1,321 Rho-0.0183 Delta / Theta8.2966
0.05	-80%	0.05	0.15	23	120.00	0	0%	14	16.1	0
BG Call 120.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -80% SymbolBG\|20261016\|120.00C Delta0.0345 Imp Vol0.4555 Bid0.05 Gamma0.0102 Theoretical0.1 Ask0.15 Theta-0.032 Intrinsic Value-14.49 Volume23 Vega0.0126 Time Value14.54 Open Interest2,470 Rho0.0009 Delta / Theta-1.0787 BG Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBG\|20261016\|120.00P Delta-0.9557 Imp Vol0.4893 Bid14 Gamma0.0117 Theoretical15.05 Ask16.1 Theta-0.0389 Intrinsic Value14.49 Volume0 Vega0.0153 Time Value-14.49 Open Interest895 Rho-0.0157 Delta / Theta24.5508

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BG Comments

Write your thoughts about Bunge Global SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,610.39	-126.30	-2.20%
Nikkei 225	69,042.11	-993.60	-1.42%
Shanghai	3,811.90	-30.29	-0.79%
US 500	7,769.9	-31.8	-0.41%
US Tech 100	30,957.2	-202.9	-0.65%
DAX	24,897.62	-206.74	-0.82%
Dollar Index	102.150	+0.137	+0.13%

Crude Oil WTI	92.33	+4.05	+4.59%
Brent Oil	104.75	+4.55	+4.54%
Natural Gas	3.271	+0.068	+2.12%
Gold	4,149.25	+8.55	+0.21%
Silver	59.145	-1.149	-1.91%
US Soybeans	1,294.00	-3.00	-0.23%
Copper	6.6453	-0.0042	-0.06%

Philippines 2Y	6.861	0.000	0.00%
Philippines 10Y	8.079	0.000	0.00%
Philippines 20Y	8.125	0.000	0.00%
U.S. 2Y	4.806	+0.042	+0.88%
U.S. 10Y	5.327	+0.049	+0.93%
U.S. 30Y	5.696	+0.035	+0.62%
Germany 10Y	3.5086	+0.0275	+0.79%

Alphabet C	347.37	+2.78	+0.81%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.62	-1.00	-1.32%
Booking	155.87	-1.76	-1.12%
Apple	336.67	+3.04	+0.91%
Alibaba ADR	107.00	-2.26	-2.07%
Tesla	377.81	-2.87	-0.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BG	105.51	-1.82	-1.70%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	15.820	-2.94%	20.28M
BDO Unibank	111.00	-0.18%	9.39M
Metropolitan Bank	60.05	-3.30%	5.19M
Bank of the Philippine Islands	93.00	-2.72%	3.20M
International Container	841.500	-5.93%	1.49M
SM Investments	522.50	+1.26%	638.49K
Ayala	530.00	-1.85%	517.79K

Name	Last	Chg. %	Vol.
PTFC Redevelopment	61.900	+23.80%	0.26K
Cirtek Holdings Subseries D Pref	7.47	+19.33%	0.80K
PH Resorts	0.218	+16.58%	345.82M
Forum Pacific	0.300	+15.38%	40.00K
PetroEnergy Resources	4.9900	+11.14%	58.00K
MAH A	0.57	+9.62%	9.00K
Ferronoux Holdings	3.800	+8.57%	7.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	22.400	-16.73%	598.70K
ENEX Energy	3.100	-16.22%	25.00K
Semirara Mining	11.00	-13.39%	10.53M
Alsons Consolidated	0.9200	-12.38%	6.38M
Acesite Phils	1.390	-9.74%	3.00K
IPM	1.670	-9.73%	4.00K
Shakeys Pizza	4.900	-9.26%	118.20K