Breaking News

Bunge Limited (BG)

Symbol	Exchange	Currency
BG	NYSE	USD	Real-time
Q23	TradeGate	EUR	Delayed
BNGm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.20 +1.53 +1.31%

23:40:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 827,420
Bid/Ask: 0.00 / 0.00
Day's Range: 115.68 - 119.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bunge Option Chain

Get free option data for BG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bunge options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 15:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	15.7	0	105.00	0.1	0.1%	0.15	0.85	5
BG Call 105.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260320\|105.00C Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value13.86 Volume0 Vega0 Time Value-13.86 Open Interest5 Rho0 Delta / Theta0 BG Put 105.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0.1% SymbolBG\|20260320\|105.00P Delta-0.0873 Imp Vol0.5746 Bid0.15 Gamma0.0133 Theoretical0.5 Ask0.85 Theta-0.0856 Intrinsic Value-13.86 Volume5 Vega0.0329 Time Value13.96 Open Interest42 Rho-0.0031 Delta / Theta1.0188
8.1	8.1%	8.6	11.1	1	110.00	1	1%	0.15	2.6	1
BG Call 110.00 Exp: Mar 20, 2026 Last: 8.1 Chg.: 8.1% SymbolBG\|20260320\|110.00C Delta0.9279 Imp Vol0.3368 Bid8.6 Gamma0.0195 Theoretical9.85 Ask11.1 Theta-0.0464 Intrinsic Value8.86 Volume1 Vega0.0283 Time Value-0.76 Open Interest53 Rho0.0305 Delta / Theta-20.0083 BG Put 110.00 Exp: Mar 20, 2026 Last: 1 Chg.: 1% SymbolBG\|20260320\|110.00P Delta-0.1661 Imp Vol0.5233 Bid0.15 Gamma0.023 Theoretical1 Ask2.6 Theta-0.1223 Intrinsic Value-8.86 Volume1 Vega0.0517 Time Value9.86 Open Interest69 Rho-0.0058 Delta / Theta1.3579
4.9	4.9%	5	7.1	2	115.00	0	0%	1.6	4.9	0
BG Call 115.00 Exp: Mar 20, 2026 Last: 4.9 Chg.: 4.9% SymbolBG\|20260320\|115.00C Delta0.7278 Imp Vol0.3969 Bid5 Gamma0.0402 Theoretical6.05 Ask7.1 Theta-0.1267 Intrinsic Value3.86 Volume2 Vega0.0688 Time Value1.04 Open Interest786 Rho0.0244 Delta / Theta-5.7446 BG Put 115.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260320\|115.00P Delta-0.3415 Imp Vol0.6461 Bid1.6 Gamma0.0274 Theoretical3.25 Ask4.9 Theta-0.2221 Intrinsic Value-3.86 Volume0 Vega0.0762 Time Value3.86 Open Interest70 Rho-0.0119 Delta / Theta1.5379
					118.86	Price @ Mar 09, 2026 15:18 GMT
2.65	2.65%	3.3	3.9	5	120.00	4	4%	3.5	4.4	3
BG Call 120.00 Exp: Mar 20, 2026 Last: 2.65 Chg.: 2.65% SymbolBG\|20260320\|120.00C Delta0.5 Imp Vol0.4562 Bid3.3 Gamma0.0421 Theoretical3.6 Ask3.9 Theta-0.1734 Intrinsic Value-1.14 Volume5 Vega0.0828 Time Value3.79 Open Interest968 Rho0.0169 Delta / Theta-2.8834 BG Put 120.00 Exp: Mar 20, 2026 Last: 4 Chg.: 4% SymbolBG\|20260320\|120.00P Delta-0.4995 Imp Vol0.4599 Bid3.5 Gamma0.0418 Theoretical4 Ask4.4 Theta-0.1708 Intrinsic Value1.14 Volume3 Vega0.0828 Time Value2.86 Open Interest162 Rho-0.0168 Delta / Theta2.9248
0	0%	0.55	2.5	0	125.00	0	0%	6.1	9	0
BG Call 125.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260320\|125.00C Delta0.2877 Imp Vol0.4239 Bid0.55 Gamma0.0387 Theoretical1.525 Ask2.5 Theta-0.1375 Intrinsic Value-6.14 Volume0 Vega0.0708 Time Value6.14 Open Interest269 Rho0.0099 Delta / Theta-2.0929 BG Put 125.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260320\|125.00P Delta-0.6729 Imp Vol0.514 Bid6.1 Gamma0.0338 Theoretical7.55 Ask9 Theta-0.1718 Intrinsic Value6.14 Volume0 Vega0.0748 Time Value-6.14 Open Interest6 Rho-0.022 Delta / Theta3.9161
0.43	0.43%	0.25	0.95	1	130.00	0	0%	10.3	13	0
BG Call 130.00 Exp: Mar 20, 2026 Last: 0.43 Chg.: 0.43% SymbolBG\|20260320\|130.00C Delta0.1135 Imp Vol0.3858 Bid0.25 Gamma0.024 Theoretical0.43 Ask0.95 Theta-0.0705 Intrinsic Value-11.14 Volume1 Vega0.0399 Time Value11.57 Open Interest1,114 Rho0.004 Delta / Theta-1.6115 BG Put 130.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260320\|130.00P Delta-0.7931 Imp Vol0.5541 Bid10.3 Gamma0.0249 Theoretical11.65 Ask13 Theta-0.1455 Intrinsic Value11.14 Volume0 Vega0.0592 Time Value-11.14 Open Interest0 Rho-0.025 Delta / Theta5.4501

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BG Comments

Write your thoughts about Bunge Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.22	-314.19	-4.97%
Nikkei 225	52,728.72	-2892.12	-5.20%
Shanghai	4,096.60	-27.59	-0.67%
US 500	6,698.8	-41.2	-0.61%
US Tech 100	24,579.2	-63.8	-0.26%
DAX	23,420.19	-127.32	-0.54%
Dollar Index	99.087	+0.108	+0.11%

Crude Oil WTI	96.07	+5.17	+5.69%
Brent Oil	98.54	+5.85	+6.31%
Natural Gas	3.159	-0.027	-0.85%
Gold	5,105.89	-52.81	-1.02%
Silver	84.745	+0.434	+0.51%
US Soybeans	1,197.50	-3.50	-0.29%
Copper	5.8260	+0.0190	+0.33%

Philippines 2Y	5.389	0.000	0.00%
Philippines 10Y	6.722	0.000	0.00%
Philippines 20Y	7.010	0.000	0.00%
U.S. 2Y	3.584	+0.027	+0.76%
U.S. 10Y	4.134	+0.001	+0.02%
U.S. 30Y	4.748	-0.008	-0.17%
Germany 10Y	2.8673	+0.0043	+0.15%

Alphabet C	298.98	+0.89	+0.30%
Golden Haven	524.00	-1.00	-0.19%
Anheuser Busch ADR	72.57	-1.08	-1.47%
Booking	4,388.84	-161.59	-3.55%
Apple	257.56	+0.10	+0.04%
Alibaba ADR	131.15	+0.36	+0.28%
Tesla	388.00	-8.73	-2.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BG	118.20	+1.53	+1.31%
	PADICO	1.930	+0.130	+7.22%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	67.70	-5.31%	10.69M
BDO Unibank	120.20	-3.84%	7.33M
Bank of the Philippine Islands	101.60	-6.79%	5.73M
Jollibee Foods	195.00	-2.35%	2.30M
International Container	687.500	-4.25%	2.04M
SM Investments	638.00	-6.18%	863.32K
Ayala Pref	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
PetroEnergy Resources	3.8400	+12.94%	344.00K
Zeus	0.066	+10.00%	190.00K
PXP Energy	3.360	+9.80%	4.36M
Oriental Petrol	0.0130	+8.33%	65.00M
Forum Pacific	0.270	+8.00%	510.00K
Top Line Business Dev	1.67	+6.37%	7.53M
Mabuhay	0.130	+5.69%	30.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.03	-25.00%	10.00K
Global Ferronickel	1.750	-15.46%	9.05M
Ever Gotesco	0.0400	-14.89%	4.30M
Imperial Resources	0.90	-14.29%	3.00K
Cebu Air Prf	31.80	-11.67%	110.20K
Century Pacific Food	32.000	-11.11%	3.78M
Bloomberry Resorts	2.310	-10.81%	64.10M