Breaking News

Bunge Limited (BG)

Symbol	Exchange	Currency
BG	NYSE	USD	Real-time
Q23	TradeGate	EUR	Delayed
BNGm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.00 +0.40 +0.35%

23:11:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 95,403
Bid/Ask: 0.00 / 0.00
Day's Range: 112.87 - 114.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bunge Option Chain

Get free option data for BG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bunge options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 14:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	15.8	0	100.00	0	0%	0.15	0.9	0
BG Call 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260220\|100.00C Delta0.9707 Imp Vol0.277 Bid13.5 Gamma0.0077 Theoretical14.65 Ask15.8 Theta-0.0128 Intrinsic Value13.03 Volume0 Vega0.0191 Time Value-13.03 Open Interest337 Rho0.0661 Delta / Theta-75.685 BG Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260220\|100.00P Delta-0.0897 Imp Vol0.4036 Bid0.15 Gamma0.0134 Theoretical0.525 Ask0.9 Theta-0.0388 Intrinsic Value-13.03 Volume0 Vega0.0485 Time Value13.03 Open Interest46 Rho-0.0068 Delta / Theta2.3113
0	0%	9.3	11.9	0	105.00	0	0%	0.8	1.25	0
BG Call 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260220\|105.00C Delta0.8303 Imp Vol0.3661 Bid9.3 Gamma0.0229 Theoretical10.6 Ask11.9 Theta-0.0572 Intrinsic Value8.03 Volume0 Vega0.0752 Time Value-8.03 Open Interest357 Rho0.0579 Delta / Theta-14.5117 BG Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260220\|105.00P Delta-0.168 Imp Vol0.3655 Bid0.8 Gamma0.0231 Theoretical1.025 Ask1.25 Theta-0.0543 Intrinsic Value-8.03 Volume0 Vega0.0752 Time Value8.03 Open Interest88 Rho-0.0127 Delta / Theta3.0935
0	0%	5.5	7.8	0	110.00	0	0%	1.85	3.2	0
BG Call 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260220\|110.00C Delta0.6932 Imp Vol0.3371 Bid5.5 Gamma0.0347 Theoretical6.65 Ask7.8 Theta-0.0727 Intrinsic Value3.03 Volume0 Vega0.1049 Time Value-3.03 Open Interest639 Rho0.0498 Delta / Theta-9.5324 BG Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260220\|110.00P Delta-0.3223 Imp Vol0.38 Bid1.85 Gamma0.0315 Theoretical2.525 Ask3.2 Theta-0.0803 Intrinsic Value-3.03 Volume0 Vega0.1074 Time Value3.03 Open Interest82 Rho-0.0241 Delta / Theta4.0137
					113.03	Price @ Jan 26, 2026 14:48 GMT
3.7	3.7%	3.2	4.5	1	115.00	0	0%	4.2	5.2	0
BG Call 115.00 Exp: Feb 20, 2026 Last: 3.7 Chg.: 3.7% SymbolBG\|20260220\|115.00C Delta0.4997 Imp Vol0.3262 Bid3.2 Gamma0.0408 Theoretical3.7 Ask4.5 Theta-0.0794 Intrinsic Value-1.97 Volume1 Vega0.1193 Time Value5.67 Open Interest425 Rho0.0367 Delta / Theta-6.2941 BG Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260220\|115.00P Delta-0.4948 Imp Vol0.3755 Bid4.2 Gamma0.0355 Theoretical4.7 Ask5.2 Theta-0.0876 Intrinsic Value1.97 Volume0 Vega0.1194 Time Value-1.97 Open Interest17 Rho-0.0363 Delta / Theta5.6475
0	0%	1.45	2.35	0	120.00	0	0%	7.3	8.7	0
BG Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260220\|120.00C Delta0.3117 Imp Vol0.3305 Bid1.45 Gamma0.0357 Theoretical1.9 Ask2.35 Theta-0.071 Intrinsic Value-6.97 Volume0 Vega0.1059 Time Value6.97 Open Interest52 Rho0.0231 Delta / Theta-4.3911 BG Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260220\|120.00P Delta-0.6538 Imp Vol0.3947 Bid7.3 Gamma0.0312 Theoretical8 Ask8.7 Theta-0.0844 Intrinsic Value6.97 Volume0 Vega0.1103 Time Value-6.97 Open Interest5 Rho-0.0465 Delta / Theta7.7495
0	0%	0.5	1.15	0	125.00	0	0%	11	13.2	0
BG Call 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260220\|125.00C Delta0.1649 Imp Vol0.3269 Bid0.5 Gamma0.0253 Theoretical0.825 Ask1.15 Theta-0.0491 Intrinsic Value-11.97 Volume0 Vega0.0743 Time Value11.97 Open Interest25 Rho0.0124 Delta / Theta-3.3567 BG Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260220\|125.00P Delta-0.7634 Imp Vol0.4306 Bid11 Gamma0.024 Theoretical12.1 Ask13.2 Theta-0.0762 Intrinsic Value11.97 Volume0 Vega0.0921 Time Value-11.97 Open Interest0 Rho-0.0523 Delta / Theta10.0231

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BG Comments

Write your thoughts about Bunge Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,273.87	-59.39	-0.94%
Nikkei 225	52,885.25	-961.62	-1.79%
Shanghai	4,132.61	-3.56	-0.09%
US 500	6,944.4	+28.8	+0.42%
US Tech 100	25,688.1	+82.6	+0.32%
DAX	24,965.84	+106.48	+0.43%
Dollar Index	96.820	-0.584	-0.60%

Crude Oil WTI	60.90	-0.17	-0.28%
Brent Oil	64.94	-0.13	-0.20%
Natural Gas	3.696	+0.087	+2.41%
Gold	5,130.91	+113.91	+2.27%
Silver	111.910	+10.577	+10.44%
US Soybeans	1,068.38	+1.38	+0.13%
Copper	6.0230	+0.0755	+1.27%

Philippines 2Y	5.118	0.000	0.00%
Philippines 10Y	6.015	0.000	0.00%
Philippines 20Y	6.515	0.000	0.00%
U.S. 2Y	3.594	-0.011	-0.31%
U.S. 10Y	4.207	-0.033	-0.78%
U.S. 30Y	4.795	-0.037	-0.77%
Germany 10Y	2.8664	-0.0366	-1.26%

Alphabet C	331.14	+2.71	+0.83%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	70.46	+0.58	+0.83%
Booking	5,116.41	+17.91	+0.35%
Apple	253.10	+5.06	+2.04%
Alibaba ADR	170.51	-2.72	-1.57%
Tesla	438.11	-10.95	-2.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BG	114.00	+0.40	+0.35%
	GULRY	18.36	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.2500	+5.85%	42.46M
RL Commercial REIT	7.84	-1.75%	33.04M
DigiPlus Interactive	14.380	-2.84%	21.69M
Philex Mining	11.520	+3.23%	19.20M
BDO Unibank	138.20	+0.14%	2.55M
International Container	604.500	-2.97%	1.36M
Jollibee Foods	196.10	-3.40%	1.23M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.150	+50.00%	3.30M
Alsons Consolidated	0.7500	+50.00%	11.12M
Vulcan	0.3950	+23.44%	6.98M
Seafront Resources	2.520	+18.87%	2.05M
NiHAO Mineral	0.480	+17.07%	30.00K
PetroEnergy Resources	3.5900	+11.49%	31.00K
Anglo Philippine	0.920	+10.84%	1.20M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.70	-9.63%	1.30K
Top Frontier Inv	61.00	-8.20%	15.38K
Atok Big Wedge	2.150	-6.52%	1.22M
GMA Holdings	5.750	-6.50%	0.30K
Ferronoux Holdings	4.500	-6.25%	38.00K
TKC Metals	0.320	-5.88%	200.00K
Axelum Res	2.09	-5.43%	1.46M