Breaking News

Bunge Limited (BG)

Symbol	Exchange	Currency
BG	NYSE	USD	Real-time
Q23	TradeGate	EUR	Delayed
BNGm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.96 -4.05 -3.29%

03:36:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,016,086
Bid/Ask: 0.00 / 0.00
Day's Range: 117.74 - 121.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bunge Option Chain

Get free option data for BG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bunge options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 19:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.3	80.1	0	40.00	0	0%	0	2.15	0
BG Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBG\|20260417\|40.00C Delta0 Imp Vol0 Bid77.3 Gamma0 Theoretical0 Ask80.1 Theta0 Intrinsic Value79.99 Volume0 Vega0 Time Value-79.99 Open Interest1 Rho0 Delta / Theta0 BG Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBG\|20260417\|40.00P Delta-0.0264 Imp Vol13.2204 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-2.5477 Intrinsic Value-79.99 Volume0 Vega0.0038 Time Value79.99 Open Interest7 Rho-0.0001 Delta / Theta0.0104
0	0%	74.8	77.8	0	42.50	0	0%	0	2.15	0
BG Call 42.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBG\|20260417\|42.50C Delta0 Imp Vol0 Bid74.8 Gamma0 Theoretical0 Ask77.8 Theta0 Intrinsic Value77.49 Volume0 Vega0 Time Value-77.49 Open Interest0 Rho0 Delta / Theta0 BG Put 42.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBG\|20260417\|42.50P Delta-0.028 Imp Vol12.5471 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-2.537 Intrinsic Value-77.49 Volume0 Vega0.004 Time Value77.49 Open Interest1 Rho-0.0001 Delta / Theta0.011
0	0%	72.3	75.1	0	45.00	0	0%	0	2.15	0
BG Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBG\|20260417\|45.00C Delta0 Imp Vol0 Bid72.3 Gamma0 Theoretical0 Ask75.1 Theta0 Intrinsic Value74.99 Volume0 Vega0 Time Value-74.99 Open Interest0 Rho0 Delta / Theta0 BG Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBG\|20260417\|45.00P Delta-0.0296 Imp Vol11.915 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-2.5246 Intrinsic Value-74.99 Volume0 Vega0.0042 Time Value74.99 Open Interest0 Rho-0.0001 Delta / Theta0.0117
					119.99	Price @ Apr 17, 2026 19:17 GMT
0.2	-93.73%	0	1.95	6	120.00	2.2	193.33%	0.35	1.85	74
BG Call 120.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: -93.73% SymbolBG\|20260417\|120.00C Delta0.308 Imp Vol0.164 Bid0 Gamma0.3457 Theoretical0.2 Ask1.95 Theta-0.183 Intrinsic Value-0.01 Volume6 Vega0.0218 Time Value0.21 Open Interest415 Rho0.001 Delta / Theta-1.6834 BG Put 120.00 Exp: Apr 17, 2026 Last: 2.2 Chg.: 193.33% SymbolBG\|20260417\|120.00P Delta-0.5964 Imp Vol0.3288 Bid0.35 Gamma0.1898 Theoretical1.1 Ask1.85 Theta-0.3987 Intrinsic Value0.01 Volume74 Vega0.024 Time Value2.19 Open Interest918 Rho-0.0017 Delta / Theta1.4959
0.43	0%	0	0.05	0	125.00	6.15	15.38%	5.2	7.6	13
BG Call 125.00 Exp: Apr 17, 2026 Last: 0.43 Chg.: 0% SymbolBG\|20260417\|125.00C Delta0.0245 Imp Vol0.4387 Bid0 Gamma0.0211 Theoretical0.03 Ask0.05 Theta-0.0796 Intrinsic Value-5.01 Volume0 Vega0.0036 Time Value5.44 Open Interest483 Rho0.0001 Delta / Theta-0.3081 BG Put 125.00 Exp: Apr 17, 2026 Last: 6.15 Chg.: 15.38% SymbolBG\|20260417\|125.00P Delta-0.8064 Imp Vol0.9761 Bid5.2 Gamma0.0453 Theoretical6.15 Ask7.6 Theta-0.8405 Intrinsic Value5.01 Volume13 Vega0.017 Time Value1.14 Open Interest194 Rho-0.0023 Delta / Theta0.9595
0.05	66.67%	0	0.05	2	130.00	12.05	0%	10	12.6	2
BG Call 130.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 66.67% SymbolBG\|20260417\|130.00C Delta0.026 Imp Vol0.8263 Bid0 Gamma0.0118 Theoretical0.05 Ask0.05 Theta-0.1574 Intrinsic Value-10.01 Volume2 Vega0.0038 Time Value10.06 Open Interest1,433 Rho0.0001 Delta / Theta-0.1653 BG Put 130.00 Exp: Apr 17, 2026 Last: 12.05 Chg.: 0% SymbolBG\|20260417\|130.00P Delta-0.7756 Imp Vol2.0058 Bid10 Gamma0.0241 Theoretical12.05 Ask12.6 Theta-1.888 Intrinsic Value10.01 Volume2 Vega0.0186 Time Value2.04 Open Interest27 Rho-0.0024 Delta / Theta0.4108

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BG Comments

Write your thoughts about Bunge Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,120.1	+79.0	+1.12%
US Tech 100	26,633.1	+300.1	+1.14%
DAX	24,698.94	+544.47	+2.25%
Dollar Index	97.955	-0.070	-0.07%

Crude Oil WTI	84.61	-10.08	-10.65%
Brent Oil	90.62	-8.77	-8.82%
Natural Gas	2.678	+0.031	+1.17%
Gold	4,878.21	+69.91	+1.45%
Silver	81.478	+2.768	+3.52%
US Soybeans	1,165.75	+2.00	+0.17%
Copper	6.0843	+0.0078	+0.13%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.702	-0.076	-2.01%
U.S. 10Y	4.245	-0.066	-1.53%
U.S. 30Y	4.887	-0.043	-0.87%
Germany 10Y	2.9675	+0.0015	+0.05%

Alphabet C	339.28	+6.51	+1.96%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.71	+0.30	+0.40%
Booking	191.66	+7.10	+3.85%
Apple	270.09	+6.69	+2.54%
Alibaba ADR	141.34	+2.75	+1.98%
Tesla	401.96	+13.06	+3.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BG	118.96	-4.05	-3.29%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	14.01M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.98K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	108.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
Vulcan	0.2800	+5.66%	20.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Philcomsat Holdings	1.49	-8.59%	7.00K
DM WENCESLAO & ASSOCIATES	4.83	-8.17%	126.90K
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K