Breaking News

Bunge Limited (BG)

Symbol	Exchange	Currency
BG	NYSE	USD	Real-time
Q23	TradeGate	EUR	Delayed
BNGm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125.77 -0.06 -0.05%

03:59:59 - Closed. Currency in USD

After Hours

124.00

-1.77

-1.41%

7:51:55 - Real-time Data

Type: Equity

Market: United States

Volume: 1,189,739
Bid/Ask: 0.00 / 0.00
Day's Range: 124.86 - 127.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bunge Option Chain

Get free option data for BG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bunge options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49	53	0	75.00	0	0%	0	0.1	0
BG Call 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBG\|20260515\|75.00C Delta0.9778 Imp Vol1.0903 Bid49 Gamma0.0015 Theoretical51 Ask53 Theta-0.0384 Intrinsic Value50.77 Volume0 Vega0.0162 Time Value-50.77 Open Interest0 Rho0.0338 Delta / Theta-25.4429 BG Put 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBG\|20260515\|75.00P Delta-0.0055 Imp Vol0.8456 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.0091 Intrinsic Value-50.77 Volume0 Vega0.005 Time Value50.77 Open Interest0 Rho-0.0004 Delta / Theta0.6044
0	0%	44	48.1	0	80.00	0	0%	0	0.75	0
BG Call 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBG\|20260515\|80.00C Delta0.9728 Imp Vol0.9934 Bid44 Gamma0.0019 Theoretical46.05 Ask48.1 Theta-0.0419 Intrinsic Value45.77 Volume0 Vega0.0192 Time Value-45.77 Open Interest0 Rho0.0386 Delta / Theta-23.2075 BG Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBG\|20260515\|80.00P Delta-0.028 Imp Vol1.0106 Bid0 Gamma0.002 Theoretical0.37 Ask0.75 Theta-0.0443 Intrinsic Value-45.77 Volume0 Vega0.0202 Time Value45.77 Open Interest0 Rho-0.0023 Delta / Theta0.6308
0	0%	39.1	43	0	85.00	0	0%	0	0.25	0
BG Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBG\|20260515\|85.00C Delta0.97 Imp Vol0.8739 Bid39.1 Gamma0.0024 Theoretical41.05 Ask43 Theta-0.0404 Intrinsic Value40.77 Volume0 Vega0.0209 Time Value-40.77 Open Interest0 Rho0.0444 Delta / Theta-23.9924 BG Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBG\|20260515\|85.00P Delta-0.0142 Imp Vol0.7443 Bid0 Gamma0.0015 Theoretical0.13 Ask0.25 Theta-0.0184 Intrinsic Value-40.77 Volume0 Vega0.0114 Time Value40.77 Open Interest0 Rho-0.0011 Delta / Theta0.773
					125.77	Price @ Apr 22, 2026 20:17 GMT
3.11	-9.86%	3	3.7	9	130.00	7.5	0%	6.8	7.6	13
BG Call 130.00 Exp: May 15, 2026 Last: 3.11 Chg.: -9.86% SymbolBG\|20260515\|130.00C Delta0.3852 Imp Vol0.3852 Bid3 Gamma0.0314 Theoretical3.11 Ask3.7 Theta-0.1025 Intrinsic Value-4.23 Volume9 Vega0.1205 Time Value7.34 Open Interest318 Rho0.0285 Delta / Theta-3.7571 BG Put 130.00 Exp: May 15, 2026 Last: 7.5 Chg.: 0% SymbolBG\|20260515\|130.00P Delta-0.6088 Imp Vol0.4014 Bid6.8 Gamma0.0304 Theoretical7.5 Ask7.6 Theta-0.1024 Intrinsic Value4.23 Volume13 Vega0.1209 Time Value3.27 Open Interest64 Rho-0.0442 Delta / Theta5.9444
1.77	-1.12%	1.5	2.05	1	135.00	0	0%	10.4	11.2	0
BG Call 135.00 Exp: May 15, 2026 Last: 1.77 Chg.: -1.12% SymbolBG\|20260515\|135.00C Delta0.2515 Imp Vol0.3914 Bid1.5 Gamma0.0258 Theoretical1.77 Ask2.05 Theta-0.0866 Intrinsic Value-9.23 Volume1 Vega0.1005 Time Value11 Open Interest500 Rho0.0188 Delta / Theta-2.9044 BG Put 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBG\|20260515\|135.00P Delta-0.76 Imp Vol0.3749 Bid10.4 Gamma0.0264 Theoretical10.8 Ask11.2 Theta-0.076 Intrinsic Value9.23 Volume0 Vega0.0977 Time Value-9.23 Open Interest0 Rho-0.0513 Delta / Theta9.9992
0.91	-8.08%	0.75	1.2	1	140.00	0	0%	13.5	16.1	0
BG Call 140.00 Exp: May 15, 2026 Last: 0.91 Chg.: -8.08% SymbolBG\|20260515\|140.00C Delta0.1489 Imp Vol0.3909 Bid0.75 Gamma0.0188 Theoretical0.91 Ask1.2 Theta-0.0628 Intrinsic Value-14.23 Volume1 Vega0.0732 Time Value15.14 Open Interest290 Rho0.0112 Delta / Theta-2.37 BG Put 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBG\|20260515\|140.00P Delta-0.8859 Imp Vol0.345 Bid13.5 Gamma0.0179 Theoretical14.8 Ask16.1 Theta-0.0416 Intrinsic Value14.23 Volume0 Vega0.0604 Time Value-14.23 Open Interest0 Rho-0.0512 Delta / Theta21.2984

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BG Comments

Write your thoughts about Bunge Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,992.76	+3.20	+0.05%
Nikkei 225	59,119.00	-466.86	-0.78%
Shanghai	4,099.93	-6.33	-0.15%
US 500	7,105.5	-32.4	-0.45%
US Tech 100	26,836.4	-100.9	-0.37%
DAX	24,194.90	-75.97	-0.31%
Dollar Index	98.447	+0.035	+0.04%

Crude Oil WTI	93.69	+0.73	+0.79%
Brent Oil	102.60	+0.69	+0.68%
Natural Gas	2.719	+0.003	+0.11%
Gold	4,728.86	-24.14	-0.51%
Silver	76.770	-1.191	-1.53%
US Soybeans	1,179.38	+0.38	+0.03%
Copper	6.0813	-0.0557	-0.91%

Philippines 2Y	5.166	0.000	0.00%
Philippines 10Y	6.675	0.000	0.00%
Philippines 20Y	6.725	0.000	0.00%
U.S. 2Y	3.811	+0.017	+0.45%
U.S. 10Y	4.318	+0.024	+0.56%
U.S. 30Y	4.917	+0.015	+0.31%
Germany 10Y	3.0005	-0.0103	-0.34%

Alphabet C	337.73	+7.26	+2.20%
Villar Land Holdings	445.00	0.00	0.00%
Anheuser Busch ADR	72.16	-0.62	-0.85%
Booking	179.40	-11.46	-6.00%
Apple	273.17	+7.00	+2.63%
Alibaba ADR	136.42	+1.04	+0.77%
Tesla	387.51	+1.09	+0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BG	125.77	-0.06	-0.05%

Market Movers

Name	Last	Chg. %	Vol.
PhilWeb	12.1200	+2.02%	1.89M
International Container	709.000	+0.42%	757.91K
BDO Unibank	117.80	-1.01%	616.78K
Metropolitan Bank	67.65	-0.88%	336.61K
Jollibee Foods	162.60	+1.63%	206.47K
Bank of the Philippine Islands	96.55	-0.05%	193.54K
Ayala	508.50	+0.30%	31.11K

Name	Last	Chg. %	Vol.
Easycall Communications	2.860	+22.75%	1.00K
Manila Bulletin	0.180	+12.50%	40.00K
RASLAG	1.27	+9.48%	1.93M
Central Azucarera de Tarlac	10.080	+8.74%	0.10K
Boulevard	0.0400	+8.11%	3.40M
Abacore Capital	0.3400	+3.03%	2.01M
Top Frontier Inv	51.20	+0.10%	2.01K

Name	Last	Chg. %	Vol.
Pacifica	0.750	-11.76%	4.00K
Oriental Petrol	0.0120	-7.69%	200.00K
Chelsea Logistics	0.850	-6.59%	130.00K
Berjaya	6.500	-5.25%	0.10K
A Soriano	15.120	-2.95%	400.00
Filinvest Development	4.670	-2.71%	1.00K
DFNN	0.730	-2.67%	13.00K