Breaking News

Bunge Limited (BG)

Symbol	Exchange	Currency
BG	NYSE	USD	Real-time
Q23	TradeGate	EUR	Delayed
BNGm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.60 +0.94 +0.83%

24/01 - Closed. Currency in USD

Pre Market

114.00

+0.40

+0.35%

20:39:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,486,652
Bid/Ask: 0.00 / 0.00
Day's Range: 111.62 - 114.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bunge Option Chain

Get free option data for BG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bunge options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.6	65.7	0	50.00	0	0%	0	2.15	0
BG Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260220\|50.00C Delta0.9941 Imp Vol1.2595 Bid61.6 Gamma0.0004 Theoretical63.65 Ask65.7 Theta-0.0099 Intrinsic Value63.59 Volume0 Vega0.0047 Time Value-63.59 Open Interest0 Rho0.0157 Delta / Theta-100.7959 BG Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260220\|50.00P Delta-0.0538 Imp Vol2.2988 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-0.1407 Intrinsic Value-63.59 Volume0 Vega0.0344 Time Value63.59 Open Interest0 Rho-0.0058 Delta / Theta0.3821
0	0%	56.5	60.7	0	55.00	0	0%	0	2.15	0
BG Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260220\|55.00C Delta0.9984 Imp Vol0.9484 Bid56.5 Gamma0.0002 Theoretical58.6 Ask60.7 Theta-0.002 Intrinsic Value58.59 Volume0 Vega0.0013 Time Value-58.59 Open Interest0 Rho0.0089 Delta / Theta-504.7376 BG Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260220\|55.00P Delta-0.0601 Imp Vol2.0703 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.1383 Intrinsic Value-58.59 Volume0 Vega0.0375 Time Value58.59 Open Interest0 Rho-0.0063 Delta / Theta0.4345
0	0%	51.7	55.7	0	60.00	0	0%	0	2.15	0
BG Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260220\|60.00C Delta0.9897 Imp Vol1.0558 Bid51.7 Gamma0.0008 Theoretical53.7 Ask55.7 Theta-0.0146 Intrinsic Value53.59 Volume0 Vega0.008 Time Value-53.59 Open Interest0 Rho0.0237 Delta / Theta-67.6228 BG Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260220\|60.00P Delta-0.0671 Imp Vol1.8623 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-0.1355 Intrinsic Value-53.59 Volume0 Vega0.0409 Time Value53.59 Open Interest0 Rho-0.0069 Delta / Theta0.4951
					113.59	Price @ Jan 23, 2026 21:17 GMT
2.9	-1.69%	2.95	3.6	7	115.00	6.05	0%	4.7	5.3	0
BG Call 115.00 Exp: Feb 20, 2026 Last: 2.9 Chg.: -1.69% SymbolBG\|20260220\|115.00C Delta0.4632 Imp Vol0.3088 Bid2.95 Gamma0.0408 Theoretical3.28 Ask3.6 Theta-0.0702 Intrinsic Value-1.41 Volume7 Vega0.1248 Time Value4.31 Open Interest309 Rho0.0379 Delta / Theta-6.5982 BG Put 115.00 Exp: Feb 20, 2026 Last: 6.05 Chg.: 0% SymbolBG\|20260220\|115.00P Delta-0.5292 Imp Vol0.3423 Bid4.7 Gamma0.037 Theoretical5 Ask5.3 Theta-0.0743 Intrinsic Value1.41 Volume0 Vega0.1249 Time Value4.64 Open Interest17 Rho-0.0425 Delta / Theta7.1243
1.43	2.14%	1.3	1.95	5	120.00	9.6	0%	7.9	8.7	0
BG Call 120.00 Exp: Feb 20, 2026 Last: 1.43 Chg.: 2.14% SymbolBG\|20260220\|120.00C Delta0.2656 Imp Vol0.2927 Bid1.3 Gamma0.0356 Theoretical1.43 Ask1.95 Theta-0.0547 Intrinsic Value-6.41 Volume5 Vega0.1031 Time Value7.84 Open Interest51 Rho0.022 Delta / Theta-4.8526 BG Put 120.00 Exp: Feb 20, 2026 Last: 9.6 Chg.: 0% SymbolBG\|20260220\|120.00P Delta-0.6975 Imp Vol0.3461 Bid7.9 Gamma0.0321 Theoretical8.3 Ask8.7 Theta-0.0649 Intrinsic Value6.41 Volume0 Vega0.1094 Time Value3.19 Open Interest5 Rho-0.0532 Delta / Theta10.7391
0.56	-8.2%	0.55	0.85	10	125.00	0	0%	11.8	14.5	0
BG Call 125.00 Exp: Feb 20, 2026 Last: 0.56 Chg.: -8.2% SymbolBG\|20260220\|125.00C Delta0.1272 Imp Vol0.2903 Bid0.55 Gamma0.0228 Theoretical0.56 Ask0.85 Theta-0.0344 Intrinsic Value-11.41 Volume10 Vega0.0655 Time Value11.97 Open Interest14 Rho0.0107 Delta / Theta-3.6996 BG Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260220\|125.00P Delta-0.7611 Imp Vol0.4448 Bid11.8 Gamma0.0222 Theoretical13.15 Ask14.5 Theta-0.074 Intrinsic Value11.41 Volume0 Vega0.0971 Time Value-11.41 Open Interest0 Rho-0.0586 Delta / Theta10.2829

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BG Comments

Write your thoughts about Bunge Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,273.87	-59.39	-0.94%
Nikkei 225	52,885.25	-961.62	-1.79%
Shanghai	4,132.61	-3.56	-0.09%
US 500	6,909.4	-6.2	-0.09%
US Tech 100	25,551.9	-53.6	-0.21%
DAX	24,894.34	+34.98	+0.14%
Dollar Index	97.035	-0.369	-0.38%

Crude Oil WTI	60.98	-0.09	-0.15%
Brent Oil	65.03	-0.04	-0.06%
Natural Gas	3.760	+0.151	+4.18%
Gold	5,116.26	+99.26	+1.98%
Silver	109.895	+8.562	+8.45%
US Soybeans	1,071.38	+4.38	+0.41%
Copper	5.9945	+0.0470	+0.79%

Philippines 2Y	5.118	0.000	0.00%
Philippines 10Y	6.015	0.000	0.00%
Philippines 20Y	6.515	0.000	0.00%
U.S. 2Y	3.596	-0.009	-0.25%
U.S. 10Y	4.214	-0.026	-0.61%
U.S. 30Y	4.814	-0.018	-0.37%
Germany 10Y	2.8738	-0.0292	-1.01%

Alphabet C	328.43	-2.41	-0.73%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.88	+0.22	+0.32%
Booking	5,098.50	-52.40	-1.02%
Apple	248.04	-0.31	-0.12%
Alibaba ADR	173.23	-3.95	-2.23%
Tesla	449.06	-0.30	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BG	113.60	+0.94	+0.83%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.2500	+5.85%	42.46M
RL Commercial REIT	7.84	-1.75%	32.99M
DigiPlus Interactive	14.380	-2.84%	21.60M
Philex Mining	11.520	+3.23%	19.20M
BDO Unibank	138.20	+0.14%	2.54M
International Container	604.500	-2.97%	1.36M
Jollibee Foods	196.10	-3.40%	1.16M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.150	+50.00%	3.30M
Alsons Consolidated	0.7500	+50.00%	11.12M
Vulcan	0.3950	+23.44%	6.98M
Seafront Resources	2.600	+22.64%	2.02M
NiHAO Mineral	0.480	+17.07%	30.00K
PetroEnergy Resources	3.5900	+11.49%	31.00K
Anglo Philippine	0.920	+10.84%	1.20M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.70	-9.63%	1.30K
Top Frontier Inv	61.00	-8.20%	15.38K
Atok Big Wedge	2.150	-6.52%	1.22M
GMA Holdings	5.750	-6.50%	0.30K
Ferronoux Holdings	4.500	-6.25%	38.00K
TKC Metals	0.320	-5.88%	200.00K
Axelum Res	2.09	-5.43%	1.46M