Breaking News

Builders FirstSource Inc (BLDR)

Symbol	Exchange	Currency
BLDR	NYSE	USD	Real-time
BLDR	BIVA	MXN	Delayed
1BLDR	Milan	EUR	Real-time
B1F	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.70 -2.40 -2.05%

04:46:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,570,390
Bid/Ask: 0.00 / 0.00
Day's Range: 113.04 - 118.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Builders FirstSource Option Chain

Get free option data for BLDR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Builders FirstSource options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
64.7	0%	57.7	60.6	0	55.00	0.28	0%	0	0.2	0
BLDR Call 55.00 Exp: Feb 20, 2026 Last: 64.7 Chg.: 0% SymbolBLDR\|20260220\|55.00C Delta0.9898 Imp Vol1.3828 Bid57.7 Gamma0.0007 Theoretical59.15 Ask60.6 Theta-0.0291 Intrinsic Value59.09 Volume0 Vega0.0076 Time Value5.61 Open Interest3 Rho0.0323 Delta / Theta-33.983 BLDR Put 55.00 Exp: Feb 20, 2026 Last: 0.28 Chg.: 0% SymbolBLDR\|20260220\|55.00P Delta-0.0126 Imp Vol1.4432 Bid0 Gamma0.0008 Theoretical0.2 Ask0.2 Theta-0.0298 Intrinsic Value-59.09 Volume0 Vega0.0091 Time Value59.37 Open Interest0 Rho-0.0009 Delta / Theta0.424
61.5	0%	52.4	55.7	0	60.00	0.44	0%	0	0.2	0
BLDR Call 60.00 Exp: Feb 20, 2026 Last: 61.5 Chg.: 0% SymbolBLDR\|20260220\|60.00C Delta0.996 Imp Vol1.0362 Bid52.4 Gamma0.0004 Theoretical54.05 Ask55.7 Theta-0.0137 Intrinsic Value54.09 Volume0 Vega0.0033 Time Value7.41 Open Interest11 Rho0.0358 Delta / Theta-72.8035 BLDR Put 60.00 Exp: Feb 20, 2026 Last: 0.44 Chg.: 0% SymbolBLDR\|20260220\|60.00P Delta-0.0142 Imp Vol1.2869 Bid0 Gamma0.001 Theoretical0.2 Ask0.2 Theta-0.0293 Intrinsic Value-54.09 Volume0 Vega0.0101 Time Value54.53 Open Interest7 Rho-0.001 Delta / Theta0.4832
0	0%	47.3	50.7	0	65.00	1.11	0%	0	0.25	0
BLDR Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBLDR\|20260220\|65.00C Delta0 Imp Vol0 Bid47.3 Gamma0 Theoretical0 Ask50.7 Theta0 Intrinsic Value49.09 Volume0 Vega0 Time Value-49.09 Open Interest0 Rho0 Delta / Theta0 BLDR Put 65.00 Exp: Feb 20, 2026 Last: 1.11 Chg.: 0% SymbolBLDR\|20260220\|65.00P Delta-0.0187 Imp Vol1.1844 Bid0 Gamma0.0014 Theoretical0.25 Ask0.25 Theta-0.0342 Intrinsic Value-49.09 Volume0 Vega0.0128 Time Value50.2 Open Interest4 Rho-0.0013 Delta / Theta0.5469
					114.09	Price @ Jan 29, 2026 20:31 GMT
7.65	0%	5.5	6.5	0	115.00	6.15	13.89%	6.1	7.1	2
BLDR Call 115.00 Exp: Feb 20, 2026 Last: 7.65 Chg.: 0% SymbolBLDR\|20260220\|115.00C Delta0.5066 Imp Vol0.5743 Bid5.5 Gamma0.0248 Theoretical6 Ask6.5 Theta-0.1507 Intrinsic Value-0.91 Volume0 Vega0.1115 Time Value8.56 Open Interest275 Rho0.0312 Delta / Theta-3.3615 BLDR Put 115.00 Exp: Feb 20, 2026 Last: 6.15 Chg.: 13.89% SymbolBLDR\|20260220\|115.00P Delta-0.5011 Imp Vol0.5083 Bid6.1 Gamma0.0282 Theoretical6.15 Ask7.1 Theta-0.1234 Intrinsic Value0.91 Volume2 Vega0.1115 Time Value5.24 Open Interest316 Rho-0.0325 Delta / Theta4.06
4.18	-21.13%	3.6	4.4	28	120.00	9	5.88%	9.1	10.1	3
BLDR Call 120.00 Exp: Feb 20, 2026 Last: 4.18 Chg.: -21.13% SymbolBLDR\|20260220\|120.00C Delta0.3912 Imp Vol0.5868 Bid3.6 Gamma0.0234 Theoretical4.18 Ask4.4 Theta-0.1472 Intrinsic Value-5.91 Volume28 Vega0.1074 Time Value10.09 Open Interest614 Rho0.0243 Delta / Theta-2.6577 BLDR Put 120.00 Exp: Feb 20, 2026 Last: 9 Chg.: 5.88% SymbolBLDR\|20260220\|120.00P Delta-0.624 Imp Vol0.5431 Bid9.1 Gamma0.0251 Theoretical9.6 Ask10.1 Theta-0.1244 Intrinsic Value5.91 Volume3 Vega0.106 Time Value3.09 Open Interest401 Rho-0.0392 Delta / Theta5.0167
3.02	-24.5%	2.3	2.75	24	125.00	11.36	0%	12.8	13.6	0
BLDR Call 125.00 Exp: Feb 20, 2026 Last: 3.02 Chg.: -24.5% SymbolBLDR\|20260220\|125.00C Delta0.278 Imp Vol0.5634 Bid2.3 Gamma0.0213 Theoretical2.53 Ask2.75 Theta-0.123 Intrinsic Value-10.91 Volume24 Vega0.0938 Time Value13.93 Open Interest550 Rho0.0176 Delta / Theta-2.2605 BLDR Put 125.00 Exp: Feb 20, 2026 Last: 11.36 Chg.: 0% SymbolBLDR\|20260220\|125.00P Delta-0.7357 Imp Vol0.5402 Bid12.8 Gamma0.0219 Theoretical13.2 Ask13.6 Theta-0.1048 Intrinsic Value10.91 Volume0 Vega0.0913 Time Value0.45 Open Interest536 Rho-0.0441 Delta / Theta7.0191

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BLDR Comments

Write your thoughts about Builders FirstSource Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.36	-132.42	-2.08%
Nikkei 225	53,375.60	+16.89	+0.03%
Shanghai	4,157.98	+6.75	+0.16%
US 500	6,950.3	-27.7	-0.40%
US Tech 100	25,804.2	-218.6	-0.84%
DAX	24,293.24	-529.55	-2.13%
Dollar Index	96.060	-0.214	-0.22%

Crude Oil WTI	65.58	+2.37	+3.75%
Brent Oil	69.72	+2.35	+3.49%
Natural Gas	3.894	+0.162	+4.34%
Gold	5,393.86	+53.66	+1.00%
Silver	115.908	+2.373	+2.09%
US Soybeans	1,072.13	-2.88	-0.27%
Copper	6.2878	+0.3628	+6.12%

Philippines 2Y	5.004	-0.038	-0.75%
Philippines 10Y	5.967	-0.017	-0.28%
Philippines 20Y	6.376	-0.071	-1.10%
U.S. 2Y	3.555	-0.026	-0.73%
U.S. 10Y	4.230	-0.021	-0.49%
U.S. 30Y	4.852	-0.007	-0.14%
Germany 10Y	2.8389	+0.0079	+0.28%

Alphabet C	336.18	-0.10	-0.03%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.28	+1.46	+2.09%
Booking	5,116.43	+31.21	+0.61%
Apple	258.56	+2.12	+0.82%
Alibaba ADR	174.23	-1.43	-0.81%
Tesla	417.06	-14.40	-3.34%

Recent Quotes

Name	Price	Chg.	Chg. %
BLDR	114.70	-2.40	-2.05%
6491	283.50	-3.50	-1.22%
Global X China Cl.	111.90	-1.40	-1.24%
MIR	0.736	-0.012	-1.60%
A	132.96	-0.91	-0.68%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.59	+1.88%	62.70M
SM Prime	21.200	-4.93%	15.07M
Ayala Land	20.800	-3.26%	14.77M
Metropolitan Bank	70.10	-2.64%	5.53M
BDO Unibank	133.50	-4.37%	4.86M
Bank of the Philippine Islands	113.00	-1.74%	3.45M
International Container	629.000	-2.48%	1.76M

Name	Last	Chg. %	Vol.
Dominion Holdings	4.090	+28.62%	8.87M
Alsons Consolidated	0.7700	+18.46%	11.51M
Concrete Aggregates	58.950	+17.90%	0.01K
Vivant	22.450	+15.36%	5.00K
Pacifica	1.040	+11.83%	3.00K
Philippine Estates	0.335	+11.67%	50.00K
Anglo Philippine	1.060	+11.58%	3.72M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	-20.00%	15.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Anchor Land	4.000	-10.71%	8.00K
Imperial Resources	0.90	-10.00%	234.00K
Millennium Global	0.061	-7.58%	1.36M
Jolliville	4.000	-6.98%	1.00K
Discovery World	0.950	-6.86%	677.00K