Breaking News

Builders FirstSource Inc (BLDR)

Symbol	Exchange	Currency
BLDR	NYSE	USD	Real-time
1BLDR	Milan	EUR	Real-time
B1F	TradeGate	EUR	Delayed
BLDR	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.72 +3.31 +3.88%

03:59:59 - Closed. Currency in USD

Pre Market

89.16

+0.44

+0.50%

16:05:07 - Real-time Data

Type: Equity

Market: United States

Volume: 3,196,418
Bid/Ask: 0.00 / 0.00
Day's Range: 86.05 - 90.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Builders FirstSource Option Chain

Get free option data for BLDR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Builders FirstSource options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.2	50	0	40.00	0	0%	0	0.05	0
BLDR Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLDR\|20260717\|40.00C Delta0 Imp Vol0 Bid46.2 Gamma0 Theoretical0 Ask50 Theta0 Intrinsic Value48.72 Volume0 Vega0 Time Value-48.72 Open Interest1 Rho0 Delta / Theta0 BLDR Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLDR\|20260717\|40.00P Delta-0.0028 Imp Vol1.2368 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0053 Intrinsic Value-48.72 Volume0 Vega0.0019 Time Value48.72 Open Interest4 Rho-0.0002 Delta / Theta0.5373
0	0%	41.3	44	0	45.00	0	0%	0	2.15	0
BLDR Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLDR\|20260717\|45.00C Delta0 Imp Vol0 Bid41.3 Gamma0 Theoretical0 Ask44 Theta0 Intrinsic Value43.72 Volume0 Vega0 Time Value-43.72 Open Interest0 Rho0 Delta / Theta0 BLDR Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLDR\|20260717\|45.00P Delta-0.0499 Imp Vol1.9594 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.0989 Intrinsic Value-43.72 Volume0 Vega0.0223 Time Value43.72 Open Interest3 Rho-0.0031 Delta / Theta0.5043
0	0%	36.3	39	0	50.00	0.03	-40%	0	0.35	2
BLDR Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLDR\|20260717\|50.00C Delta0 Imp Vol0 Bid36.3 Gamma0 Theoretical0 Ask39 Theta0 Intrinsic Value38.72 Volume0 Vega0 Time Value-38.72 Open Interest14 Rho0 Delta / Theta0 BLDR Put 50.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: -40% SymbolBLDR\|20260717\|50.00P Delta-0.0172 Imp Vol1.1796 Bid0 Gamma0.0017 Theoretical0.18 Ask0.35 Theta-0.0246 Intrinsic Value-38.72 Volume2 Vega0.0092 Time Value38.75 Open Interest31 Rho-0.001 Delta / Theta0.6991
					88.72	Price @ Jun 25, 2026 20:40 GMT
4.25	32.81%	3.7	4.6	1,266	90.00	6.05	-22.14%	5.4	6.5	36
BLDR Call 90.00 Exp: Jul 17, 2026 Last: 4.25 Chg.: 32.81% SymbolBLDR\|20260717\|90.00C Delta0.4785 Imp Vol0.5577 Bid3.7 Gamma0.033 Theoretical4.15 Ask4.6 Theta-0.1133 Intrinsic Value-1.28 Volume1,266 Vega0.0864 Time Value5.53 Open Interest2,163 Rho0.023 Delta / Theta-4.2247 BLDR Put 90.00 Exp: Jul 17, 2026 Last: 6.05 Chg.: -22.14% SymbolBLDR\|20260717\|90.00P Delta-0.5187 Imp Vol0.5914 Bid5.4 Gamma0.0312 Theoretical5.95 Ask6.5 Theta-0.1117 Intrinsic Value1.28 Volume36 Vega0.0864 Time Value4.77 Open Interest71 Rho-0.0264 Delta / Theta4.6428
2.45	48.48%	1.9	2.75	214	95.00	8.99	0%	8.6	9.6	25
BLDR Call 95.00 Exp: Jul 17, 2026 Last: 2.45 Chg.: 48.48% SymbolBLDR\|20260717\|95.00C Delta0.3226 Imp Vol0.547 Bid1.9 Gamma0.0303 Theoretical2.33 Ask2.75 Theta-0.0993 Intrinsic Value-6.28 Volume214 Vega0.0778 Time Value8.73 Open Interest259 Rho0.0158 Delta / Theta-3.2484 BLDR Put 95.00 Exp: Jul 17, 2026 Last: 8.99 Chg.: 0% SymbolBLDR\|20260717\|95.00P Delta-0.6672 Imp Vol0.5809 Bid8.6 Gamma0.029 Theoretical9.1 Ask9.6 Theta-0.0985 Intrinsic Value6.28 Volume25 Vega0.0787 Time Value2.71 Open Interest0 Rho-0.0326 Delta / Theta6.7704
1.25	19.05%	0.9	1.65	257	100.00	0	0%	12.3	14.3	0
BLDR Call 100.00 Exp: Jul 17, 2026 Last: 1.25 Chg.: 19.05% SymbolBLDR\|20260717\|100.00C Delta0.2024 Imp Vol0.5523 Bid0.9 Gamma0.0236 Theoretical1.28 Ask1.65 Theta-0.0784 Intrinsic Value-11.28 Volume257 Vega0.0611 Time Value12.53 Open Interest446 Rho0.01 Delta / Theta-2.5821 BLDR Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLDR\|20260717\|100.00P Delta-0.764 Imp Vol0.6323 Bid12.3 Gamma0.0227 Theoretical13.3 Ask14.3 Theta-0.0898 Intrinsic Value11.28 Volume0 Vega0.0667 Time Value-11.28 Open Interest124 Rho-0.0362 Delta / Theta8.5037

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BLDR Comments

Write your thoughts about Builders FirstSource Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,072.24	+1.18	+0.02%
Nikkei 225	69,408.00	-2958.34	-4.09%
Shanghai	4,027.26	-93.02	-2.26%
US 500	7,333.6	-24.4	-0.33%
US Tech 100	29,168.9	-271.4	-0.92%
DAX	24,780.44	-220.10	-0.88%
Dollar Index	101.052	-0.141	-0.14%

Crude Oil WTI	69.41	-2.51	-3.49%
Brent Oil	72.94	-2.56	-3.39%
Natural Gas	3.329	+0.034	+1.03%
Gold	4,048.00	+0.40	+0.01%
Silver	57.765	-0.596	-1.02%
US Soybeans	1,149.88	-6.13	-0.53%
Copper	6.0415	-0.0325	-0.54%

Philippines 2Y	6.300	0.000	0.00%
Philippines 10Y	6.956	0.000	0.00%
Philippines 20Y	7.048	0.000	0.00%
U.S. 2Y	4.080	-0.041	-0.99%
U.S. 10Y	4.367	-0.022	-0.50%
U.S. 30Y	4.850	-0.009	-0.19%
Germany 10Y	2.8388	-0.0206	-0.72%

Alphabet C	342.19	-2.85	-0.83%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.08	-0.35	-0.41%
Booking	177.05	-4.20	-2.32%
Apple	275.15	-17.93	-6.12%
Alibaba ADR	95.07	-4.73	-4.74%
Tesla	375.12	-0.41	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BLDR	88.72	+3.31	+3.88%
	MSCI Japan UCITS(.	5,497.00	-80.00	-1.43%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.88	-1.83%	12.19M
BDO Unibank	121.00	-0.82%	4.77M
Puregold Price Club	40.300	-2.07%	3.98M
International Container	885.000	-1.12%	1.71M
Ayala	422.20	+1.49%	589.73K
SM Investments	596.50	+0.08%	281.29K
PLDT	1,128.00	-1.57%	139.62K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	1.65	+19.57%	86.00K
DoubleDragon	12.680	+11.23%	2.91M
Makati Finance	2.190	+10.61%	3.00K
Manila Broadcasting Co	5.520	+10.40%	0.20K
ABS CBN	1.940	+8.99%	403.00K
Philippine Estates	0.445	+8.54%	190.00K
Integrated Micro-Electronics	4.120	+5.91%	5.79M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	1.09	-9.17%	34.00K
Boulevard	0.0330	-8.33%	24.90M
Nickel Asia	3.6300	-7.40%	13.57M
LFM Properties	0.03	-6.06%	100.00K
Alsons Consolidated	0.6300	-5.97%	2.49M
DigiPlus Interactive	12.400	-5.34%	3.98M
Philippine Realty	0.098	-4.85%	30.00K