Breaking News

Builders FirstSource Inc (BLDR)

Symbol	Exchange	Currency
BLDR	NYSE	USD	Real-time
1BLDR	Milan	EUR	Real-time
B1F	TradeGate	EUR	Delayed
BLDR	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.97 +1.93 +2.53%

02:12:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 750,108
Bid/Ask: 0.00 / 0.00
Day's Range: 74.79 - 79.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Builders FirstSource Option Chain

Get free option data for BLDR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Builders FirstSource options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 18:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.1	39.6	0	40.00	0	0%	0	0.05	0
BLDR Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLDR\|20260717\|40.00C Delta0.9636 Imp Vol8.022 Bid37.1 Gamma0.0024 Theoretical38.35 Ask39.6 Theta-1.3065 Intrinsic Value37.63 Volume0 Vega0.0032 Time Value-37.63 Open Interest1 Rho0.001 Delta / Theta-0.7376 BLDR Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLDR\|20260717\|40.00P Delta-0.0037 Imp Vol4.9872 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.1122 Intrinsic Value-37.63 Volume0 Vega0.0004 Time Value37.63 Open Interest4 Rho0 Delta / Theta0.033
0	0%	32.2	35	0	45.00	0	0%	0	2.15	0
BLDR Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLDR\|20260717\|45.00C Delta0.946 Imp Vol7.4005 Bid32.2 Gamma0.0036 Theoretical33.6 Ask35 Theta-1.6566 Intrinsic Value32.63 Volume0 Vega0.0045 Time Value-32.63 Open Interest0 Rho0.0011 Delta / Theta-0.571 BLDR Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLDR\|20260717\|45.00P Delta-0.064 Imp Vol7.9631 Bid0 Gamma0.0039 Theoretical1.08 Ask2.15 Theta-2.031 Intrinsic Value-32.63 Volume0 Vega0.0051 Time Value32.63 Open Interest4 Rho-0.0002 Delta / Theta0.0315
0	0%	27.2	29.6	0	50.00	0	0%	0	0.05	0
BLDR Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLDR\|20260717\|50.00C Delta0.9462 Imp Vol5.7938 Bid27.2 Gamma0.0046 Theoretical28.4 Ask29.6 Theta-1.2932 Intrinsic Value27.63 Volume0 Vega0.0044 Time Value-27.63 Open Interest14 Rho0.0012 Delta / Theta-0.7317 BLDR Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLDR\|20260717\|50.00P Delta-0.0053 Imp Vol3.4271 Bid0 Gamma0.0011 Theoretical0.02 Ask0.05 Theta-0.1068 Intrinsic Value-27.63 Volume0 Vega0.0006 Time Value27.63 Open Interest29 Rho0 Delta / Theta0.0499
					77.63	Price @ Jul 16, 2026 18:01 GMT
0.84	250%	0.3	1	3	80.00	2.22	-51.74%	2.35	3.1	32
BLDR Call 80.00 Exp: Jul 17, 2026 Last: 0.84 Chg.: 250% SymbolBLDR\|20260717\|80.00C Delta0.2873 Imp Vol0.9114 Bid0.3 Gamma0.0918 Theoretical0.65 Ask1 Theta-0.6344 Intrinsic Value-2.37 Volume3 Vega0.0139 Time Value3.21 Open Interest400 Rho0.0006 Delta / Theta-0.4528 BLDR Put 80.00 Exp: Jul 17, 2026 Last: 2.22 Chg.: -51.74% SymbolBLDR\|20260717\|80.00P Delta-0.7363 Imp Vol0.8173 Bid2.35 Gamma0.0983 Theoretical2.73 Ask3.1 Theta-0.5386 Intrinsic Value2.37 Volume32 Vega0.0133 Time Value-0.15 Open Interest601 Rho-0.0014 Delta / Theta1.3672
0.05	-72.22%	0	0.1	3	85.00	6.9	-26.12%	5.5	7.8	2
BLDR Call 85.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -72.22% SymbolBLDR\|20260717\|85.00C Delta0.0344 Imp Vol0.9177 Bid0 Gamma0.0204 Theoretical0.05 Ask0.1 Theta-0.1428 Intrinsic Value-7.37 Volume3 Vega0.0031 Time Value7.42 Open Interest1,688 Rho0.0001 Delta / Theta-0.2413 BLDR Put 85.00 Exp: Jul 17, 2026 Last: 6.9 Chg.: -26.12% SymbolBLDR\|20260717\|85.00P Delta-0.9875 Imp Vol0.758 Bid5.5 Gamma0.0107 Theoretical7.22 Ask7.8 Theta-0.0459 Intrinsic Value7.37 Volume2 Vega0.0013 Time Value-0.47 Open Interest483 Rho-0.001 Delta / Theta21.5381
0.18	0%	0	0.55	0	90.00	0	0%	10.4	12.9	0
BLDR Call 90.00 Exp: Jul 17, 2026 Last: 0.18 Chg.: 0% SymbolBLDR\|20260717\|90.00C Delta0.0806 Imp Vol1.9185 Bid0 Gamma0.0191 Theoretical0.27 Ask0.55 Theta-0.5849 Intrinsic Value-12.37 Volume0 Vega0.0061 Time Value12.55 Open Interest2,922 Rho0.0002 Delta / Theta-0.1379 BLDR Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLDR\|20260717\|90.00P Delta-0.9915 Imp Vol1.166 Bid10.4 Gamma0.005 Theoretical12.22 Ask12.9 Theta-0.051 Intrinsic Value12.37 Volume0 Vega0.0009 Time Value-12.37 Open Interest15 Rho-0.001 Delta / Theta19.4539

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BLDR Comments

Write your thoughts about Builders FirstSource Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,325.15	+22.65	+0.36%
Nikkei 225	66,835.54	-1915.97	-2.79%
Shanghai	3,882.41	-73.17	-1.85%
US 500	7,537.1	-35.3	-0.47%
US Tech 100	29,071.6	-431.0	-1.46%
DAX	24,866.46	-133.07	-0.53%
Dollar Index	100.577	+0.303	+0.30%

Crude Oil WTI	78.72	-0.88	-1.11%
Brent Oil	84.14	-0.81	-0.95%
Natural Gas	2.852	-0.072	-2.46%
Gold	3,993.07	-58.73	-1.45%
Silver	56.088	-1.346	-2.34%
US Soybeans	1,195.63	-5.38	-0.45%
Copper	6.3140	-0.0270	-0.43%

Philippines 2Y	6.475	0.000	0.00%
Philippines 10Y	7.246	0.000	0.00%
Philippines 20Y	7.291	0.000	0.00%
U.S. 2Y	4.156	+0.028	+0.68%
U.S. 10Y	4.560	+0.015	+0.33%
U.S. 30Y	5.095	+0.012	+0.24%
Germany 10Y	3.1288	-0.0074	-0.24%

Alphabet C	362.21	-8.00	-2.16%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.16	+1.25	+1.56%
Booking	183.69	+0.89	+0.49%
Apple	331.46	+3.96	+1.21%
Alibaba ADR	118.16	+0.47	+0.40%
Tesla	389.75	-4.71	-1.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BLDR	77.97	+1.93	+2.53%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.080	+2.16%	10.91M
BDO Unibank	126.80	+2.26%	2.47M
Bank of the Philippine Islands	104.20	+0.68%	2.04M
Ayala	484.00	+3.64%	1.46M
Jollibee Foods	149.00	+1.71%	1.26M
International Container	990.000	-0.90%	854.48K
SM Investments	589.00	+0.08%	247.95K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1320	+14.78%	16.16M
Pacifica	0.840	+13.51%	6.00K
Millennium Global	0.069	+13.11%	800.00K
Asiabest Group	39.500	+8.37%	1.06M
Rockwell Land	2.600	+8.33%	2.71M
Philex Mining	7.750	+8.09%	8.19M
Central Azucarera de Tarlac	9.930	+7.24%	0.60K

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
Anchor Land	3.500	-16.67%	6.00K
Philippine Estates	0.385	-14.44%	50.00K
First Abacus Fin	0.560	-11.11%	60.00K
House of Investments	4.650	-7.00%	116.90K
Acesite Hotel	1.350	-6.90%	3.00K
Wellex Industries	0.280	-6.67%	770.00K