Breaking News

Builders FirstSource Inc (BLDR)

Symbol	Exchange	Currency
BLDR	NYSE	USD	Real-time
1BLDR	Milan	EUR	Real-time
B1F	TradeGate	EUR	Delayed
BLDR	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.98 -0.83 -1.54%

03:22:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,394,467
Bid/Ask: 0.00 / 0.00
Day's Range: 52.06 - 53.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Builders FirstSource Option Chain

Get free option data for BLDR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Builders FirstSource options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 19:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.7	19.3	0	35.00	0	0%	0	0.05	0
BLDR Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBLDR\|20261016\|35.00C Delta0.9459 Imp Vol2.0083 Bid16.7 Gamma0.0075 Theoretical18 Ask19.3 Theta-0.1181 Intrinsic Value17.95 Volume0 Vega0.008 Time Value-17.95 Open Interest65 Rho0.0061 Delta / Theta-8.0105 BLDR Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBLDR\|20261016\|35.00P Delta-0.0078 Imp Vol1.2636 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.014 Intrinsic Value-17.95 Volume0 Vega0.0016 Time Value17.95 Open Interest0 Rho-0.0001 Delta / Theta0.5548
12.4	0%	11.7	13	1	40.00	0	0%	0	0.15	0
BLDR Call 40.00 Exp: Oct 16, 2026 Last: 12.4 Chg.: 0% SymbolBLDR\|20261016\|40.00C Delta0.9998 Imp Vol0.5582 Bid11.7 Gamma0.0002 Theoretical12.63 Ask13 Theta-0.0044 Intrinsic Value12.95 Volume1 Vega0 Time Value-0.55 Open Interest111 Rho0.0077 Delta / Theta-224.9851 BLDR Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBLDR\|20261016\|40.00P Delta-0.0247 Imp Vol1.0478 Bid0 Gamma0.0076 Theoretical0.08 Ask0.15 Theta-0.0314 Intrinsic Value-12.95 Volume0 Vega0.0042 Time Value12.95 Open Interest7 Rho-0.0002 Delta / Theta0.7866
0	0%	7	8.8	0	45.00	0.1	0%	0	0.2	1
BLDR Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBLDR\|20261016\|45.00C Delta0.9132 Imp Vol0.8707 Bid7 Gamma0.0249 Theoretical7.9 Ask8.8 Theta-0.0759 Intrinsic Value7.95 Volume0 Vega0.0115 Time Value-7.95 Open Interest8 Rho0.0077 Delta / Theta-12.035 BLDR Put 45.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0% SymbolBLDR\|20261016\|45.00P Delta-0.0463 Imp Vol0.6927 Bid0 Gamma0.0192 Theoretical0.1 Ask0.2 Theta-0.0347 Intrinsic Value-7.95 Volume1 Vega0.0071 Time Value8.05 Open Interest94 Rho-0.0005 Delta / Theta1.334
					52.95	Price @ Oct 09, 2026 19:01 GMT
0.6	-57.14%	0.55	0.7	366	55.00	3.09	34.35%	2.8	3.4	51
BLDR Call 55.00 Exp: Oct 16, 2026 Last: 0.6 Chg.: -57.14% SymbolBLDR\|20261016\|55.00C Delta0.2801 Imp Vol0.5126 Bid0.55 Gamma0.0902 Theoretical0.63 Ask0.7 Theta-0.0913 Intrinsic Value-2.05 Volume366 Vega0.0245 Time Value2.65 Open Interest283 Rho0.0027 Delta / Theta-3.0677 BLDR Put 55.00 Exp: Oct 16, 2026 Last: 3.09 Chg.: 34.35% SymbolBLDR\|20261016\|55.00P Delta-0.7034 Imp Vol0.5572 Bid2.8 Gamma0.0856 Theoretical3.1 Ask3.4 Theta-0.0968 Intrinsic Value2.05 Volume51 Vega0.0252 Time Value1.04 Open Interest1,338 Rho-0.0062 Delta / Theta7.2678
0.08	-73.33%	0.05	0.15	15	60.00	7.7	5.48%	6.8	8	5
BLDR Call 60.00 Exp: Oct 16, 2026 Last: 0.08 Chg.: -73.33% SymbolBLDR\|20261016\|60.00C Delta0.0569 Imp Vol0.5827 Bid0.05 Gamma0.0269 Theoretical0.1 Ask0.15 Theta-0.0349 Intrinsic Value-7.05 Volume15 Vega0.0083 Time Value7.13 Open Interest1,389 Rho0.0006 Delta / Theta-1.6277 BLDR Put 60.00 Exp: Oct 16, 2026 Last: 7.7 Chg.: 5.48% SymbolBLDR\|20261016\|60.00P Delta-0.9981 Imp Vol0.4119 Bid6.8 Gamma0.7274 Theoretical7.4 Ask8 Theta-0.0008 Intrinsic Value7.05 Volume5 Vega0.0004 Time Value0.65 Open Interest349 Rho0 Delta / Theta1,215.6845
0.05	0%	0	0.1	0	65.00	12.2	-0.57%	12	13	1
BLDR Call 65.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolBLDR\|20261016\|65.00C Delta0.0249 Imp Vol0.7561 Bid0 Gamma0.0106 Theoretical0.05 Ask0.1 Theta-0.023 Intrinsic Value-12.05 Volume0 Vega0.0042 Time Value12.1 Open Interest484 Rho0.0002 Delta / Theta-1.08 BLDR Put 65.00 Exp: Oct 16, 2026 Last: 12.2 Chg.: -0.57% SymbolBLDR\|20261016\|65.00P Delta-0.9524 Imp Vol0.8931 Bid12 Gamma0.0155 Theoretical12.5 Ask13 Theta-0.0423 Intrinsic Value12.05 Volume1 Vega0.0072 Time Value0.15 Open Interest76 Rho-0.0064 Delta / Theta22.527

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BLDR Comments

Write your thoughts about Builders FirstSource Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,700.99	+90.60	+1.61%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,813.79	+1.89	+0.05%
US 500	7,819.4	+53.9	+0.69%
US Tech 100	30,902.6	+176.8	+0.58%
DAX	25,102.34	+295.37	+1.19%
Dollar Index	102.032	+0.012	+0.01%

Crude Oil WTI	91.18	-0.67	-0.73%
Brent Oil	103.91	-0.81	-0.77%
Natural Gas	3.204	-0.016	-0.50%
Gold	4,220.40	+4.10	+0.10%
Silver	61.100	+0.050	+0.08%
US Soybeans	1,292.25	+4.75	+0.37%
Copper	6.7078	+0.0178	+0.27%

Philippines 2Y	6.930	+0.069	+1.01%
Philippines 10Y	7.943	-0.136	-1.68%
Philippines 20Y	8.025	-0.100	-1.23%
U.S. 2Y	4.793	+0.037	+0.78%
U.S. 10Y	5.250	+0.021	+0.40%
U.S. 30Y	5.607	0.000	0.00%
Germany 10Y	3.4663	-0.0192	-0.55%

Alphabet C	347.76	+2.90	+0.84%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.26	-0.15	-0.19%
Booking	160.39	+0.42	+0.26%
Apple	337.85	-2.57	-0.75%
Alibaba ADR	110.99	+5.29	+5.00%
Tesla	383.92	+8.91	+2.38%

Recent Quotes

Name	Price	Chg.	Chg. %
BLDR	52.98	-0.83	-1.54%
Fundstrat Granny .	28.47	+0.23	+0.80%
ARAMI	3.28	+0.07	+2.18%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	+0.92%	10.56M
Aboitiz Equity	39.000	+1.96%	6.83M
BDO Unibank	113.00	+1.80%	2.38M
International Container	859.000	+2.08%	1.55M
Ayala	539.00	+1.70%	455.64K
SM Investments	515.00	-1.44%	422.72K
Manila Electric	437.00	+5.30%	390.05K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.490	+15.50%	2.12M
Figaro Culinary	0.77	+14.93%	58.44M
MAH A	0.65	+14.04%	30.00K
DigiPlus Interactive	8.210	+12.47%	3.77M
Discovery World	1.000	+11.11%	10.00K
Keppel Philippines	2.710	+11.07%	2.00K
Lorenzo Shipping	0.690	+9.52%	7.00K

Name	Last	Chg. %	Vol.
Pacifica	1.100	-15.38%	17.00K
Prime Media Holdings	0.930	-10.58%	16.00K
Alliance Select	0.430	-7.53%	220.00K
Balai Ni Fruitas	0.28	-6.67%	50.00K
Supercity Realty Dev	38.20	-5.21%	3.20K
Centro Escolar	13.580	-4.63%	8.20K
Premiere Horizon	0.145	-4.61%	70.00K