Breaking News

Brhc Holdings Ltd (BEPC)

	Symbol	Exchange	Currency
	BEPC	NYSE	USD	Real-time
	BEPC	Toronto	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

30.77 -0.08 -0.26%

12/09 - Closed. Currency in USD

After Hours

31.06

+0.29

+0.94%

7:43:56 - Real-time Data

Type: Equity

Market: United States

Volume: 1,840,890
Bid/Ask: 0.00 / 0.00
Day's Range: 30.54 - 31.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Brhc Holdings Option Chain

Get free option data for BEPC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brhc Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	11.6	0	20.00	0	0%	0	0.1	0
BEPC Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEPC\|20260918\|20.00C Delta0.9529 Imp Vol2.0172 Bid10.2 Gamma0.0114 Theoretical10.9 Ask11.6 Theta-0.0583 Intrinsic Value10.77 Volume0 Vega0.0041 Time Value-10.77 Open Interest0 Rho0.0025 Delta / Theta-16.3512 BEPC Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEPC\|20260918\|20.00P Delta-0.019 Imp Vol1.5756 Bid0 Gamma0.0069 Theoretical0.05 Ask0.1 Theta-0.0222 Intrinsic Value-10.77 Volume0 Vega0.002 Time Value10.77 Open Interest2 Rho-0.0001 Delta / Theta0.8549
0	0%	7.9	9.1	0	22.50	0	0%	0	0.2	0
BEPC Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEPC\|20260918\|22.50C Delta0.9219 Imp Vol1.7291 Bid7.9 Gamma0.0198 Theoretical8.5 Ask9.1 Theta-0.0749 Intrinsic Value8.27 Volume0 Vega0.0062 Time Value-8.27 Open Interest0 Rho0.0029 Delta / Theta-12.3069 BEPC Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEPC\|20260918\|22.50P Delta-0.04 Imp Vol1.3569 Bid0 Gamma0.0149 Theoretical0.1 Ask0.2 Theta-0.0355 Intrinsic Value-8.27 Volume0 Vega0.0037 Time Value8.27 Open Interest19 Rho-0.0003 Delta / Theta1.1243
0	0%	5.4	6.6	0	25.00	0	0%	0	0.5	0
BEPC Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEPC\|20260918\|25.00C Delta0.8968 Imp Vol1.2633 Bid5.4 Gamma0.0333 Theoretical6 Ask6.6 Theta-0.0674 Intrinsic Value5.77 Volume0 Vega0.0076 Time Value-5.77 Open Interest0 Rho0.0031 Delta / Theta-13.2977 BEPC Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEPC\|20260918\|25.00P Delta-0.0957 Imp Vol1.2174 Bid0 Gamma0.0328 Theoretical0.25 Ask0.5 Theta-0.0629 Intrinsic Value-5.77 Volume0 Vega0.0072 Time Value5.77 Open Interest41 Rho-0.0006 Delta / Theta1.5203
					30.77	Price @ Sep 11, 2026 20:18 GMT
0.05	150%	0	0.05	2	35.00	3.99	0%	3.4	4.5	2
BEPC Call 35.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 150% SymbolBEPC\|20260918\|35.00C Delta0.0311 Imp Vol0.4964 Bid0 Gamma0.0332 Theoretical0.02 Ask0.05 Theta-0.0105 Intrinsic Value-4.23 Volume2 Vega0.003 Time Value4.28 Open Interest1,785 Rho0.0002 Delta / Theta-2.951 BEPC Put 35.00 Exp: Sep 18, 2026 Last: 3.99 Chg.: 0% SymbolBEPC\|20260918\|35.00P Delta-0.9989 Imp Vol0.26 Bid3.4 Gamma0.0005 Theoretical4.28 Ask4.5 Theta-0.0008 Intrinsic Value4.23 Volume2 Vega0 Time Value-0.24 Open Interest8 Rho-0.0067 Delta / Theta1,323.0331
0.03	0%	0	0.05	2	40.00	0	0%	8.4	9.7	0
BEPC Call 40.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: 0% SymbolBEPC\|20260918\|40.00C Delta0.0188 Imp Vol0.8909 Bid0 Gamma0.0121 Theoretical0.03 Ask0.05 Theta-0.0124 Intrinsic Value-9.23 Volume2 Vega0.002 Time Value9.26 Open Interest241 Rho0.0001 Delta / Theta-1.5144 BEPC Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEPC\|20260918\|40.00P Delta-0.9954 Imp Vol0.7008 Bid8.4 Gamma0.0038 Theoretical9.28 Ask9.7 Theta-0.0026 Intrinsic Value9.23 Volume0 Vega0.0005 Time Value-9.23 Open Interest0 Rho-0.0065 Delta / Theta375.7622
0	0%	0	0.05	0	45.00	0	0%	13.4	15	0
BEPC Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEPC\|20260918\|45.00C Delta0.0144 Imp Vol1.2149 Bid0 Gamma0.0071 Theoretical0.03 Ask0.05 Theta-0.0135 Intrinsic Value-14.23 Volume0 Vega0.0016 Time Value14.23 Open Interest1,980 Rho0.0001 Delta / Theta-1.0682 BEPC Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEPC\|20260918\|45.00P Delta-0.9955 Imp Vol1.0172 Bid13.4 Gamma0.0028 Theoretical14.28 Ask15 Theta-0.0037 Intrinsic Value14.23 Volume0 Vega0.0005 Time Value-14.23 Open Interest0 Rho-0.0041 Delta / Theta269.4122

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BEPC Comments

Write your thoughts about Brhc Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

Name	Price	Chg.	Chg. %
BEPC	30.77	-0.08	-0.26%
603232	14.89	-0.18	-1.19%
REF	14.03	+0.88	+6.69%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K