Breaking News

Brhc Holdings Ltd (BEPC)

	Symbol	Exchange	Currency
	BEPC	NYSE	USD	Real-time
	BEPC	Toronto	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

34.06 +0.54 +1.61%

03:59:59 - Closed. Currency in USD

After Hours

33.92

-0.14

-0.41%

8:44:24 - Real-time Data

Type: Equity

Market: United States

Volume: 1,088,184
Bid/Ask: 0.00 / 0.00
Day's Range: 33.70 - 34.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Brhc Holdings Option Chain

Get free option data for BEPC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brhc Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	14.7	0	20.00	0	0%	0	0.1	0
BEPC Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEPC\|20260821\|20.00C Delta0.9869 Imp Vol3.4178 Bid13.4 Gamma0.0039 Theoretical14.05 Ask14.7 Theta-0.0705 Intrinsic Value14.06 Volume0 Vega0.0008 Time Value-14.06 Open Interest0 Rho0.0007 Delta / Theta-13.9962 BEPC Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEPC\|20260821\|20.00P Delta-0.0147 Imp Vol3.5002 Bid0 Gamma0.0042 Theoretical0.05 Ask0.1 Theta-0.082 Intrinsic Value-14.06 Volume0 Vega0.0009 Time Value14.06 Open Interest0 Rho0 Delta / Theta0.1792
0	0%	10.9	12.2	0	22.50	0	0%	0	0.1	0
BEPC Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEPC\|20260821\|22.50C Delta0.9839 Imp Vol2.734 Bid10.9 Gamma0.0058 Theoretical11.55 Ask12.2 Theta-0.0676 Intrinsic Value11.56 Volume0 Vega0.001 Time Value-11.56 Open Interest0 Rho0.0008 Delta / Theta-14.5499 BEPC Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEPC\|20260821\|22.50P Delta-0.0182 Imp Vol2.805 Bid0 Gamma0.0063 Theoretical0.05 Ask0.1 Theta-0.0788 Intrinsic Value-11.56 Volume0 Vega0.0011 Time Value11.56 Open Interest3 Rho0 Delta / Theta0.2305
0	0%	8.4	9.7	0	25.00	0	0%	0	0.05	0
BEPC Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEPC\|20260821\|25.00C Delta0.9796 Imp Vol2.113 Bid8.4 Gamma0.0092 Theoretical9.05 Ask9.7 Theta-0.0641 Intrinsic Value9.06 Volume0 Vega0.0012 Time Value-9.06 Open Interest4 Rho0.0009 Delta / Theta-15.2894 BEPC Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEPC\|20260821\|25.00P Delta-0.0138 Imp Vol1.9511 Bid0 Gamma0.0072 Theoretical0.02 Ask0.05 Theta-0.0433 Intrinsic Value-9.06 Volume0 Vega0.0009 Time Value9.06 Open Interest107 Rho0 Delta / Theta0.3187
					34.06	Price @ Aug 19, 2026 20:18 GMT
0.25	150%	0	0.25	2	35.00	1.27	1.6%	0.85	1.35	1
BEPC Call 35.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: 150% SymbolBEPC\|20260821\|35.00C Delta0.1999 Imp Vol0.4522 Bid0 Gamma0.2459 Theoretical0.12 Ask0.25 Theta-0.0795 Intrinsic Value-0.94 Volume2 Vega0.007 Time Value1.19 Open Interest200 Rho0.0003 Delta / Theta-2.5149 BEPC Put 35.00 Exp: Aug 21, 2026 Last: 1.27 Chg.: 1.6% SymbolBEPC\|20260821\|35.00P Delta-0.8132 Imp Vol0.4284 Bid0.85 Gamma0.2487 Theoretical1.1 Ask1.35 Theta-0.0729 Intrinsic Value0.94 Volume1 Vega0.0068 Time Value0.33 Open Interest123 Rho-0.0016 Delta / Theta11.1585
0.05	0%	0	0.05	0	40.00	0	0%	5.3	6.6	0
BEPC Call 40.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolBEPC\|20260821\|40.00C Delta0.0247 Imp Vol1.0932 Bid0 Gamma0.021 Theoretical0.03 Ask0.05 Theta-0.0398 Intrinsic Value-5.94 Volume0 Vega0.0015 Time Value5.99 Open Interest1,828 Rho0 Delta / Theta-0.6208 BEPC Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEPC\|20260821\|40.00P Delta-0.988 Imp Vol0.9531 Bid5.3 Gamma0.0128 Theoretical6 Ask6.6 Theta-0.0187 Intrinsic Value5.94 Volume0 Vega0.0008 Time Value-5.94 Open Interest1 Rho-0.002 Delta / Theta52.9362
0	0%	0	0.4	0	45.00	0	0%	10.3	11.6	0
BEPC Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEPC\|20260821\|45.00C Delta0.0763 Imp Vol2.4856 Bid0 Gamma0.0229 Theoretical0.2 Ask0.4 Theta-0.2244 Intrinsic Value-10.94 Volume0 Vega0.0036 Time Value10.94 Open Interest236 Rho0.0001 Delta / Theta-0.3402 BEPC Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEPC\|20260821\|45.00P Delta-0.9917 Imp Vol1.5396 Bid10.3 Gamma0.0058 Theoretical11 Ask11.6 Theta-0.0216 Intrinsic Value10.94 Volume0 Vega0.0006 Time Value-10.94 Open Interest0 Rho-0.0015 Delta / Theta45.9857

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BEPC Comments

Write your thoughts about Brhc Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,278.00	+951.58	+1.46%
Shanghai	3,903.72	+9.30	+0.24%
US 500	7,712.3	+3.9	+0.05%
US Tech 100	29,515.3	+89.3	+0.30%
DAX	26,005.12	-124.66	-0.48%
Dollar Index	98.655	-0.076	-0.08%

Crude Oil WTI	85.70	+1.31	+1.55%
Brent Oil	93.10	+1.48	+1.62%
Natural Gas	2.754	-0.060	-2.13%
Gold	4,546.55	+1.25	+0.03%
Silver	66.718	+0.892	+1.36%
US Soybeans	1,241.38	+4.38	+0.35%
Copper	6.4615	-0.0345	-0.53%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	7.327	0.000	0.00%
Philippines 20Y	7.535	0.000	0.00%
U.S. 2Y	4.171	-0.008	-0.19%
U.S. 10Y	4.651	-0.002	-0.04%
U.S. 30Y	5.197	+0.003	+0.06%
Germany 10Y	3.2536	-0.0091	-0.28%

Alphabet C	341.70	+0.42	+0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.13	+0.70	+0.90%
Booking	213.00	+4.75	+2.28%
Apple	316.83	+6.80	+2.19%
Alibaba ADR	128.90	+0.75	+0.59%
Tesla	351.12	+14.25	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BEPC	34.06	+0.54	+1.61%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	708.62K
International Container	960.500	+3.28%	692.48K
Manila Electric	482.00	-1.47%	524.44K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.26M
Vulcan	0.3450	+23.21%	8.34M
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M
Cirtek Holdings Philippines Prf	7.50	+8.70%	0.20K

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
First Abacus Fin	0.510	-8.93%	51.00K
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
EEI	1.900	-3.06%	139.00K