Breaking News

Brookfield Corp (BN)

Symbol	Exchange	Currency
BN	NYSE	USD	Real-time
BN	Toronto	CAD	Real-time
BN	CBOE Canada	CAD	Real-time
K7X	Frankfurt	EUR	Delayed
K7X	TradeGate	EUR	Delayed
B1AM34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.45 -0.14 -0.31%

04:59:59 - Closed. Currency in USD

After Hours

45.45

-0.00

-0.00%

12:55:49 - Real-time Data

Type: Equity

Market: United States

Volume: 5,631,062
Bid/Ask: 0.00 / 0.00
Day's Range: 44.84 - 46.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Brookfield Option Chain

Get free option data for BN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brookfield options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.4	22	0	25.00	0	0%	0	0.1	0
BN Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBN\|20260320\|25.00C Delta0 Imp Vol0 Bid18.4 Gamma0 Theoretical0 Ask22 Theta0 Intrinsic Value20.44 Volume0 Vega0 Time Value-20.44 Open Interest0 Rho0 Delta / Theta0 BN Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBN\|20260320\|25.00P Delta-0.0178 Imp Vol1.2513 Bid0 Gamma0.0031 Theoretical0.1 Ask0.1 Theta-0.0138 Intrinsic Value-20.44 Volume0 Vega0.0049 Time Value20.44 Open Interest0 Rho-0.0005 Delta / Theta1.2873
0	0%	13.4	17	0	30.00	0	0%	0	0.05	0
BN Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBN\|20260320\|30.00C Delta0 Imp Vol0 Bid13.4 Gamma0 Theoretical0 Ask17 Theta0 Intrinsic Value15.44 Volume0 Vega0 Time Value-15.44 Open Interest0 Rho0 Delta / Theta0 BN Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBN\|20260320\|30.00P Delta-0.0146 Imp Vol0.8141 Bid0 Gamma0.0041 Theoretical0.05 Ask0.05 Theta-0.0076 Intrinsic Value-15.44 Volume0 Vega0.0041 Time Value15.44 Open Interest0 Rho-0.0004 Delta / Theta1.927
0	0%	9.8	12.2	0	35.00	0.1	0%	0.05	0.1	0
BN Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBN\|20260320\|35.00C Delta0.899 Imp Vol0.9164 Bid9.8 Gamma0.0173 Theoretical11 Ask12.2 Theta-0.0433 Intrinsic Value10.44 Volume0 Vega0.0197 Time Value-10.44 Open Interest0 Rho0.018 Delta / Theta-20.7462 BN Put 35.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolBN\|20260320\|35.00P Delta-0.0285 Imp Vol0.5825 Bid0.05 Gamma0.01 Theoretical0.08 Ask0.1 Theta-0.0095 Intrinsic Value-10.44 Volume0 Vega0.0073 Time Value10.54 Open Interest85 Rho-0.0008 Delta / Theta2.9965
					45.44	Price @ Feb 26, 2026 20:26 GMT
1.45	8.21%	1	1.25	10	46.00	1.7	0%	1.65	1.75	8
BN Call 46.00 Exp: Mar 20, 2026 Last: 1.45 Chg.: 8.21% SymbolBN\|20260320\|46.00C Delta0.4551 Imp Vol0.3058 Bid1 Gamma0.1163 Theoretical1.13 Ask1.25 Theta-0.0323 Intrinsic Value-0.56 Volume10 Vega0.0442 Time Value2.01 Open Interest108 Rho0.0118 Delta / Theta-14.0709 BN Put 46.00 Exp: Mar 20, 2026 Last: 1.7 Chg.: 0% SymbolBN\|20260320\|46.00P Delta-0.5446 Imp Vol0.318 Bid1.65 Gamma0.1125 Theoretical1.7 Ask1.75 Theta-0.03 Intrinsic Value0.56 Volume8 Vega0.0441 Time Value1.14 Open Interest49 Rho-0.0132 Delta / Theta18.1462
0.9	36.36%	0.65	0.8	5	47.00	2.2	0%	2.2	2.35	0
BN Call 47.00 Exp: Mar 20, 2026 Last: 0.9 Chg.: 36.36% SymbolBN\|20260320\|47.00C Delta0.3406 Imp Vol0.2984 Bid0.65 Gamma0.1102 Theoretical0.73 Ask0.8 Theta-0.029 Intrinsic Value-1.56 Volume5 Vega0.0409 Time Value2.46 Open Interest37 Rho0.0089 Delta / Theta-11.762 BN Put 47.00 Exp: Mar 20, 2026 Last: 2.2 Chg.: 0% SymbolBN\|20260320\|47.00P Delta-0.6595 Imp Vol0.3051 Bid2.2 Gamma0.14 Theoretical2.28 Ask2.35 Theta-0.0261 Intrinsic Value1.56 Volume0 Vega0.0408 Time Value0.64 Open Interest40 Rho-0.0151 Delta / Theta25.264
0.5	11.11%	0.35	0.5	11	48.00	3.5	0%	2.9	3.2	0
BN Call 48.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: 11.11% SymbolBN\|20260320\|48.00C Delta0.2515 Imp Vol0.3098 Bid0.35 Gamma0.0923 Theoretical0.5 Ask0.5 Theta-0.0259 Intrinsic Value-2.56 Volume11 Vega0.0355 Time Value3.06 Open Interest2,240 Rho0.0066 Delta / Theta-9.696 BN Put 48.00 Exp: Mar 20, 2026 Last: 3.5 Chg.: 0% SymbolBN\|20260320\|48.00P Delta-0.7482 Imp Vol0.3168 Bid2.9 Gamma0.127 Theoretical3.05 Ask3.2 Theta-0.0232 Intrinsic Value2.56 Volume0 Vega0.0354 Time Value0.94 Open Interest13 Rho-0.0162 Delta / Theta32.2831

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BN Comments

Write your thoughts about Brookfield Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,577.38	-48.08	-0.73%
Nikkei 225	58,763.00	+9.61	+0.02%
Shanghai	4,160.11	+13.48	+0.33%
US 500	6,883.2	-25.7	-0.37%
US Tech 100	24,952.3	-82.1	-0.33%
DAX	25,289.02	+113.08	+0.45%
Dollar Index	97.657	-0.083	-0.08%

Crude Oil WTI	65.66	+0.45	+0.69%
Brent Oil	71.24	+0.40	+0.56%
Natural Gas	2.841	+0.004	+0.14%
Gold	5,213.64	+19.44	+0.37%
Silver	90.390	+3.392	+3.90%
US Soybeans	1,166.25	+3.25	+0.28%
Copper	6.0655	+0.0405	+0.67%

Philippines 2Y	4.991	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.566	0.000	0.00%
U.S. 2Y	3.420	-0.028	-0.81%
U.S. 10Y	3.996	-0.021	-0.52%
U.S. 30Y	4.653	-0.016	-0.34%
Germany 10Y	2.6984	-0.0106	-0.39%

Alphabet C	307.15	-5.88	-1.88%
Golden Haven	579.50	-20.50	-3.42%
Anheuser Busch ADR	79.48	+0.89	+1.13%
Booking	4,250.26	+87.26	+2.10%
Apple	272.95	-1.28	-0.47%
Alibaba ADR	148.05	-4.23	-2.78%
Tesla	408.58	-8.82	-2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BN	45.45	-0.14	-0.31%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.320	-0.37%	17.74M
Maynilad Water Services	21.95	+0.69%	12.18M
AREIT,	42.05	-3.22%	4.99M
Metropolitan Bank	76.50	-0.52%	2.75M
International Container	710.000	-1.11%	1.15M
Ayala	587.50	+0.51%	381.31K
SM Investments	702.00	+0.14%	245.29K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+17.86%	7.00K
Uniholdings	129.00	+9.32%	0.11K
Vulcan	0.3200	+6.67%	20.00K
PhilWeb	12.6000	+5.88%	1.19M
Philcomsat Holdings	1.89	+5.59%	2.00K
Discovery World	0.970	+5.43%	142.00K
Haus Talk	1.15	+4.55%	1.85M

Name	Last	Chg. %	Vol.
Kepwealth Property	1.35	-8.78%	3.00K
Oriental Petrol	0.0120	-7.69%	32.10M
PTFC Redevelop	47.000	-6.00%	0.22K
Supercity Realty Dev	20.70	-5.91%	2.80K
PXP Energy	3.200	-4.48%	1.20M
Dominion Holdings	3.800	-3.55%	725.00K
Alsons Consolidated	0.7000	-2.78%	1.13M