Breaking News

Brookfield Corp (BN)

Symbol	Exchange	Currency
BN	NYSE	USD	Real-time
BAM	NYSE	USD	Real-time
BN	Toronto	CAD	Real-time
BN	CBOE Canada	CAD	Real-time
BAM	Toronto	CAD	Real-time
K7X	TradeGate	EUR	Delayed
K7X	Frankfurt	EUR	Delayed
B1AM34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.33 +0.08 +0.15%

03:59:59 - Closed. Currency in USD

After Hours

54.00

+0.67

+1.26%

7:53:35 - Real-time Data

Type: Equity

Market: United States

Volume: 1,207,197
Bid/Ask: 0.00 / 0.00
Day's Range: 52.95 - 54.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Brookfield Option Chain

Get free option data for BN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brookfield options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.9	25.2	0	30.00	0.05	0%	0	0.1	0
BN Call 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBN\|20250516\|30.00C Delta0.9754 Imp Vol1.4328 Bid21.9 Gamma0.0034 Theoretical23.55 Ask25.2 Theta-0.0293 Intrinsic Value23.33 Volume0 Vega0.0067 Time Value-23.33 Open Interest0 Rho0.014 Delta / Theta-33.3238 BN Put 30.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolBN\|20250516\|30.00P Delta-0.0097 Imp Vol1.178 Bid0 Gamma0.0019 Theoretical0.05 Ask0.1 Theta-0.01 Intrinsic Value-23.33 Volume0 Vega0.0031 Time Value23.38 Open Interest255 Rho-0.0003 Delta / Theta0.9699
14.27	0%	17.3	20.3	0	35.00	0.21	0%	0	1.15	0
BN Call 35.00 Exp: May 16, 2025 Last: 14.27 Chg.: 0% SymbolBN\|20250516\|35.00C Delta0.9442 Imp Vol1.3158 Bid17.3 Gamma0.0072 Theoretical18.8 Ask20.3 Theta-0.0513 Intrinsic Value18.33 Volume0 Vega0.0133 Time Value-4.06 Open Interest1 Rho0.0156 Delta / Theta-18.4033 BN Put 35.00 Exp: May 16, 2025 Last: 0.21 Chg.: 0% SymbolBN\|20250516\|35.00P Delta-0.0678 Imp Vol1.4278 Bid0 Gamma0.0077 Theoretical0.58 Ask1.15 Theta-0.0612 Intrinsic Value-18.33 Volume0 Vega0.0155 Time Value18.54 Open Interest73 Rho-0.0019 Delta / Theta1.1091
10.1	0%	12.7	15.3	0	40.00	0.15	0%	0.05	0.1	0
BN Call 40.00 Exp: May 16, 2025 Last: 10.1 Chg.: 0% SymbolBN\|20250516\|40.00C Delta0.908 Imp Vol1.0765 Bid12.7 Gamma0.0129 Theoretical14 Ask15.3 Theta-0.0615 Intrinsic Value13.33 Volume0 Vega0.0195 Time Value-3.23 Open Interest1 Rho0.017 Delta / Theta-14.767 BN Put 40.00 Exp: May 16, 2025 Last: 0.15 Chg.: 0% SymbolBN\|20250516\|40.00P Delta-0.0235 Imp Vol0.6818 Bid0.05 Gamma0.0069 Theoretical0.08 Ask0.1 Theta-0.0123 Intrinsic Value-13.33 Volume0 Vega0.0066 Time Value13.48 Open Interest1,107 Rho-0.0006 Delta / Theta1.9071
					53.33	Price @ Apr 28, 2025 20:46 GMT
1.46	-5.81%	1.35	1.5	31	55.00	2.88	1.05%	2.75	3.1	20
BN Call 55.00 Exp: May 16, 2025 Last: 1.46 Chg.: -5.81% SymbolBN\|20250516\|55.00C Delta0.4048 Imp Vol0.4498 Bid1.35 Gamma0.0727 Theoretical1.46 Ask1.5 Theta-0.0593 Intrinsic Value-1.67 Volume31 Vega0.0459 Time Value3.13 Open Interest1,120 Rho0.0099 Delta / Theta-6.8234 BN Put 55.00 Exp: May 16, 2025 Last: 2.88 Chg.: 1.05% SymbolBN\|20250516\|55.00P Delta-0.6087 Imp Vol0.4146 Bid2.75 Gamma0.0787 Theoretical2.88 Ask3.1 Theta-0.0494 Intrinsic Value1.67 Volume20 Vega0.0454 Time Value1.21 Open Interest331 Rho-0.0142 Delta / Theta12.3212
0.3	15.38%	0.2	0.35	41	60.00	14.7	0%	6.7	6.9	0
BN Call 60.00 Exp: May 16, 2025 Last: 0.3 Chg.: 15.38% SymbolBN\|20250516\|60.00C Delta0.1231 Imp Vol0.4329 Bid0.2 Gamma0.0397 Theoretical0.3 Ask0.35 Theta-0.0296 Intrinsic Value-6.67 Volume41 Vega0.0241 Time Value6.97 Open Interest284 Rho0.0031 Delta / Theta-4.1562 BN Put 60.00 Exp: May 16, 2025 Last: 14.7 Chg.: 0% SymbolBN\|20250516\|60.00P Delta-0.9128 Imp Vol0.3888 Bid6.7 Gamma0.0355 Theoretical6.8 Ask6.9 Theta-0.0171 Intrinsic Value6.67 Volume0 Vega0.0185 Time Value8.03 Open Interest1 Rho-0.0138 Delta / Theta53.4403
0.1	0%	0	0.25	0	65.00	0	0%	10.6	13.7	0
BN Call 65.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolBN\|20250516\|65.00C Delta0.0505 Imp Vol0.5202 Bid0 Gamma0.0169 Theoretical0.13 Ask0.25 Theta-0.0181 Intrinsic Value-11.67 Volume0 Vega0.0123 Time Value11.77 Open Interest87 Rho0.0013 Delta / Theta-2.7986 BN Put 65.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBN\|20250516\|65.00P Delta-0.8672 Imp Vol0.748 Bid10.6 Gamma0.0246 Theoretical12.15 Ask13.7 Theta-0.0487 Intrinsic Value11.67 Volume0 Vega0.0253 Time Value-11.67 Open Interest0 Rho-0.0188 Delta / Theta17.8238

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BN Comments

Write your thoughts about Brookfield Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,252.19	+2.69	+0.04%
Nikkei 225	35,839.99	+134.25	+0.38%
Shanghai	3,286.65	-1.76	-0.05%
US 500	5,544.4	+15.7	+0.28%
US Tech 100	19,490.4	+63.1	+0.32%
DAX	22,364.01	+107.22	+0.48%
Dollar Index	98.912	+0.123	+0.12%

Crude Oil WTI	61.37	-0.68	-1.10%
Brent Oil	64.11	-0.68	-1.05%
Natural Gas	3.334	+0.012	+0.36%
Gold	3,327.91	-19.79	-0.59%
Silver	33.083	+0.078	+0.23%
US Soybeans	1,059.25	-2.00	-0.19%
Copper	4.9012	+0.0009	+0.02%

Philippines 2Y	5.799	+0.000	+0.00%
Philippines 10Y	6.430	+0.000	+0.00%
Philippines 20Y	6.514	+0.000	+0.00%
U.S. 2Y	3.711	+0.026	+0.71%
U.S. 10Y	4.230	+0.014	+0.33%
U.S. 30Y	4.700	+0.007	+0.15%
Germany 10Y	2.4970	-0.0100	-0.40%

Alphabet C	162.42	-1.43	-0.87%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	65.12	+0.11	+0.17%
Booking	4,889.95	+51.51	+1.06%
Apple	210.14	+0.86	+0.41%
Alibaba ADR	118.37	-1.91	-1.59%
Tesla	285.88	+0.93	+0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BN	53.33	+0.08	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	3.400	-3.95%	62.64M
Ayala Land	24.200	-3.01%	12.95M
Universal Robina	84.70	+5.22%	7.82M
BDO Unibank	160.70	+3.34%	2.82M
International Container	350.000	-2.78%	924.33K
Manila Electric	569.00	+3.83%	341.51K
SM Investments	855.00	+0.59%	278.33K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.430	+48.28%	120.00K
Manila Broadcasting Co	6.900	+15.00%	0.50K
Italpinas Dev	1.200	+9.09%	9.00K
Liberty Flour Mills	19.280	+7.59%	1.20K
Swift Foods	0.050	+6.38%	1.00M
Millennium Global	0.069	+6.15%	110.00K
SOCResources	0.270	+5.88%	280.00K

Name	Last	Chg. %	Vol.
Citystate Savings Bank	9.600	-16.23%	0.30K
Premiere Entertainment	0.207	-8.41%	2.99M
APC Group	0.175	-7.89%	130.00K
Xurpas	0.190	-7.77%	180.00K
CTS Global Equity	0.50	-5.66%	736.00K
Integrated Micro-Electronics	2.260	-5.04%	1.03M
LFM Properties	0.04	-4.76%	100.00K