Breaking News

Brookfield Corp (BN)

Symbol	Exchange	Currency
BN	NYSE	USD	Real-time
B1AM34	B3	BRL	Delayed
BN	Toronto	CAD	Real-time
BN_pb	Toronto	CAD	Real-time
BN_pc	Toronto	CAD	Real-time
BN_pfa	Toronto	CAD	Real-time
BN_pfb	Toronto	CAD	Real-time
BN_pfc	Toronto	CAD	Real-time
BN_pfd	Toronto	CAD	Real-time
BN_pfe	Toronto	CAD	Real-time
BN_pff	Toronto	CAD	Real-time
BN_pfg	Toronto	CAD	Real-time
BN_pfi	Toronto	CAD	Real-time
BN_pfj	Toronto	CAD	Real-time
BN_pfk	Toronto	CAD	Real-time
BN_pfl	Toronto	CAD	Real-time
BN_pk	Toronto	CAD	Real-time
BN_pm	Toronto	CAD	Real-time
BN_pn	Toronto	CAD	Real-time
BN_pr	Toronto	CAD	Real-time
BN_pt	Toronto	CAD	Real-time
BN_px	Toronto	CAD	Real-time
BN_pz	Toronto	CAD	Real-time
K7X	Frankfurt	EUR	Delayed
K7X	TradeGate	EUR	Delayed
BN	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

37.56 +0.05 +0.12%

23:09:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,060,493
Bid/Ask: 0.00 / 0.00
Day's Range: 37.56 - 38.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Brookfield Option Chain

Get free option data for BN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brookfield options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 14:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.9	3.9	0	35.00	0.05	0.05%	0.05	0.45	2
BN Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBN\|20261016\|35.00C Delta0.7688 Imp Vol0.4327 Bid2.9 Gamma0.0712 Theoretical3.4 Ask3.9 Theta-0.0279 Intrinsic Value2.7 Volume0 Vega0.03 Time Value-2.7 Open Interest215 Rho0.0175 Delta / Theta-27.5147 BN Put 35.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0.05% SymbolBN\|20261016\|35.00P Delta-0.1554 Imp Vol0.3011 Bid0.05 Gamma0.0804 Theoretical0.25 Ask0.45 Theta-0.0137 Intrinsic Value-2.7 Volume2 Vega0.0236 Time Value2.75 Open Interest8,745 Rho-0.0038 Delta / Theta11.3065
0	0%	2	3.2	0	36.00	0.39	0.39%	0.3	0.5	2
BN Call 36.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBN\|20261016\|36.00C Delta0.6973 Imp Vol0.4006 Bid2 Gamma0.0882 Theoretical2.6 Ask3.2 Theta-0.0294 Intrinsic Value1.7 Volume0 Vega0.0344 Time Value-1.7 Open Interest21 Rho0.0162 Delta / Theta-23.71 BN Put 36.00 Exp: Oct 16, 2026 Last: 0.39 Chg.: 0.39% SymbolBN\|20261016\|36.00P Delta-0.24 Imp Vol0.2768 Bid0.3 Gamma0.114 Theoretical0.4 Ask0.5 Theta-0.0163 Intrinsic Value-1.7 Volume2 Vega0.0307 Time Value2.09 Open Interest298 Rho-0.0058 Delta / Theta14.7161
0	0%	1.35	1.75	0	37.00	0.67	0.67%	0.45	0.8	3
BN Call 37.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBN\|20261016\|37.00C Delta0.6271 Imp Vol0.2839 Bid1.35 Gamma0.1349 Theoretical1.55 Ask1.75 Theta-0.0229 Intrinsic Value0.7 Volume0 Vega0.0373 Time Value-0.7 Open Interest4 Rho0.0151 Delta / Theta-27.3547 BN Put 37.00 Exp: Oct 16, 2026 Last: 0.67 Chg.: 0.67% SymbolBN\|20261016\|37.00P Delta-0.3609 Imp Vol0.2488 Bid0.45 Gamma0.153 Theoretical0.625 Ask0.8 Theta-0.0174 Intrinsic Value-0.7 Volume3 Vega0.0369 Time Value1.37 Open Interest1,993 Rho-0.0085 Delta / Theta20.7573
					37.7	Price @ Sep 21, 2026 14:58 GMT
0.99	0.99%	0.75	1.05	3	38.00	0	0%	0.65	1.3	0
BN Call 38.00 Exp: Oct 16, 2026 Last: 0.99 Chg.: 0.99% SymbolBN\|20261016\|38.00C Delta0.4811 Imp Vol0.2526 Bid0.75 Gamma0.1598 Theoretical0.9 Ask1.05 Theta-0.0212 Intrinsic Value-0.3 Volume3 Vega0.0393 Time Value1.29 Open Interest52 Rho0.0118 Delta / Theta-22.6799 BN Put 38.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBN\|20261016\|38.00P Delta-0.5292 Imp Vol0.2192 Bid0.65 Gamma0.1853 Theoretical0.975 Ask1.3 Theta-0.0158 Intrinsic Value0.3 Volume0 Vega0.0392 Time Value-0.3 Open Interest854 Rho-0.0118 Delta / Theta33.4639
0.5	0.5%	0.45	0.7	18	39.00	1.8	1.8%	1.25	1.95	4
BN Call 39.00 Exp: Oct 16, 2026 Last: 0.5 Chg.: 0.5% SymbolBN\|20261016\|39.00C Delta0.34 Imp Vol0.2673 Bid0.45 Gamma0.1388 Theoretical0.575 Ask0.7 Theta-0.0203 Intrinsic Value-1.3 Volume18 Vega0.0362 Time Value1.8 Open Interest240 Rho0.0084 Delta / Theta-16.7568 BN Put 39.00 Exp: Oct 16, 2026 Last: 1.8 Chg.: 1.8% SymbolBN\|20261016\|39.00P Delta-0.7082 Imp Vol0.215 Bid1.25 Gamma0.1644 Theoretical1.6 Ask1.95 Theta-0.0128 Intrinsic Value1.3 Volume4 Vega0.0337 Time Value0.5 Open Interest557 Rho-0.0142 Delta / Theta55.13
0.3	0.3%	0.25	0.3	83	40.00	2.1	2.1%	1.7	2.65	3
BN Call 40.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: 0.3% SymbolBN\|20261016\|40.00C Delta0.2038 Imp Vol0.2512 Bid0.25 Gamma0.1141 Theoretical0.275 Ask0.3 Theta-0.0146 Intrinsic Value-2.3 Volume83 Vega0.0279 Time Value2.6 Open Interest1,226 Rho0.0051 Delta / Theta-13.9371 BN Put 40.00 Exp: Oct 16, 2026 Last: 2.1 Chg.: 2.1% SymbolBN\|20261016\|40.00P Delta-0.9636 Imp Vol0.1428 Bid1.7 Gamma0.0598 Theoretical2.28 Ask2.65 Theta-0.0013 Intrinsic Value2.3 Volume3 Vega0.0072 Time Value-0.2 Open Interest733 Rho-0.0061 Delta / Theta723.5651

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BN Comments

Write your thoughts about Brookfield Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,843.79	-12.12	-0.21%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,949.91	+38.04	+0.97%
US 500	7,729.1	+79.0	+1.03%
US Tech 100	30,271.3	+627.1	+2.12%
DAX	25,581.62	+285.18	+1.13%
Dollar Index	100.088	+0.158	+0.16%

Crude Oil WTI	92.31	-3.77	-3.92%
Brent Oil	100.38	-3.49	-3.36%
Natural Gas	2.841	-0.071	-2.44%
Gold	4,386.70	-38.20	-0.86%
Silver	66.605	-0.544	-0.81%
US Soybeans	1,322.13	+19.13	+1.47%
Copper	6.7803	+0.0888	+1.33%

Philippines 2Y	6.647	0.000	0.00%
Philippines 10Y	7.631	0.000	0.00%
Philippines 20Y	7.708	0.000	0.00%
U.S. 2Y	4.736	-0.008	-0.17%
U.S. 10Y	4.962	-0.034	-0.68%
U.S. 30Y	5.302	-0.025	-0.47%
Germany 10Y	3.4516	-0.0701	-1.99%

Alphabet C	350.73	+6.32	+1.84%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.48	-0.25	-0.32%
Booking	168.68	+0.78	+0.46%
Apple	337.39	+1.25	+0.37%
Alibaba ADR	114.35	+1.11	+0.98%
Tesla	375.76	+11.49	+3.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BN	37.56	+0.05	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.180	+1.20%	14.63M
SM Prime	16.500	0.00%	12.74M
Metropolitan Bank	61.60	+1.73%	4.30M
BDO Unibank	113.30	+0.27%	1.66M
Ayala	533.00	+5.13%	1.56M
SM Investments	513.00	+1.99%	1.01M
International Container	898.000	-0.77%	964.29K

Name	Last	Chg. %	Vol.
Seafront Resources	2.600	+30.00%	23.00K
Cirtek Holdings Philippines Prf	7.50	+22.35%	0.90K
Vantage Equities	1.4400	+12.50%	9.91M
ACE Enexor	3.900	+11.43%	159.00K
Vivant	20.600	+10.75%	0.60K
Alliance Foods	0.430	+10.26%	20.00K
PXP Energy	3.340	+8.79%	1.38M

Name	Last	Chg. %	Vol.
LBC Express	7.030	-12.13%	0.10K
LMG Chemicals	0.375	-10.71%	100.00K
Roxas	2.990	-9.39%	625.00K
Citystate Savings Bank	13.000	-8.96%	0.50K
NiHAO Mineral	0.530	-8.62%	49.00K
Dizon Copper Silver	4.3000	-8.51%	3.00K
Supercity Realty Dev	29.65	-7.78%	12.30K