Breaking News

Brookfield Corp (BN)

Symbol	Exchange	Currency
BN	NYSE	USD	Real-time
BN	CBOE Canada	CAD	Real-time
BN	Toronto	CAD	Real-time
K7X	TradeGate	EUR	Delayed
K7X	Frankfurt	EUR	Delayed
B1AM34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.97 +0.66 +1.49%

02:52:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,252,819
Bid/Ask: 0.00 / 0.00
Day's Range: 44.58 - 45.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Brookfield Option Chain

Get free option data for BN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brookfield options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 18:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.1	24.3	0	22.50	0	0%	0	0.05	0
BN Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBN\|20260220\|22.50C Delta0.969 Imp Vol2.1299 Bid21.1 Gamma0.0037 Theoretical22.7 Ask24.3 Theta-0.048 Intrinsic Value22.4 Volume0 Vega0.0061 Time Value-22.4 Open Interest0 Rho0.008 Delta / Theta-20.1796 BN Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBN\|20260220\|22.50P Delta-0.0094 Imp Vol1.6139 Bid0 Gamma0.0018 Theoretical0.05 Ask0.05 Theta-0.0128 Intrinsic Value-22.4 Volume0 Vega0.0022 Time Value22.4 Open Interest0 Rho-0.0002 Delta / Theta0.7365
0	0%	18.1	21.9	0	25.00	0	0%	0	0.1	0
BN Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBN\|20260220\|25.00C Delta0.9874 Imp Vol1.4244 Bid18.1 Gamma0.0026 Theoretical20 Ask21.9 Theta-0.0162 Intrinsic Value19.9 Volume0 Vega0.0028 Time Value-19.9 Open Interest0 Rho0.0093 Delta / Theta-61.0094 BN Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBN\|20260220\|25.00P Delta-0.0182 Imp Vol1.5447 Bid0 Gamma0.0033 Theoretical0.1 Ask0.1 Theta-0.0217 Intrinsic Value-19.9 Volume0 Vega0.0039 Time Value19.9 Open Interest0 Rho-0.0003 Delta / Theta0.8422
16	0%	13.5	16.7	0	30.00	0	0%	0	0.05	0
BN Call 30.00 Exp: Feb 20, 2026 Last: 16 Chg.: 0% SymbolBN\|20260220\|30.00C Delta0.9663 Imp Vol1.2057 Bid13.5 Gamma0.007 Theoretical15.1 Ask16.7 Theta-0.0304 Intrinsic Value14.9 Volume0 Vega0.0066 Time Value1.1 Open Interest1 Rho0.0109 Delta / Theta-31.7938 BN Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBN\|20260220\|30.00P Delta-0.015 Imp Vol0.9975 Bid0 Gamma0.0043 Theoretical0.05 Ask0.05 Theta-0.0118 Intrinsic Value-14.9 Volume0 Vega0.0033 Time Value14.9 Open Interest0 Rho-0.0003 Delta / Theta1.2704
					44.9	Price @ Feb 06, 2026 18:26 GMT
1.27	1.6%	1	1.45	15	45.00	1.4	-13.04%	1	1.4	1,595
BN Call 45.00 Exp: Feb 20, 2026 Last: 1.27 Chg.: 1.6% SymbolBN\|20260220\|45.00C Delta0.5103 Imp Vol0.3664 Bid1 Gamma0.1237 Theoretical1.27 Ask1.45 Theta-0.0477 Intrinsic Value-0.1 Volume15 Vega0.0351 Time Value1.37 Open Interest333 Rho0.0083 Delta / Theta-10.6945 BN Put 45.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: -13.04% SymbolBN\|20260220\|45.00P Delta-0.4896 Imp Vol0.3935 Bid1 Gamma0.1156 Theoretical1.4 Ask1.4 Theta-0.0475 Intrinsic Value0.1 Volume1,595 Vega0.0351 Time Value1.3 Open Interest8,708 Rho-0.0077 Delta / Theta10.2961
0.14	-6.67%	0.05	0.4	36	50.00	5.5	0%	3.3	7.2	0
BN Call 50.00 Exp: Feb 20, 2026 Last: 0.14 Chg.: -6.67% SymbolBN\|20260220\|50.00C Delta0.0901 Imp Vol0.3928 Bid0.05 Gamma0.047 Theoretical0.14 Ask0.4 Theta-0.0204 Intrinsic Value-5.1 Volume36 Vega0.0143 Time Value5.24 Open Interest8,615 Rho0.0015 Delta / Theta-4.419 BN Put 50.00 Exp: Feb 20, 2026 Last: 5.5 Chg.: 0% SymbolBN\|20260220\|50.00P Delta-0.8898 Imp Vol0.4364 Bid3.3 Gamma0.05 Theoretical5.25 Ask7.2 Theta-0.0233 Intrinsic Value5.1 Volume0 Vega0.0164 Time Value0.4 Open Interest349 Rho-0.0104 Delta / Theta38.2212
0.04	0%	0	0.05	0	55.00	0	0%	8.9	11.7	0
BN Call 55.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolBN\|20260220\|55.00C Delta0.0289 Imp Vol0.5277 Bid0 Gamma0.0142 Theoretical0.05 Ask0.05 Theta-0.0111 Intrinsic Value-10.1 Volume0 Vega0.0058 Time Value10.14 Open Interest1,874 Rho0.0005 Delta / Theta-2.6176 BN Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBN\|20260220\|55.00P Delta-0.9104 Imp Vol0.7347 Bid8.9 Gamma0.0254 Theoretical10.3 Ask11.7 Theta-0.0344 Intrinsic Value10.1 Volume0 Vega0.0142 Time Value-10.1 Open Interest0 Rho-0.0123 Delta / Theta26.4663

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BN Comments

Write your thoughts about Brookfield Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.91	+8.87	+0.14%
Nikkei 225	54,253.68	+435.64	+0.81%
Shanghai	4,065.58	-10.33	-0.25%
US 500	6,915.8	+117.7	+1.73%
US Tech 100	25,005.7	+457.0	+1.86%
DAX	24,719.80	+228.74	+0.93%
Dollar Index	97.485	-0.216	-0.22%

Crude Oil WTI	64.05	+0.76	+1.20%
Brent Oil	68.54	+0.99	+1.47%
Natural Gas	3.421	-0.088	-2.51%
Gold	4,988.16	+98.66	+2.02%
Silver	77.095	+0.381	+0.50%
US Soybeans	1,112.75	+1.75	+0.16%
Copper	5.8845	+0.0635	+1.09%

Philippines 2Y	4.965	-0.010	-0.20%
Philippines 10Y	5.935	+0.018	+0.30%
Philippines 20Y	6.566	+0.090	+1.39%
U.S. 2Y	3.496	+0.012	+0.34%
U.S. 10Y	4.207	-0.001	-0.02%
U.S. 30Y	4.861	-0.002	-0.04%
Germany 10Y	2.8424	-0.0046	-0.16%

Alphabet C	325.72	-5.61	-1.69%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	75.43	+0.44	+0.58%
Booking	4,398.38	-45.04	-1.01%
Apple	277.10	+1.19	+0.43%
Alibaba ADR	162.16	+4.39	+2.79%
Tesla	412.69	+15.48	+3.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BN	44.97	+0.66	+1.49%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	13.50	-6.25%	29.67M
Ayala Land	21.300	-1.16%	11.60M
Aboitiz Power	42.00	-2.33%	6.20M
BDO Unibank	140.40	+1.74%	2.57M
International Container	661.000	+0.08%	1.33M
SM Investments	700.00	0.00%	354.59K
Globe Telecom Pref	1,726.00	+2.86%	270.08K

Name	Last	Chg. %	Vol.
GMA Holdings	5.990	+13.02%	5.70K
SOCResources	0.231	+9.48%	40.00K
Medco	0.104	+7.22%	150.00K
Vistamalls	1.2500	+6.84%	25.00K
Philippine Estates	0.320	+6.67%	310.00K
Lodestar Investment	0.4850	+6.59%	130.00K
LBC Express	7.990	+6.25%	800.00

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-19.35%	22.00K
Uniholdings	107.20	-17.54%	0.11K
Manila Broadcasting Co	6.200	-11.43%	0.10K
Cirtek Holdings Philippines Prf	7.00	-9.91%	30.20K
Macay	5.890	-8.68%	10.20K
Cirtek Holdings Philippines Prf	11.20	-8.05%	800.00
AllDay Marts	0.037	-7.50%	32.70M