Breaking News

Brighthouse Financial Inc (BHF)

	Symbol	Exchange	Currency
	BHF	NASDAQ	USD	Real-time
	0HPH	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

63.95 +0.04 +0.05%

04:51:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 189,239
Bid/Ask: 0.00 / 0.00
Day's Range: 63.82 - 64.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Brighthouse Financial Option Chain

Get free option data for BHF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brighthouse Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.8	0%	36.8	41.1	0	25.00	0.65	0%	0	0.05	0
BHF Call 25.00 Exp: Feb 20, 2026 Last: 22.8 Chg.: 0% SymbolBHF\|20260220\|25.00C Delta0 Imp Vol0 Bid36.8 Gamma0 Theoretical0 Ask41.1 Theta0 Intrinsic Value38.98 Volume0 Vega0 Time Value-16.18 Open Interest16 Rho0 Delta / Theta0 BHF Put 25.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: 0% SymbolBHF\|20260220\|25.00P Delta-0.0054 Imp Vol5.4043 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.0992 Intrinsic Value-38.98 Volume0 Vega0.0007 Time Value39.63 Open Interest3 Rho0 Delta / Theta0.0545
36	0%	31.8	36.1	0	30.00	0.05	0%	0	0.1	0
BHF Call 30.00 Exp: Feb 20, 2026 Last: 36 Chg.: 0% SymbolBHF\|20260220\|30.00C Delta0 Imp Vol0 Bid31.8 Gamma0 Theoretical0 Ask36.1 Theta0 Intrinsic Value33.98 Volume0 Vega0 Time Value2.02 Open Interest32 Rho0 Delta / Theta0 BHF Put 30.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolBHF\|20260220\|30.00P Delta-0.0112 Imp Vol4.8646 Bid0 Gamma0.0013 Theoretical0.1 Ask0.1 Theta-0.1696 Intrinsic Value-33.98 Volume0 Vega0.0014 Time Value34.03 Open Interest123 Rho0 Delta / Theta0.0661
29.2	0%	26.8	31.1	0	35.00	0.05	0%	0	0.1	0
BHF Call 35.00 Exp: Feb 20, 2026 Last: 29.2 Chg.: 0% SymbolBHF\|20260220\|35.00C Delta0 Imp Vol0 Bid26.8 Gamma0 Theoretical0 Ask31.1 Theta0 Intrinsic Value28.98 Volume0 Vega0 Time Value0.22 Open Interest29 Rho0 Delta / Theta0 BHF Put 35.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolBHF\|20260220\|35.00P Delta-0.0138 Imp Vol3.9598 Bid0 Gamma0.0019 Theoretical0.1 Ask0.1 Theta-0.1647 Intrinsic Value-28.98 Volume0 Vega0.0017 Time Value29.03 Open Interest234 Rho-0.0001 Delta / Theta0.0835
					63.98	Price @ Feb 18, 2026 20:07 GMT
0.05	0%	0	0.25	0	65.00	0.9	0%	0.75	1.65	0
BHF Call 65.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolBHF\|20260220\|65.00C Delta0.2642 Imp Vol0.3332 Bid0 Gamma0.2073 Theoretical0.25 Ask0.25 Theta-0.1306 Intrinsic Value-1.02 Volume0 Vega0.0155 Time Value1.07 Open Interest3,140 Rho0.0009 Delta / Theta-2.0224 BHF Put 65.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolBHF\|20260220\|65.00P Delta-0.7733 Imp Vol0.2836 Bid0.75 Gamma0.2254 Theoretical1.2 Ask1.65 Theta-0.0971 Intrinsic Value1.02 Volume0 Vega0.0142 Time Value-0.12 Open Interest746 Rho-0.0022 Delta / Theta7.9638
0.01	0%	0	0.05	0	70.00	5.6	0%	3.9	8.2	0
BHF Call 70.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolBHF\|20260220\|70.00C Delta0.0392 Imp Vol0.6808 Bid0 Gamma0.0263 Theoretical0.05 Ask0.05 Theta-0.0686 Intrinsic Value-6.02 Volume0 Vega0.004 Time Value6.03 Open Interest361 Rho0.0001 Delta / Theta-0.5717 BHF Put 70.00 Exp: Feb 20, 2026 Last: 5.6 Chg.: 0% SymbolBHF\|20260220\|70.00P Delta-0.98 Imp Vol0.5961 Bid3.9 Gamma0.0347 Theoretical6.05 Ask8.2 Theta-0.0309 Intrinsic Value6.02 Volume0 Vega0.0023 Time Value-0.42 Open Interest0 Rho-0.0017 Delta / Theta31.6987
0.1	0%	0	0.05	0	75.00	20.05	0%	8.9	13.2	0
BHF Call 75.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolBHF\|20260220\|75.00C Delta0.0263 Imp Vol1.0851 Bid0 Gamma0.0119 Theoretical0.05 Ask0.05 Theta-0.0784 Intrinsic Value-11.02 Volume0 Vega0.0029 Time Value11.12 Open Interest33 Rho0.0001 Delta / Theta-0.335 BHF Put 75.00 Exp: Feb 20, 2026 Last: 20.05 Chg.: 0% SymbolBHF\|20260220\|75.00P Delta-0.9868 Imp Vol0.9658 Bid8.9 Gamma0.0189 Theoretical11.05 Ask13.2 Theta-0.0353 Intrinsic Value11.02 Volume0 Vega0.0016 Time Value9.03 Open Interest0 Rho-0.0017 Delta / Theta27.944

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BHF Comments

Write your thoughts about Brighthouse Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,394.77	+26.22	+0.41%
Nikkei 225	57,143.84	+577.35	+1.02%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,884.0	+40.8	+0.60%
US Tech 100	24,898.1	+196.5	+0.80%
DAX	25,287.32	+288.92	+1.16%
Dollar Index	97.635	+0.575	+0.59%

Crude Oil WTI	65.41	+3.15	+5.06%
Brent Oil	70.66	+3.24	+4.81%
Natural Gas	3.037	+0.006	+0.20%
Gold	5,005.30	+99.40	+2.03%
Silver	77.188	+3.647	+4.96%
US Soybeans	1,132.38	-1.63	-0.14%
Copper	5.7768	+0.1343	+2.38%

Philippines 2Y	4.996	-0.018	-0.36%
Philippines 10Y	5.875	-0.023	-0.39%
Philippines 20Y	6.567	+0.053	+0.81%
U.S. 2Y	3.468	+0.031	+0.90%
U.S. 10Y	4.089	+0.037	+0.91%
U.S. 30Y	4.714	+0.031	+0.66%
Germany 10Y	2.7434	+0.0004	+0.01%

Alphabet C	303.64	+0.82	+0.27%
Golden Haven	602.00	+22.00	+3.79%
Anheuser Busch ADR	78.95	-0.34	-0.43%
Booking	4,282.87	+142.72	+3.45%
Apple	265.06	+1.18	+0.45%
Alibaba ADR	156.23	+0.80	+0.51%
Tesla	411.20	+0.57	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BHF	63.95	+0.04	+0.05%
	DIGG	11.40	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	8.500	-7.61%	62.13M
Semirara Mining	22.55	-13.60%	38.00M
Apex Mining	15.3800	+1.32%	8.69M
JG Summit	28.450	+1.61%	4.86M
BDO Unibank	136.40	-0.07%	1.39M
International Container	671.500	+1.74%	1.29M
Jollibee Foods	203.00	-2.87%	968.50K

Name	Last	Chg. %	Vol.
Keppel Philippines	3.600	+37.40%	577.00K
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	22.00K
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Victorias Milling Company	2.000	+7.53%	78.00K
A Soriano	15.500	+7.34%	14.30K
DFNN	0.800	+6.67%	120.00K

Name	Last	Chg. %	Vol.
Semirara Mining	22.55	-13.60%	38.00M
Supercity Realty Dev	19.00	-11.63%	4.20K
Balai Ni Fruitas	0.35	-8.00%	400.00K
DMCI	8.500	-7.61%	62.13M
Lodestar Investment	0.3700	-7.50%	80.00K
SOCResources	0.212	-7.42%	30.00K
Philippine Estates	0.325	-7.14%	210.00K