Breaking News

Brighthouse Financial Inc (BHF)

	Symbol	Exchange	Currency
	BHF	NASDAQ	USD	Real-time
	0HPH	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

63.88 +0.58 +0.92%

03:59:59 - Closed. Currency in USD

After Hours

64.60

+0.72

+1.13%

7:47:31 - Real-time Data

Type: Equity

Market: United States

Volume: 476,489
Bid/Ask: 0.00 / 0.00
Day's Range: 63.39 - 64.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Brighthouse Financial Option Chain

Get free option data for BHF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brighthouse Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.9	30.7	0	35.00	0	0%	0	2.15	0
BHF Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBHF\|20260717\|35.00C Delta0 Imp Vol0 Bid26.9 Gamma0 Theoretical0 Ask30.7 Theta0 Intrinsic Value28.88 Volume0 Vega0 Time Value-28.88 Open Interest0 Rho0 Delta / Theta0 BHF Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBHF\|20260717\|35.00P Delta-0.0662 Imp Vol2.2697 Bid0 Gamma0.0042 Theoretical1.08 Ask2.15 Theta-0.1214 Intrinsic Value-28.88 Volume0 Vega0.0172 Time Value28.88 Open Interest0 Rho-0.0021 Delta / Theta0.5454
0	0%	21.9	25.7	0	40.00	0	0%	0	2.15	0
BHF Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBHF\|20260717\|40.00C Delta0 Imp Vol0 Bid21.9 Gamma0 Theoretical0 Ask25.7 Theta0 Intrinsic Value23.88 Volume0 Vega0 Time Value-23.88 Open Interest0 Rho0 Delta / Theta0 BHF Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBHF\|20260717\|40.00P Delta-0.0808 Imp Vol1.8563 Bid0 Gamma0.006 Theoretical1.08 Ask2.15 Theta-0.1155 Intrinsic Value-23.88 Volume0 Vega0.02 Time Value23.88 Open Interest0 Rho-0.0025 Delta / Theta0.6994
0	0%	16.9	20.7	0	45.00	0	0%	0	2.15	0
BHF Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBHF\|20260717\|45.00C Delta0 Imp Vol0 Bid16.9 Gamma0 Theoretical0 Ask20.7 Theta0 Intrinsic Value18.88 Volume0 Vega0 Time Value-18.88 Open Interest0 Rho0 Delta / Theta0 BHF Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBHF\|20260717\|45.00P Delta-0.0998 Imp Vol1.4862 Bid0 Gamma0.0088 Theoretical1.08 Ask2.15 Theta-0.1081 Intrinsic Value-18.88 Volume0 Vega0.0234 Time Value18.88 Open Interest0 Rho-0.003 Delta / Theta0.9235
					63.88	Price @ Jul 01, 2026 20:07 GMT
0	0%	0.35	0.6	0	65.00	0	0%	0	3.8	0
BHF Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBHF\|20260717\|65.00C Delta0.3247 Imp Vol0.1708 Bid0.35 Gamma0.1577 Theoretical0.48 Ask0.6 Theta-0.0277 Intrinsic Value-1.12 Volume0 Vega0.0481 Time Value1.12 Open Interest2,382 Rho0.0089 Delta / Theta-11.7386 BHF Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBHF\|20260717\|65.00P Delta-0.6292 Imp Vol0.2366 Bid0 Gamma0.1209 Theoretical1.9 Ask3.8 Theta-0.034 Intrinsic Value1.12 Volume0 Vega0.0504 Time Value-1.12 Open Interest1 Rho-0.0144 Delta / Theta18.5201
0	0%	0	0.15	0	70.00	0	0%	4.4	8.4	0
BHF Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBHF\|20260717\|70.00C Delta0.0519 Imp Vol0.2627 Bid0 Gamma0.0302 Theoretical0.08 Ask0.15 Theta-0.012 Intrinsic Value-6.12 Volume0 Vega0.0142 Time Value6.12 Open Interest0 Rho0.0014 Delta / Theta-4.3337 BHF Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBHF\|20260717\|70.00P Delta-0.8831 Imp Vol0.364 Bid4.4 Gamma0.0414 Theoretical6.4 Ask8.4 Theta-0.0259 Intrinsic Value6.12 Volume0 Vega0.0261 Time Value-6.12 Open Interest0 Rho-0.0165 Delta / Theta34.1175
0	0%	0	2.15	0	75.00	0	0%	9.4	13.4	0
BHF Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBHF\|20260717\|75.00C Delta0.1944 Imp Vol0.8075 Bid0 Gamma0.0255 Theoretical1.07 Ask2.15 Theta-0.0939 Intrinsic Value-11.12 Volume0 Vega0.0368 Time Value11.12 Open Interest0 Rho0.005 Delta / Theta-2.0702 BHF Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBHF\|20260717\|75.00P Delta-0.9154 Imp Vol0.5459 Bid9.4 Gamma0.0218 Theoretical11.4 Ask13.4 Theta-0.0312 Intrinsic Value11.12 Volume0 Vega0.0206 Time Value-11.12 Open Interest0 Rho-0.0175 Delta / Theta29.3839

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BHF Comments

Write your thoughts about Brighthouse Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,145.65	+76.39	+1.26%
Nikkei 225	69,784.00	-690.96	-0.98%
Shanghai	4,082.17	-30.28	-0.74%
US 500	7,502.9	+19.5	+0.26%
US Tech 100	29,952.2	+143.1	+0.48%
DAX	25,040.28	+44.47	+0.18%
Dollar Index	101.145	-0.011	-0.01%

Crude Oil WTI	67.72	-0.86	-1.25%
Brent Oil	70.78	-0.79	-1.10%
Natural Gas	3.196	-0.014	-0.44%
Gold	4,070.07	-12.33	-0.30%
Silver	60.508	-0.004	-0.01%
US Soybeans	1,154.13	+4.63	+0.40%
Copper	6.1762	+0.0209	+0.34%

Philippines 2Y	6.423	0.000	0.00%
Philippines 10Y	7.002	0.000	0.00%
Philippines 20Y	7.076	0.000	0.00%
U.S. 2Y	4.176	+0.012	+0.29%
U.S. 10Y	4.480	+0.005	+0.11%
U.S. 30Y	4.973	+0.007	+0.14%
Germany 10Y	2.9236	+0.0135	+0.46%

Alphabet C	357.89	+4.56	+1.29%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.25	-2.15	-2.61%
Booking	182.64	+4.40	+2.47%
Apple	294.38	+5.02	+1.73%
Alibaba ADR	97.99	+2.01	+2.09%
Tesla	425.30	+4.70	+1.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BHF	63.88	+0.58	+0.92%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.060	+3.15%	3.29M
Robinsons Land	16.500	+1.48%	2.04M
Jollibee Foods	143.90	+2.79%	920.69K
BDO Unibank	121.80	+2.35%	664.06K
International Container	912.000	+1.33%	501.19K
Bank of the Philippine Islands	100.00	+1.47%	362.60K
Ayala	446.40	+5.04%	122.80K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	+33.33%	13.40K
Lodestar Investment	0.3300	+13.79%	90.00K
PTFC Redevelop	61.900	+12.55%	20.00
Apollo Global	0.0062	+8.77%	534.00M
Pilipinas Shell Petroleum	9.150	+7.77%	510.20K
Philippine Racing Club	5.380	+7.60%	300.00
Acesite Hotel	1.320	+4.76%	3.00K

Name	Last	Chg. %	Vol.
Filinvest Dev Prf	990.00	-15.09%	3.43K
Philippine Bank of Communications	14.80	-6.57%	32.70K
Paxys	2.020	-3.81%	9.00K
Oriental Petrol	0.0130	-3.70%	260.10M
Mabuhay Vinyl	5.070	-3.61%	0.10K
RASLAG	0.99	-2.94%	677.00K
Roxas	2.600	-2.62%	52.00K