Breaking News

Brighthouse Financial Inc (BHF)

	Symbol	Exchange	Currency
	BHF	NASDAQ	USD	Real-time
	0HPH	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

62.72 -0.36 -0.57%

03:59:59 - Closed. Currency in USD

After Hours

62.72

-0.00

-0.00%

7:34:08 - Real-time Data

Type: Equity

Market: United States

Volume: 573,596
Bid/Ask: 0.00 / 0.00
Day's Range: 62.38 - 63.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Brighthouse Financial Option Chain

Get free option data for BHF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brighthouse Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.3	34.8	0	30.00	0	0%	0	0.15	0
BHF Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBHF\|20260821\|30.00C Delta0.9774 Imp Vol1.4623 Bid31.3 Gamma0.0021 Theoretical33.05 Ask34.8 Theta-0.0268 Intrinsic Value32.72 Volume0 Vega0.0095 Time Value-32.72 Open Interest0 Rho0.0224 Delta / Theta-36.4929 BHF Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBHF\|20260821\|30.00P Delta-0.0094 Imp Vol1.2036 Bid0 Gamma0.0012 Theoretical0.08 Ask0.15 Theta-0.0092 Intrinsic Value-32.72 Volume0 Vega0.0045 Time Value32.72 Open Interest1 Rho-0.0005 Delta / Theta1.021
0	0%	26.4	30	0	35.00	0	0%	0	0.5	0
BHF Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBHF\|20260821\|35.00C Delta0.963 Imp Vol1.2964 Bid26.4 Gamma0.0035 Theoretical28.2 Ask30 Theta-0.0352 Intrinsic Value27.72 Volume0 Vega0.0143 Time Value-27.72 Open Interest0 Rho0.0256 Delta / Theta-27.3865 BHF Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBHF\|20260821\|35.00P Delta-0.0275 Imp Vol1.1869 Bid0 Gamma0.003 Theoretical0.25 Ask0.5 Theta-0.0227 Intrinsic Value-27.72 Volume0 Vega0.0112 Time Value27.72 Open Interest2 Rho-0.0015 Delta / Theta1.2109
0	0%	21.4	25	0	40.00	0	0%	0	2.15	0
BHF Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBHF\|20260821\|40.00C Delta0.9554 Imp Vol1.0334 Bid21.4 Gamma0.0052 Theoretical23.2 Ask25 Theta-0.0333 Intrinsic Value22.72 Volume0 Vega0.0167 Time Value-22.72 Open Interest0 Rho0.0292 Delta / Theta-28.6739 BHF Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBHF\|20260821\|40.00P Delta-0.0838 Imp Vol1.3482 Bid0 Gamma0.0065 Theoretical1.08 Ask2.15 Theta-0.0627 Intrinsic Value-22.72 Volume0 Vega0.0272 Time Value22.72 Open Interest254 Rho-0.0046 Delta / Theta1.3367
					62.72	Price @ Jul 23, 2026 20:07 GMT
0.25	0%	0.25	1.8	1	65.00	0	0%	2.8	4.9	0
BHF Call 65.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: 0% SymbolBHF\|20260821\|65.00C Delta0.3425 Imp Vol0.2642 Bid0.25 Gamma0.0787 Theoretical1.02 Ask1.8 Theta-0.0316 Intrinsic Value-2.28 Volume1 Vega0.0649 Time Value2.53 Open Interest36 Rho0.0163 Delta / Theta-10.8323 BHF Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBHF\|20260821\|65.00P Delta-0.6085 Imp Vol0.3693 Bid2.8 Gamma0.0594 Theoretical3.85 Ask4.9 Theta-0.0398 Intrinsic Value2.28 Volume0 Vega0.0678 Time Value-2.28 Open Interest209 Rho-0.0267 Delta / Theta15.2827
0	0%	0	0.1	0	70.00	0	0%	5.5	9.5	0
BHF Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBHF\|20260821\|70.00C Delta0.0352 Imp Vol0.2067 Bid0 Gamma0.0213 Theoretical0.05 Ask0.1 Theta-0.0051 Intrinsic Value-7.28 Volume0 Vega0.0137 Time Value7.28 Open Interest59 Rho0.0017 Delta / Theta-6.8957 BHF Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBHF\|20260821\|70.00P Delta-0.8861 Imp Vol0.3206 Bid5.5 Gamma0.0353 Theoretical7.5 Ask9.5 Theta-0.0152 Intrinsic Value7.28 Volume0 Vega0.0335 Time Value-7.28 Open Interest0 Rho-0.0262 Delta / Theta58.1713
0	0%	0	2.15	0	75.00	0	0%	10.5	14.5	0
BHF Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBHF\|20260821\|75.00C Delta0.1879 Imp Vol0.6401 Bid0 Gamma0.0238 Theoretical1.08 Ask2.15 Theta-0.0536 Intrinsic Value-12.28 Volume0 Vega0.0476 Time Value12.28 Open Interest5 Rho0.0085 Delta / Theta-3.5025 BHF Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBHF\|20260821\|75.00P Delta-0.9138 Imp Vol0.4569 Bid10.5 Gamma0.0202 Theoretical12.5 Ask14.5 Theta-0.0181 Intrinsic Value12.28 Volume0 Vega0.0273 Time Value-12.28 Open Interest0 Rho-0.0277 Delta / Theta50.5414

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BHF Comments

Write your thoughts about Brighthouse Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,224.51	-58.61	-0.93%
Nikkei 225	64,572.00	-1850.60	-2.79%
Shanghai	3,811.62	-65.15	-1.68%
US 500	7,402.1	-6.0	-0.08%
US Tech 100	28,351.4	-103.4	-0.36%
DAX	24,763.12	-392.29	-1.56%
Dollar Index	101.220	-0.066	-0.07%

Crude Oil WTI	90.86	-1.33	-1.44%
Brent Oil	99.34	-1.35	-1.34%
Natural Gas	2.888	-0.027	-0.93%
Gold	4,037.12	-13.08	-0.32%
Silver	58.008	-0.047	-0.08%
US Soybeans	1,254.38	+13.38	+1.08%
Copper	6.3388	+0.0010	+0.02%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.350	-0.010	-0.23%
U.S. 10Y	4.700	-0.003	-0.06%
U.S. 30Y	5.174	+0.003	+0.06%
Germany 10Y	3.1976	-0.0136	-0.42%

Alphabet C	318.34	-23.57	-6.89%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.48	-2.60	-3.13%
Booking	172.83	-5.03	-2.83%
Apple	321.66	-4.23	-1.30%
Alibaba ADR	114.06	-2.50	-2.14%
Tesla	319.69	-54.32	-14.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BHF	62.72	-0.36	-0.57%
	SBDG	0.320	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.660	-1.07%	14.56M
Atlas Consolidated Mining	12.200	+1.33%	6.08M
Manila Water	34.600	-1.42%	4.39M
BDO Unibank	122.90	-2.46%	2.03M
International Container	944.000	-1.36%	1.79M
Metropolitan Bank	65.65	-1.28%	1.32M
Jollibee Foods	143.70	-1.10%	712.97K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.490	+19.51%	10.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Island Information and Tech	0.1300	+6.56%	1.98M
Omico	0.1060	+6.00%	310.00K
Haus Talk	1.40	+5.26%	495.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
Filinvest Development	3.900	-6.02%	821.00K
Solid Group	1.190	-5.56%	484.00K
NexGen Energy	2.65	-5.36%	7.00K