Breaking News

Brighthouse Financial Inc (BHF)

	Symbol	Exchange	Currency
	BHF	NASDAQ	USD	Real-time
	0HPH	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

59.51 -1.37 -2.25%

02:13:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 896,931
Bid/Ask: 0.00 / 0.00
Day's Range: 59.13 - 60.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Brighthouse Financial Option Chain

Get free option data for BHF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brighthouse Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 18:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.41	0%	23.4	26.3	0	35.00	0.1	0%	0	0.05	0
BHF Call 35.00 Exp: Mar 20, 2026 Last: 25.41 Chg.: 0% SymbolBHF\|20260320\|35.00C Delta0.9641 Imp Vol1.6575 Bid23.4 Gamma0.0041 Theoretical24.85 Ask26.3 Theta-0.0576 Intrinsic Value24.41 Volume0 Vega0.0092 Time Value1 Open Interest93 Rho0.0125 Delta / Theta-16.7308 BHF Put 35.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolBHF\|20260320\|35.00P Delta-0.0096 Imp Vol1.2223 Bid0 Gamma0.0018 Theoretical0.05 Ask0.05 Theta-0.0131 Intrinsic Value-24.41 Volume0 Vega0.003 Time Value24.51 Open Interest5 Rho-0.0002 Delta / Theta0.7372
23	0%	17.9	21.3	0	40.00	0.05	0%	0	2.15	0
BHF Call 40.00 Exp: Mar 20, 2026 Last: 23 Chg.: 0% SymbolBHF\|20260320\|40.00C Delta0.9869 Imp Vol0.955 Bid17.9 Gamma0.003 Theoretical19.6 Ask21.3 Theta-0.0173 Intrinsic Value19.41 Volume0 Vega0.0039 Time Value3.59 Open Interest43 Rho0.015 Delta / Theta-57.0525 BHF Put 40.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolBHF\|20260320\|40.00P Delta-0.1315 Imp Vol2.2656 Bid0 Gamma0.0081 Theoretical2.15 Ask2.15 Theta-0.2001 Intrinsic Value-19.41 Volume0 Vega0.0248 Time Value19.46 Open Interest17 Rho-0.0035 Delta / Theta0.6571
18.05	0%	13.8	16.4	0	45.00	0.1	0%	0	2.25	0
BHF Call 45.00 Exp: Mar 20, 2026 Last: 18.05 Chg.: 0% SymbolBHF\|20260320\|45.00C Delta0.9167 Imp Vol1.1253 Bid13.8 Gamma0.0117 Theoretical15.1 Ask16.4 Theta-0.0757 Intrinsic Value14.41 Volume0 Vega0.0179 Time Value3.64 Open Interest42 Rho0.0151 Delta / Theta-12.1088 BHF Put 45.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolBHF\|20260320\|45.00P Delta-0.1674 Imp Vol1.8211 Bid0 Gamma0.0118 Theoretical2.25 Ask2.25 Theta-0.1887 Intrinsic Value-14.41 Volume0 Vega0.0292 Time Value14.51 Open Interest35 Rho-0.0043 Delta / Theta0.8868
					59.41	Price @ Mar 06, 2026 18:11 GMT
1.44	0%	0	3	0	60.00	1.2	0%	0	3.5	0
BHF Call 60.00 Exp: Mar 20, 2026 Last: 1.44 Chg.: 0% SymbolBHF\|20260320\|60.00C Delta0.5058 Imp Vol0.6884 Bid0 Gamma0.0497 Theoretical3 Ask3 Theta-0.117 Intrinsic Value-0.59 Volume0 Vega0.0465 Time Value2.03 Open Interest14 Rho0.0104 Delta / Theta-4.3242 BHF Put 60.00 Exp: Mar 20, 2026 Last: 1.2 Chg.: 0% SymbolBHF\|20260320\|60.00P Delta-0.4942 Imp Vol0.703 Bid0 Gamma0.0488 Theoretical3.5 Ask3.5 Theta-0.1138 Intrinsic Value0.59 Volume0 Vega0.0465 Time Value0.61 Open Interest162 Rho-0.0109 Delta / Theta4.3408
0.55	0%	0	0.15	0	65.00	0	0%	3.7	7.1	0
BHF Call 65.00 Exp: Mar 20, 2026 Last: 0.55 Chg.: 0% SymbolBHF\|20260320\|65.00C Delta0.0886 Imp Vol0.3224 Bid0 Gamma0.0427 Theoretical0.15 Ask0.15 Theta-0.022 Intrinsic Value-5.59 Volume0 Vega0.0187 Time Value6.14 Open Interest1 Rho0.002 Delta / Theta-4.0196 BHF Put 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBHF\|20260320\|65.00P Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value5.59 Volume0 Vega0 Time Value-5.59 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.05	0	70.00	11.44	0%	8.7	12.7	0
BHF Call 70.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolBHF\|20260320\|70.00C Delta0.0274 Imp Vol0.42 Bid0 Gamma0.0129 Theoretical0.05 Ask0.05 Theta-0.0112 Intrinsic Value-10.59 Volume0 Vega0.0074 Time Value10.64 Open Interest241 Rho0.0006 Delta / Theta-2.45 BHF Put 70.00 Exp: Mar 20, 2026 Last: 11.44 Chg.: 0% SymbolBHF\|20260320\|70.00P Delta-0.9185 Imp Vol0.5792 Bid8.7 Gamma0.0229 Theoretical10.7 Ask12.7 Theta-0.0324 Intrinsic Value10.59 Volume0 Vega0.0175 Time Value0.85 Open Interest0 Rho-0.0143 Delta / Theta28.353

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BHF Comments

Write your thoughts about Brighthouse Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,320.41	-60.12	-0.94%
Nikkei 225	55,620.84	+342.78	+0.62%
Shanghai	4,124.19	+15.63	+0.38%
US 500	6,768.8	-61.8	-0.90%
US Tech 100	24,850.9	-169.5	-0.68%
DAX	23,547.51	-268.24	-1.13%
Dollar Index	98.867	-0.442	-0.45%

Crude Oil WTI	90.00	+8.99	+11.10%
Brent Oil	91.96	+6.55	+7.67%
Natural Gas	3.196	+0.193	+6.43%
Gold	5,154.70	+76.00	+1.50%
Silver	84.263	+2.082	+2.53%
US Soybeans	1,198.00	+18.00	+1.53%
Copper	5.8185	+0.0140	+0.24%

Philippines 2Y	5.227	0.000	0.00%
Philippines 10Y	6.311	0.000	0.00%
Philippines 20Y	6.503	0.000	0.00%
U.S. 2Y	3.523	-0.076	-2.11%
U.S. 10Y	4.108	-0.040	-0.96%
U.S. 30Y	4.742	-0.011	-0.23%
Germany 10Y	2.8483	-0.0147	-0.51%

Alphabet C	299.70	-1.21	-0.40%
Golden Haven	525.00	-45.00	-7.89%
Anheuser Busch ADR	73.46	-0.25	-0.34%
Booking	4,530.65	-72.13	-1.57%
Apple	257.39	-2.91	-1.12%
Alibaba ADR	132.04	+1.69	+1.30%
Tesla	400.83	-4.72	-1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BHF	59.51	-1.37	-2.25%
	NIRVx	0.01	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.140	+0.33%	15.34M
Universal Robina	71.70	-1.65%	10.38M
BDO Unibank	125.00	-3.47%	5.98M
Metropolitan Bank	71.50	-1.24%	4.36M
Bank of the Philippine Islands	109.00	-0.82%	2.31M
International Container	718.000	-1.37%	1.62M
Ayala	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
Merrymart	0.46	+12.20%	18.06M
Philcomsat Holdings	2.16	+10.77%	1.00K
Mabuhay Vinyl	5.690	+7.56%	3.40K
Seafront Resources	2.790	+6.49%	4.00K
Oriental Peninsula	0.5100	+6.25%	90.00K
AgriNurture	0.550	+5.77%	1.06M
Mabuhay	0.130	+5.69%	30.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.082	-12.77%	540.00K
Roxas	2.250	-8.91%	21.00K
Alliance Foods	0.435	-8.42%	130.00K
Golden Haven	525.00	-7.89%	70.00
Apollo Global	0.0084	-7.69%	975.00M
Dominion Holdings	4.050	-6.03%	1.02M
Vivant	19.740	-6.00%	5.00K