Breaking News

BP PLC ADR (BP)

Symbol	Exchange	Currency
BP	NYSE	USD	Real-time
BPl	BATS Europe	GBP	Delayed
BP_pb	London	GBP	Real-time
BP	London	GBP	Real-time
3SBP	London	GBP	Real-time
BP_p	London	GBP	Real-time
3LBP	London	GBP	Real-time
BPN	Mexico	MXN	Delayed
BPN	BIVA	MXN	Delayed
BP	Xetra	EUR	Delayed
BP	TradeGate	EUR	Delayed
BP	Frankfurt	EUR	Delayed
BPm	Buenos Aires	ARS	Delayed
B1PP34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.36 -0.51 -1.14%

03:59:59 - Closed. Currency in USD

After Hours

44.37

0.01

0.02%

7:59:30 - Real-time Data

Type: Equity

Market: United States

Volume: 5,084,224
Bid/Ask: 0.00 / 0.00
Day's Range: 44.01 - 44.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BP ADR Option Chain

Get free option data for BP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BP ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.87	0%	18.5	20.75	0	25.00	0.02	0%	0	0.01	0
BP Call 25.00 Exp: May 29, 2026 Last: 21.87 Chg.: 0% SymbolBP\|20260529\|25.00C Delta0.9691 Imp Vol2.4391 Bid18.5 Gamma0.0046 Theoretical19.63 Ask20.75 Theta-0.0721 Intrinsic Value19.36 Volume0 Vega0.0042 Time Value2.51 Open Interest0 Rho0.0031 Delta / Theta-13.4502 BP Put 25.00 Exp: May 29, 2026 Last: 0.02 Chg.: 0% SymbolBP\|20260529\|25.00P Delta-0.0018 Imp Vol1.4772 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0037 Intrinsic Value-19.36 Volume0 Vega0.0004 Time Value19.38 Open Interest1 Rho0 Delta / Theta0.4806
0	0%	13.55	15.9	0	30.00	0	0%	0	2.13	0
BP Call 30.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolBP\|20260529\|30.00C Delta0.9456 Imp Vol1.925 Bid13.55 Gamma0.0093 Theoretical14.73 Ask15.9 Theta-0.091 Intrinsic Value14.36 Volume0 Vega0.0067 Time Value-14.36 Open Interest0 Rho0.0038 Delta / Theta-10.3902 BP Put 30.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolBP\|20260529\|30.00P Delta-0.1102 Imp Vol2.7388 Bid0 Gamma0.0112 Theoretical1.07 Ask2.13 Theta-0.2266 Intrinsic Value-14.36 Volume0 Vega0.0116 Time Value14.36 Open Interest0 Rho-0.0011 Delta / Theta0.4863
0	0%	9.55	11.95	0	34.00	0	0%	0	2.13	0
BP Call 34.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolBP\|20260529\|34.00C Delta0.9246 Imp Vol1.4435 Bid9.55 Gamma0.016 Theoretical10.75 Ask11.95 Theta-0.0884 Intrinsic Value10.36 Volume0 Vega0.0087 Time Value-10.36 Open Interest0 Rho0.0043 Delta / Theta-10.459 BP Put 34.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolBP\|20260529\|34.00P Delta-0.1419 Imp Vol2.0845 Bid0 Gamma0.0175 Theoretical1.07 Ask2.13 Theta-0.2058 Intrinsic Value-10.36 Volume0 Vega0.0138 Time Value10.36 Open Interest0 Rho-0.0013 Delta / Theta0.6896
					44.36	Price @ May 22, 2026 20:09 GMT
0.71	-39.32%	0.62	0.7	166	44.50	0.84	58.49%	0.77	0.86	104
BP Call 44.50 Exp: May 29, 2026 Last: 0.71 Chg.: -39.32% SymbolBP\|20260529\|44.50C Delta0.4763 Imp Vol0.2978 Bid0.62 Gamma0.2177 Theoretical0.66 Ask0.7 Theta-0.0516 Intrinsic Value-0.14 Volume166 Vega0.0244 Time Value0.85 Open Interest105 Rho0.0035 Delta / Theta-9.2354 BP Put 44.50 Exp: May 29, 2026 Last: 0.84 Chg.: 58.49% SymbolBP\|20260529\|44.50P Delta-0.5213 Imp Vol0.3118 Bid0.77 Gamma0.2078 Theoretical0.84 Ask0.86 Theta-0.0548 Intrinsic Value0.14 Volume104 Vega0.0244 Time Value0.7 Open Interest45 Rho-0.0046 Delta / Theta9.5077
0.48	-64.44%	0.47	0.58	50	45.00	1.12	33.33%	1.04	1.14	60
BP Call 45.00 Exp: May 29, 2026 Last: 0.48 Chg.: -64.44% SymbolBP\|20260529\|45.00C Delta0.3853 Imp Vol0.2957 Bid0.47 Gamma0.2101 Theoretical0.48 Ask0.58 Theta-0.0493 Intrinsic Value-0.64 Volume50 Vega0.0235 Time Value1.12 Open Interest145 Rho0.0029 Delta / Theta-7.8112 BP Put 45.00 Exp: May 29, 2026 Last: 1.12 Chg.: 33.33% SymbolBP\|20260529\|45.00P Delta-0.6252 Imp Vol0.3056 Bid1.04 Gamma0.2017 Theoretical1.12 Ask1.14 Theta-0.0512 Intrinsic Value0.64 Volume60 Vega0.0233 Time Value0.48 Open Interest407 Rho-0.0055 Delta / Theta12.2124
0.3	-41.18%	0.28	0.35	58	45.50	0.98	0%	1.34	1.44	0
BP Call 45.50 Exp: May 29, 2026 Last: 0.3 Chg.: -41.18% SymbolBP\|20260529\|45.50C Delta0.2738 Imp Vol0.2963 Bid0.28 Gamma0.1829 Theoretical0.3 Ask0.35 Theta-0.043 Intrinsic Value-1.14 Volume58 Vega0.0204 Time Value1.44 Open Interest1,765 Rho0.0021 Delta / Theta-6.3625 BP Put 45.50 Exp: May 29, 2026 Last: 0.98 Chg.: 0% SymbolBP\|20260529\|45.50P Delta-0.7121 Imp Vol0.2957 Bid1.34 Gamma0.1871 Theoretical1.39 Ask1.44 Theta-0.0447 Intrinsic Value1.14 Volume0 Vega0.021 Time Value-0.16 Open Interest120 Rho-0.0063 Delta / Theta15.9163

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BP Comments

Write your thoughts about BP PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX	24,888.56	+281.79	+1.15%
Dollar Index	99.19	-0.03	-0.03%

Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.531	-0.69%
US Soybeans	1,196.50	-15.50	-1.28%
Copper	6.3790	+0.0850	+1.35%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.127	+0.040	+0.98%
U.S. 10Y	4.572	-0.012	-0.26%
U.S. 30Y	5.082	-0.029	-0.57%
Germany 10Y	3.0338	-0.0674	-2.17%

Alphabet C	379.38	-4.09	-1.07%
Villar Land Holdings	440.00	+18.00	+4.27%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.06	+1.38	+0.86%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BP	44.36	-0.51	-1.14%
	FT Vest Laddered .	22.04	+0.03	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	66.00	+4.76%	4.03M
Bank of the Philippine Islands	88.35	-1.28%	3.06M
BDO Unibank	115.00	+0.88%	2.16M
Jollibee Foods	136.50	+1.11%	1.65M
International Container	815.500	-0.18%	1.02M
Manila Electric	608.00	-1.14%	321.46K
Globe Telecom Pref	1,770.00	-1.34%	100.79K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.690	+27.78%	3.52M
Top Frontier Inv	58.95	+8.17%	0.65K
A Brown Company	0.700	+7.69%	22.00K
ACE Enexor	3.850	+6.94%	1.00K
Philippine Estates	0.330	+6.45%	280.00K
Balai Ni Fruitas	0.33	+6.35%	60.00K
Global Ferronickel	2.340	+5.88%	3.83M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.30	-26.42%	0.01K
Geograce Resources	0.078	-14.29%	740.00K
ABS-CBN Holdings	2.03	-12.12%	1.00K
LBC Express	6.010	-8.10%	100.00
GMA Holdings	4.860	-7.43%	5.40K
Oriental Petrol	0.0130	-7.14%	6.60M
Cirtek Holdings Philippines Prf	8.50	-7.10%	5.50K