Breaking News

BP PLC ADR (BP)

Symbol	Exchange	Currency
BP	NYSE	USD	Real-time
BPl	BATS Europe	GBP	Delayed
3LBP	London	GBP	Real-time
BP_pb	London	GBP	Real-time
BP_p	London	GBP	Real-time
BP	London	GBP	Real-time
3SBP	London	GBP	Real-time
BPN	BIVA	MXN	Delayed
BPN	Mexico	MXN	Delayed
BP	Xetra	EUR	Delayed
BP	TradeGate	EUR	Delayed
BP	Frankfurt	EUR	Delayed
BPm	Buenos Aires	ARS	Delayed
B1PP34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.04 +0.34 +0.90%

04:59:59 - Closed. Currency in USD

After Hours

37.85

-0.19

-0.50%

16:04:39 - Real-time Data

Type: Equity

Market: United States

Volume: 12,781,159
Bid/Ask: 0.00 / 0.00
Day's Range: 37.84 - 38.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BP ADR Option Chain

Get free option data for BP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BP ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.89	0%	17.05	18.35	0	20.00	0	0%	0	0.04	0
BP Call 20.00 Exp: Jan 30, 2026 Last: 16.89 Chg.: 0% SymbolBP\|20260130\|20.00C Delta0 Imp Vol0 Bid17.05 Gamma0 Theoretical0 Ask18.35 Theta0 Intrinsic Value18.05 Volume0 Vega0 Time Value-1.16 Open Interest1 Rho0 Delta / Theta0 BP Put 20.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolBP\|20260130\|20.00P Delta-0.0096 Imp Vol5.629 Bid0 Gamma0.0023 Theoretical0.04 Ask0.04 Theta-0.1443 Intrinsic Value-18.05 Volume0 Vega0.0005 Time Value18.05 Open Interest0 Rho0 Delta / Theta0.0663
13.55	-1.02%	13.5	16.1	2	24.00	0	0%	0	2.13	0
BP Call 24.00 Exp: Jan 30, 2026 Last: 13.55 Chg.: -1.02% SymbolBP\|20260130\|24.00C Delta0.9212 Imp Vol7.2553 Bid13.5 Gamma0.0101 Theoretical14.8 Ask16.1 Theta-1.0632 Intrinsic Value14.05 Volume2 Vega0.0029 Time Value-0.5 Open Interest2 Rho0.0005 Delta / Theta-0.8664 BP Put 24.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolBP\|20260130\|24.00P Delta-0.1393 Imp Vol11.2504 Bid0 Gamma0.0099 Theoretical2.13 Ask2.13 Theta-2.4942 Intrinsic Value-14.05 Volume0 Vega0.0044 Time Value14.05 Open Interest0 Rho-0.0002 Delta / Theta0.0558
12.56	0%	12.65	14.15	2	25.00	0	0%	0	2.12	0
BP Call 25.00 Exp: Jan 30, 2026 Last: 12.56 Chg.: 0% SymbolBP\|20260130\|25.00C Delta0.9558 Imp Vol5.1588 Bid12.65 Gamma0.009 Theoretical13.4 Ask14.15 Theta-0.479 Intrinsic Value13.05 Volume2 Vega0.0019 Time Value-0.49 Open Interest125 Rho0.0005 Delta / Theta-1.9953 BP Put 25.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolBP\|20260130\|25.00P Delta-0.1482 Imp Vol10.542 Bid0 Gamma0.011 Theoretical2.12 Ask2.12 Theta-2.4374 Intrinsic Value-13.05 Volume0 Vega0.0046 Time Value13.05 Open Interest0 Rho-0.0002 Delta / Theta0.0608
					38.05	Price @ Jan 29, 2026 20:09 GMT
0.11	57.14%	0.1	0.17	74	38.50	0.54	0%	0.29	0.61	23
BP Call 38.50 Exp: Jan 30, 2026 Last: 0.11 Chg.: 57.14% SymbolBP\|20260130\|38.50C Delta0.3015 Imp Vol0.2893 Bid0.1 Gamma0.6026 Theoretical0.11 Ask0.17 Theta-0.1004 Intrinsic Value-0.45 Volume74 Vega0.007 Time Value0.56 Open Interest354 Rho0.0003 Delta / Theta-3.0042 BP Put 38.50 Exp: Jan 30, 2026 Last: 0.54 Chg.: 0% SymbolBP\|20260130\|38.50P Delta-0.626 Imp Vol0.4579 Bid0.29 Gamma0.4139 Theoretical0.54 Ask0.61 Theta-0.1742 Intrinsic Value0.45 Volume23 Vega0.0076 Time Value0.09 Open Interest0 Rho-0.0007 Delta / Theta3.593
0.06	100%	0.03	0.06	238	39.00	4.3	0%	0.15	1.58	0
BP Call 39.00 Exp: Jan 30, 2026 Last: 0.06 Chg.: 100% SymbolBP\|20260130\|39.00C Delta0.1517 Imp Vol0.3842 Bid0.03 Gamma0.3059 Theoretical0.06 Ask0.06 Theta-0.09 Intrinsic Value-0.95 Volume238 Vega0.0047 Time Value1.01 Open Interest173 Rho0.0001 Delta / Theta-1.6856 BP Put 39.00 Exp: Jan 30, 2026 Last: 4.3 Chg.: 0% SymbolBP\|20260130\|39.00P Delta-0.8501 Imp Vol0.3813 Bid0.15 Gamma0.3056 Theoretical0.86 Ask1.58 Theta-0.0899 Intrinsic Value0.95 Volume0 Vega0.0047 Time Value3.35 Open Interest0 Rho-0.0009 Delta / Theta9.452
0.1	900%	0	0.23	2	39.50	0	0%	0.46	1.61	0
BP Call 39.50 Exp: Jan 30, 2026 Last: 0.1 Chg.: 900% SymbolBP\|20260130\|39.50C Delta0.1555 Imp Vol0.6243 Bid0 Gamma0.1913 Theoretical0.1 Ask0.23 Theta-0.1488 Intrinsic Value-1.45 Volume2 Vega0.0048 Time Value1.55 Open Interest38 Rho0.0001 Delta / Theta-1.0451 BP Put 39.50 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolBP\|20260130\|39.50P Delta0 Imp Vol0 Bid0.46 Gamma0 Theoretical0 Ask1.61 Theta0 Intrinsic Value1.45 Volume0 Vega0 Time Value-1.45 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BP Comments

Write your thoughts about BP PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,373.00	-2.60	0.00%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,910.7	-58.2	-0.84%
US Tech 100	25,623.5	-260.8	-1.01%
DAX	24,430.51	+137.27	+0.57%
Dollar Index	96.320	+0.183	+0.19%

Crude Oil WTI	64.17	-1.25	-1.91%
Brent Oil	68.30	-1.29	-1.85%
Natural Gas	3.873	-0.045	-1.15%
Gold	5,163.01	-191.79	-3.58%
Silver	105.290	-9.139	-7.99%
US Soybeans	1,065.75	-5.25	-0.49%
Copper	6.0008	-0.2027	-3.27%

Philippines 2Y	5.004	0.000	0.00%
Philippines 10Y	5.967	0.000	0.00%
Philippines 20Y	6.376	0.000	0.00%
U.S. 2Y	3.576	+0.025	+0.70%
U.S. 10Y	4.273	+0.045	+1.06%
U.S. 30Y	4.905	+0.050	+1.03%
Germany 10Y	2.8406	+0.0096	+0.34%

Alphabet C	338.66	+2.38	+0.71%
Golden Haven	933.00	0.00	0.00%
Anheuser Busch ADR	71.28	+1.46	+2.09%
Booking	5,113.32	+28.10	+0.55%
Apple	258.28	+1.84	+0.72%
Alibaba ADR	174.25	-1.41	-0.80%
Tesla	416.56	-14.90	-3.45%

Recent Quotes

Name	Price	Chg.	Chg. %
BP	38.04	+0.34	+0.90%
MSM 30	4,393.15	-17.58	-0.40%
SONY	22.29	+0.01	+0.04%
AELJ	1,940	-6	-0.31%
Fidelity All-in-O.	17.57	-0.09	-0.51%
LNKB	8.58	+0.12	+1.42%
Amundi Index Solu.	134.78	0.00	0.00%
Deka Future Energ.	86.56	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.22	-4.87%	337.91M
SM Prime	21.600	+1.89%	25.24M
Ayala Land	21.250	+2.16%	23.54M
BDO Unibank	135.00	+1.12%	7.18M
Bank of the Philippine Islands	124.00	+9.73%	4.22M
International Container	642.000	+2.07%	3.16M
SM Investments	700.00	+1.16%	1.03M

Name	Last	Chg. %	Vol.
Lodestar Investment	0.5700	+42.50%	69.16M
Imperial Resources	1.05	+16.67%	77.00K
PhilWeb	9.6900	+16.05%	9.50M
Medco	0.120	+13.21%	110.00K
PXP Energy	3.300	+10.00%	6.28M
Bank of the Philippine Islands	124.00	+9.73%	4.22M
Atlas Consolidated Mining	10.400	+9.47%	10.63M

Name	Last	Chg. %	Vol.
Makati Finance	1.360	-28.42%	3.00K
Easycall Communications	2.650	-14.52%	35.00K
GMA Holdings	5.370	-11.97%	4.60K
TKC Metals	0.310	-8.82%	190.00K
United Paragon Mining	0.0046	-8.00%	179.00M
Supercity Realty Dev	18.00	-7.88%	4.20K
Paxys	2.500	-7.41%	10.00K