Breaking News

BP PLC ADR (BP)

Symbol	Exchange	Currency
BP	NYSE	USD	Real-time
BPl	BATS Europe	GBP	Delayed
3LBP	London	GBP	Real-time
BP_p	London	GBP	Real-time
3SBP	London	GBP	Real-time
BP	London	GBP	Real-time
BP_pb	London	GBP	Real-time
BPN	Mexico	MXN	Delayed
BPN	BIVA	MXN	Delayed
BP	Frankfurt	EUR	Delayed
BP	Xetra	EUR	Delayed
BP	TradeGate	EUR	Delayed
BPm	Buenos Aires	ARS	Delayed
B1PP34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.07 +0.54 +1.40%

23:23:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,943,252
Bid/Ask: 0.00 / 0.00
Day's Range: 38.99 - 39.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BP ADR Option Chain

Get free option data for BP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BP ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 15:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.41	1.41%	1.32	1.49	86	38.00	0.11	0.11%	0.11	0.16	17
BP Call 38.00 Exp: Feb 20, 2026 Last: 1.41 Chg.: 1.41% SymbolBP\|20260220\|38.00C Delta0.9014 Imp Vol0.5265 Bid1.32 Gamma0.1603 Theoretical1.41 Ask1.49 Theta-0.0931 Intrinsic Value1.11 Volume86 Vega0.0036 Time Value0.3 Open Interest5,226 Rho0.0007 Delta / Theta-9.6806 BP Put 38.00 Exp: Feb 20, 2026 Last: 0.11 Chg.: 0.11% SymbolBP\|20260220\|38.00P Delta-0.1521 Imp Vol0.6646 Bid0.11 Gamma0.1719 Theoretical0.11 Ask0.16 Theta-0.1613 Intrinsic Value-1.11 Volume17 Vega0.0048 Time Value1.22 Open Interest856 Rho-0.0002 Delta / Theta0.943
0.85	0.85%	0.84	1	33	38.50	0	0%	0.13	0.31	0
BP Call 38.50 Exp: Feb 20, 2026 Last: 0.85 Chg.: 0.85% SymbolBP\|20260220\|38.50C Delta0.8566 Imp Vol0.3999 Bid0.84 Gamma0.2749 Theoretical0.92 Ask1 Theta-0.0921 Intrinsic Value0.61 Volume33 Vega0.0047 Time Value0.24 Open Interest1,855 Rho0.0007 Delta / Theta-9.2967 BP Put 38.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBP\|20260220\|38.50P Delta-0.2591 Imp Vol0.6707 Bid0.13 Gamma0.2344 Theoretical0.22 Ask0.31 Theta-0.224 Intrinsic Value-0.61 Volume0 Vega0.0067 Time Value0.61 Open Interest651 Rho-0.0003 Delta / Theta1.1567
0.5	0.5%	0.45	0.58	176	39.00	0.4	0.4%	0.32	0.52	4
BP Call 39.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0.5% SymbolBP\|20260220\|39.00C Delta0.6952 Imp Vol0.3489 Bid0.45 Gamma0.4873 Theoretical0.5 Ask0.58 Theta-0.125 Intrinsic Value0.11 Volume176 Vega0.0072 Time Value0.39 Open Interest5,230 Rho0.0006 Delta / Theta-5.5626 BP Put 39.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0.4% SymbolBP\|20260220\|39.00P Delta-0.3924 Imp Vol0.6861 Bid0.32 Gamma0.2719 Theoretical0.4 Ask0.52 Theta-0.2721 Intrinsic Value-0.11 Volume4 Vega0.0079 Time Value0.51 Open Interest790 Rho-0.0004 Delta / Theta1.4423
					39.11	Price @ Feb 19, 2026 15:09 GMT
0.25	0.25%	0.12	0.27	66	39.50	0.66	0.66%	0.63	0.83	5
BP Call 39.50 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0.25% SymbolBP\|20260220\|39.50C Delta0.4331 Imp Vol0.3834 Bid0.12 Gamma0.4981 Theoretical0.25 Ask0.27 Theta-0.1548 Intrinsic Value-0.39 Volume66 Vega0.0081 Time Value0.64 Open Interest760 Rho0.0004 Delta / Theta-2.7986 BP Put 39.50 Exp: Feb 20, 2026 Last: 0.66 Chg.: 0.66% SymbolBP\|20260220\|39.50P Delta-0.5308 Imp Vol0.7126 Bid0.63 Gamma0.2709 Theoretical0.66 Ask0.83 Theta-0.2926 Intrinsic Value0.39 Volume5 Vega0.0082 Time Value0.27 Open Interest481 Rho-0.0006 Delta / Theta1.8142
0.09	0.09%	0.08	0.1	28	40.00	0	0%	1.03	1.23	0
BP Call 40.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: 0.09% SymbolBP\|20260220\|40.00C Delta0.2081 Imp Vol0.3753 Bid0.08 Gamma0.3708 Theoretical0.09 Ask0.1 Theta-0.1106 Intrinsic Value-0.89 Volume28 Vega0.0059 Time Value0.98 Open Interest2,401 Rho0.0002 Delta / Theta-1.8824 BP Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBP\|20260220\|40.00P Delta-0.6214 Imp Vol0.926 Bid1.03 Gamma0.1993 Theoretical1.13 Ask1.23 Theta-0.3634 Intrinsic Value0.89 Volume0 Vega0.0078 Time Value-0.89 Open Interest30 Rho-0.0007 Delta / Theta1.7097
0.05	0.05%	0	0.07	4	40.50	0	0%	1.37	1.8	0
BP Call 40.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0.05% SymbolBP\|20260220\|40.50C Delta0.113 Imp Vol0.4467 Bid0 Gamma0.2082 Theoretical0.05 Ask0.07 Theta-0.088 Intrinsic Value-1.39 Volume4 Vega0.0039 Time Value1.44 Open Interest34 Rho0.0001 Delta / Theta-1.2831 BP Put 40.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBP\|20260220\|40.50P Delta-0.6831 Imp Vol1.082 Bid1.37 Gamma0.1598 Theoretical1.585 Ask1.8 Theta-0.3976 Intrinsic Value1.39 Volume0 Vega0.0073 Time Value-1.39 Open Interest0 Rho-0.0008 Delta / Theta1.7179

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BP Comments

Write your thoughts about BP PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,407.15	+12.38	+0.19%
Nikkei 225	57,467.83	+323.99	+0.57%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,863.9	-17.4	-0.25%
US Tech 100	24,815.9	-83.0	-0.33%
DAX	25,006.06	-281.26	-1.11%
Dollar Index	97.840	+0.219	+0.22%

Crude Oil WTI	66.18	+1.13	+1.74%
Brent Oil	71.41	+1.06	+1.51%
Natural Gas	3.077	+0.066	+2.19%
Gold	5,019.39	+9.89	+0.20%
Silver	78.043	+0.445	+0.57%
US Soybeans	1,136.00	+3.00	+0.26%
Copper	5.7393	-0.0637	-1.10%

Philippines 2Y	4.988	-0.008	-0.16%
Philippines 10Y	5.879	+0.004	+0.07%
Philippines 20Y	6.526	-0.041	-0.62%
U.S. 2Y	3.472	+0.012	+0.35%
U.S. 10Y	4.087	+0.007	+0.17%
U.S. 30Y	4.715	+0.008	+0.17%
Germany 10Y	2.7493	+0.0063	+0.23%

Alphabet C	303.84	-0.10	-0.03%
Golden Haven	580.00	-22.00	-3.65%
Anheuser Busch ADR	78.31	-0.58	-0.74%
Booking	3,932.49	-337.51	-7.90%
Apple	263.63	-0.73	-0.27%
Alibaba ADR	154.90	-0.87	-0.56%
Tesla	409.42	-1.91	-0.46%

Recent Quotes

Name	Price	Chg.	Chg. %
BP	39.07	+0.54	+1.40%
AELJ	2,104	-14	-0.66%
Amundi Index Solu.	146.36	0.00	0.00%
ACE	25.460	-0.260	-1.01%
BLRN	55.60	-2.80	-4.79%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.180	-1.66%	20.52M
Semirara Mining	25.60	+13.53%	15.96M
Ayala Land	20.700	-1.19%	13.89M
SM Prime	21.000	-1.41%	11.22M
JG Summit	29.000	+1.93%	7.60M
Metropolitan Bank	73.30	-1.15%	3.44M
International Container	670.000	-0.22%	817.84K

Name	Last	Chg. %	Vol.
Alliance Foods	0.450	+16.88%	670.00K
Global Ferronickel	2.200	+13.99%	17.23M
Semirara Mining	25.60	+13.53%	15.96M
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	22.00K
DMCI	9.300	+9.41%	22.54M
Oriental Petrol	0.0130	+8.33%	1.10M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.05	-13.68%	10.00
Keppel Philippines	3.220	-10.56%	311.00K
Vistamalls	1.1500	-8.00%	97.00K
SOCResources	0.212	-7.42%	30.00K
Ferronoux Holdings	3.640	-6.91%	68.00K
Supercity Realty Dev	18.00	-5.26%	2.30K
Premiere Entertainment	0.201	-5.19%	1.15M