Breaking News

BP PLC ADR (BP)

Symbol	Exchange	Currency
BP	NYSE	USD	Real-time
3LBP	London	GBP	Real-time
3SBP	London	GBP	Real-time
BP	London	GBP	Real-time
BP_p	London	GBP	Real-time
BP_pb	London	GBP	Real-time
BP	Xetra	EUR	Delayed
BPm	Buenos Aires	ARS	Delayed
B1PP34	B3	BRL	Delayed
BPN	Mexico	MXN	Delayed
BP	Frankfurt	EUR	Delayed
BP	TradeGate	EUR	Delayed
BPl	BATS Europe	GBP	Delayed
BPN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.76 +0.66 +1.69%

00:17:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,042,162
Bid/Ask: 0.00 / 0.00
Day's Range: 39.21 - 39.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BP ADR Option Chain

Get free option data for BP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BP ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 16:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.35	16.35	0	25.00	0	0%	0	0.01	0
BP Call 25.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolBP\|20260626\|25.00C Delta0.9569 Imp Vol2.8004 Bid13.35 Gamma0.0078 Theoretical14.85 Ask16.35 Theta-0.1303 Intrinsic Value14.65 Volume0 Vega0.0038 Time Value-14.65 Open Interest1 Rho0.0018 Delta / Theta-7.3466 BP Put 25.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolBP\|20260626\|25.00P Delta-0.0024 Imp Vol1.6082 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0063 Intrinsic Value-14.65 Volume0 Vega0.0003 Time Value14.65 Open Interest0 Rho0 Delta / Theta0.3846
9.32	0%	8.95	9.8	1	30.00	0	0%	0	0.04	0
BP Call 30.00 Exp: Jun 26, 2026 Last: 9.32 Chg.: 0% SymbolBP\|20260626\|30.00C Delta0 Imp Vol0 Bid8.95 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value9.65 Volume1 Vega0 Time Value-0.33 Open Interest0 Rho0 Delta / Theta0 BP Put 30.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolBP\|20260626\|30.00P Delta-0.0113 Imp Vol1.1977 Bid0 Gamma0.0059 Theoretical0.02 Ask0.04 Theta-0.0184 Intrinsic Value-9.65 Volume0 Vega0.0012 Time Value9.65 Open Interest0 Rho-0.0001 Delta / Theta0.6128
8.42	0%	8.05	8.8	4	31.00	0	0%	0	0.47	0
BP Call 31.00 Exp: Jun 26, 2026 Last: 8.42 Chg.: 0% SymbolBP\|20260626\|31.00C Delta0 Imp Vol0 Bid8.05 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value8.65 Volume4 Vega0 Time Value-0.23 Open Interest0 Rho0 Delta / Theta0 BP Put 31.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolBP\|20260626\|31.00P Delta-0.0703 Imp Vol1.6935 Bid0 Gamma0.0192 Theoretical0.24 Ask0.47 Theta-0.1184 Intrinsic Value-8.65 Volume0 Vega0.0056 Time Value8.65 Open Interest0 Rho-0.0003 Delta / Theta0.5939
					39.65	Price @ Jun 22, 2026 16:09 GMT
0.4	42.86%	0.4	0.5	70	40.00	1.11	-13.28%	0.73	0.83	10
BP Call 40.00 Exp: Jun 26, 2026 Last: 0.4 Chg.: 42.86% SymbolBP\|20260626\|40.00C Delta0.4121 Imp Vol0.3727 Bid0.4 Gamma0.2518 Theoretical0.45 Ask0.5 Theta-0.0747 Intrinsic Value-0.35 Volume70 Vega0.0161 Time Value0.75 Open Interest160 Rho0.0016 Delta / Theta-5.5195 BP Put 40.00 Exp: Jun 26, 2026 Last: 1.11 Chg.: -13.28% SymbolBP\|20260626\|40.00P Delta-0.5958 Imp Vol0.3448 Bid0.73 Gamma0.2707 Theoretical0.78 Ask0.83 Theta-0.0699 Intrinsic Value0.35 Volume10 Vega0.0161 Time Value0.76 Open Interest203 Rho-0.0027 Delta / Theta8.5197
0.25	66.67%	0.24	0.29	116	40.50	1.38	-24.18%	1.07	1.15	22
BP Call 40.50 Exp: Jun 26, 2026 Last: 0.25 Chg.: 66.67% SymbolBP\|20260626\|40.50C Delta0.2881 Imp Vol0.3613 Bid0.24 Gamma0.2277 Theoretical0.26 Ask0.29 Theta-0.0636 Intrinsic Value-0.85 Volume116 Vega0.0142 Time Value1.1 Open Interest378 Rho0.0011 Delta / Theta-4.5337 BP Put 40.50 Exp: Jun 26, 2026 Last: 1.38 Chg.: -24.18% SymbolBP\|20260626\|40.50P Delta-0.7241 Imp Vol0.34 Bid1.07 Gamma0.2367 Theoretical1.11 Ask1.15 Theta-0.0597 Intrinsic Value0.85 Volume22 Vega0.0138 Time Value0.53 Open Interest160 Rho-0.0033 Delta / Theta12.1259
0.16	33.33%	0.14	0.16	73	41.00	2.22	0%	1.44	1.69	0
BP Call 41.00 Exp: Jun 26, 2026 Last: 0.16 Chg.: 33.33% SymbolBP\|20260626\|41.00C Delta0.187 Imp Vol0.359 Bid0.14 Gamma0.1804 Theoretical0.15 Ask0.16 Theta-0.0498 Intrinsic Value-1.35 Volume73 Vega0.0111 Time Value1.51 Open Interest121 Rho0.0007 Delta / Theta-3.7564 BP Put 41.00 Exp: Jun 26, 2026 Last: 2.22 Chg.: 0% SymbolBP\|20260626\|41.00P Delta-0.7897 Imp Vol0.3939 Bid1.44 Gamma0.1762 Theoretical1.57 Ask1.69 Theta-0.0597 Intrinsic Value1.35 Volume0 Vega0.0119 Time Value0.87 Open Interest333 Rho-0.0036 Delta / Theta13.2254

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BP Comments

Write your thoughts about BP PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,035.02	-100.33	-1.64%
Nikkei 225	72,353.96	+1103.90	+1.55%
Shanghai	4,163.10	+72.62	+1.78%
US 500	7,476.4	-24.2	-0.32%
US Tech 100	30,259.7	-146.5	-0.48%
DAX	25,151.48	+165.66	+0.66%
Dollar Index	100.797	+0.179	+0.18%

Crude Oil WTI	73.63	-2.22	-2.93%
Brent Oil	77.41	-2.64	-3.30%
Natural Gas	3.311	+0.035	+1.07%
Gold	4,198.22	-47.68	-1.12%
Silver	65.513	+0.603	+0.93%
US Soybeans	1,143.88	+1.88	+0.16%
Copper	6.3548	+0.0178	+0.28%

Philippines 2Y	6.314	0.000	0.00%
Philippines 10Y	6.978	0.000	0.00%
Philippines 20Y	7.050	0.000	0.00%
U.S. 2Y	4.230	+0.051	+1.22%
U.S. 10Y	4.510	+0.057	+1.28%
U.S. 30Y	4.948	+0.047	+0.96%
Germany 10Y	2.9579	+0.0063	+0.21%

Alphabet C	344.85	-22.61	-6.15%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.79	+0.05	+0.06%
Booking	168.23	-3.56	-2.07%
Apple	300.71	+2.70	+0.90%
Alibaba ADR	105.58	-1.52	-1.42%
Tesla	408.07	+7.58	+1.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BP	39.76	+0.66	+1.69%
	ARG	8.95	+0.06	+0.67%

Market Movers

Name	Last	Chg. %	Vol.
JG Summit	26.100	+0.77%	41.41M
Synergy Grid	29.00	-10.77%	19.04M
Jollibee Foods	122.00	-5.57%	13.76M
BDO Unibank	131.00	-0.91%	2.26M
International Container	861.500	-5.69%	1.95M
Ayala Pref	399.80	-2.49%	1.02M
Ayala	400.00	+0.05%	960.84K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0069	+15.00%	33.00M
NiHAO Mineral	0.450	+9.76%	10.00K
Ferronoux Holdings	2.510	+9.13%	7.00K
Manila Bulletin	0.208	+8.90%	10.00K
Dizon Copper Silver	3.2500	+8.33%	1.54M
Pacifica	0.800	+8.11%	6.00K
iPeople	7.260	+6.76%	43.30K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.85	-29.75%	93.00K
IPM	1.620	-25.69%	27.00K
Atok Big Wedge	1.740	-12.56%	64.00K
Synergy Grid	29.00	-10.77%	19.04M
Suntrust Home	0.425	-10.53%	10.00K
Metro Alliance Holdings Equities	0.37	-8.64%	10.00K
Cityland Development	0.550	-8.33%	100.00K