Breaking News

BP PLC ADR (BP)

Symbol	Exchange	Currency
BP	NYSE	USD	Real-time
3LBP	London	GBP	Real-time
3SBP	London	GBP	Real-time
BP	London	GBP	Real-time
BP_p	London	GBP	Real-time
BP_pb	London	GBP	Real-time
BP	Xetra	EUR	Delayed
BPm	Buenos Aires	ARS	Delayed
B1PP34	B3	BRL	Delayed
BPN	Mexico	MXN	Delayed
BP	Frankfurt	EUR	Delayed
BP	TradeGate	EUR	Delayed
BPl	BATS Europe	GBP	Delayed
BPN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.72 -0.14 -0.37%

03:59:59 - Closed. Currency in USD

After Hours

38.19

+0.47

+1.25%

11:02:47 - Real-time Data

Type: Equity

Market: United States

Volume: 9,999,014
Bid/Ask: 0.00 / 0.00
Day's Range: 37.35 - 38.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BP ADR Option Chain

Get free option data for BP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BP ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.9	0%	11.8	14.45	0	25.00	0	0%	0	0.01	0
BP Call 25.00 Exp: Jun 26, 2026 Last: 12.9 Chg.: 0% SymbolBP\|20260626\|25.00C Delta0.9587 Imp Vol4.9617 Bid11.8 Gamma0.009 Theoretical13.13 Ask14.45 Theta-0.4331 Intrinsic Value12.72 Volume0 Vega0.0018 Time Value0.18 Open Interest3 Rho0.0005 Delta / Theta-2.2138 BP Put 25.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolBP\|20260626\|25.00P Delta-0.0027 Imp Vol2.9491 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0246 Intrinsic Value-12.72 Volume0 Vega0.0002 Time Value12.72 Open Interest0 Rho0 Delta / Theta0.1108
0	0%	6.8	9.25	0	30.00	0	0%	0	0.02	0
BP Call 30.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolBP\|20260626\|30.00C Delta0.9627 Imp Vol2.6184 Bid6.8 Gamma0.0157 Theoretical8.03 Ask9.25 Theta-0.21 Intrinsic Value7.72 Volume0 Vega0.0016 Time Value-7.72 Open Interest7 Rho0.0006 Delta / Theta-4.5851 BP Put 30.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolBP\|20260626\|30.00P Delta-0.0078 Imp Vol1.8943 Bid0 Gamma0.0057 Theoretical0.01 Ask0.02 Theta-0.0403 Intrinsic Value-7.72 Volume0 Vega0.0004 Time Value7.72 Open Interest0 Rho0 Delta / Theta0.1933
6.99	-1.96%	6.75	7.95	1	31.00	0	0%	0	2.13	0
BP Call 31.00 Exp: Jun 26, 2026 Last: 6.99 Chg.: -1.96% SymbolBP\|20260626\|31.00C Delta0.8869 Imp Vol3.4468 Bid6.75 Gamma0.028 Theoretical7.35 Ask7.95 Theta-0.6545 Intrinsic Value6.72 Volume1 Vega0.0038 Time Value0.27 Open Interest12 Rho0.0006 Delta / Theta-1.3552 BP Put 31.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolBP\|20260626\|31.00P Delta-0.1791 Imp Vol4.8817 Bid0 Gamma0.027 Theoretical1.07 Ask2.13 Theta-1.268 Intrinsic Value-6.72 Volume0 Vega0.0052 Time Value6.72 Open Interest0 Rho-0.0002 Delta / Theta0.1412
					37.72	Price @ Jun 25, 2026 20:09 GMT
0.3	-18.92%	0.23	0.29	82	38.00	0.35	-33.96%	0.24	0.41	628
BP Call 38.00 Exp: Jun 26, 2026 Last: 0.3 Chg.: -18.92% SymbolBP\|20260626\|38.00C Delta0.4726 Imp Vol0.3624 Bid0.23 Gamma0.5532 Theoretical0.26 Ask0.29 Theta-0.1425 Intrinsic Value-0.28 Volume82 Vega0.0079 Time Value0.58 Open Interest96 Rho0.0004 Delta / Theta-3.3152 BP Put 38.00 Exp: Jun 26, 2026 Last: 0.35 Chg.: -33.96% SymbolBP\|20260626\|38.00P Delta-0.5264 Imp Vol0.3732 Bid0.24 Gamma0.537 Theoretical0.33 Ask0.41 Theta-0.1483 Intrinsic Value0.28 Volume628 Vega0.0079 Time Value0.07 Open Interest181 Rho-0.0006 Delta / Theta3.5503
0.13	-7.14%	0.06	0.15	320	38.50	0.54	-32.5%	0.42	0.95	100
BP Call 38.50 Exp: Jun 26, 2026 Last: 0.13 Chg.: -7.14% SymbolBP\|20260626\|38.50C Delta0.2372 Imp Vol0.3835 Bid0.06 Gamma0.4056 Theoretical0.11 Ask0.15 Theta-0.1173 Intrinsic Value-0.78 Volume320 Vega0.0061 Time Value0.91 Open Interest72 Rho0.0002 Delta / Theta-2.0224 BP Put 38.50 Exp: Jun 26, 2026 Last: 0.54 Chg.: -32.5% SymbolBP\|20260626\|38.50P Delta-0.742 Imp Vol0.421 Bid0.42 Gamma0.3863 Theoretical0.69 Ask0.95 Theta-0.1361 Intrinsic Value0.78 Volume100 Vega0.0064 Time Value-0.24 Open Interest290 Rho-0.0008 Delta / Theta5.4519
0.03	-57.14%	0.03	0.08	205	39.00	1.14	-12.31%	1.02	1.16	25
BP Call 39.00 Exp: Jun 26, 2026 Last: 0.03 Chg.: -57.14% SymbolBP\|20260626\|39.00C Delta0.1249 Imp Vol0.4512 Bid0.03 Gamma0.2295 Theoretical0.06 Ask0.08 Theta-0.092 Intrinsic Value-1.28 Volume205 Vega0.0041 Time Value1.31 Open Interest132 Rho0.0001 Delta / Theta-1.3573 BP Put 39.00 Exp: Jun 26, 2026 Last: 1.14 Chg.: -12.31% SymbolBP\|20260626\|39.00P Delta-0.907 Imp Vol0.3935 Bid1.02 Gamma0.2127 Theoretical1.09 Ask1.16 Theta-0.0662 Intrinsic Value1.28 Volume25 Vega0.0033 Time Value-0.14 Open Interest346 Rho-0.001 Delta / Theta13.6946

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BP Comments

Write your thoughts about BP PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,040.85	-30.21	-0.50%
Nikkei 225	69,255.00	-3111.34	-4.30%
Shanghai	4,032.30	-87.98	-2.14%
US 500	7,318.4	-39.6	-0.54%
US Tech 100	29,075.9	-364.4	-1.24%
DAX	24,994.83	+254.47	+1.03%
Dollar Index	101.212	+0.019	+0.02%

Crude Oil WTI	70.61	-1.31	-1.82%
Brent Oil	74.27	-1.23	-1.63%
Natural Gas	3.286	+0.013	+0.40%
Gold	4,018.92	-28.68	-0.71%
Silver	56.570	-1.791	-3.07%
US Soybeans	1,149.63	-7.88	-0.68%
Copper	5.9803	-0.0857	-1.41%

Philippines 2Y	6.300	0.000	0.00%
Philippines 10Y	6.956	0.000	0.00%
Philippines 20Y	7.048	0.000	0.00%
U.S. 2Y	4.098	-0.023	-0.56%
U.S. 10Y	4.373	-0.016	-0.36%
U.S. 30Y	4.854	-0.005	-0.10%
Germany 10Y	2.8590	-0.0115	-0.40%

Alphabet C	342.19	-2.85	-0.83%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.08	-0.35	-0.41%
Booking	177.05	-4.20	-2.32%
Apple	275.15	-17.93	-6.12%
Alibaba ADR	95.07	-4.73	-4.74%
Tesla	375.12	-0.41	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BP	37.72	-0.14	-0.37%
	PASC/USD	0.00060	-0.00001	-1.38%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	20.00	-1.23%	5.61M
Ayala Land	15.000	-0.79%	4.30M
Synergy Grid	29.70	+3.85%	1.92M
BDO Unibank	122.70	+0.57%	1.82M
Puregold Price Club	40.200	-2.31%	1.14M
International Container	873.500	-2.40%	696.93K
Ayala	427.40	+2.74%	248.26K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	1.67	+21.01%	83.00K
ABS CBN	1.980	+11.24%	372.00K
Manila Broadcasting Co	5.520	+10.40%	0.10K
Integrated Micro-Electronics	4.200	+7.97%	4.54M
Oriental Petrol	0.0140	+7.69%	25.80M
PXP Energy	2.510	+7.26%	962.00K
Atok Big Wedge	1.670	+7.05%	37.00K

Name	Last	Chg. %	Vol.
Boulevard	0.0320	-11.11%	19.30M
Metro Alliance Holdings Equities	1.09	-9.17%	33.00K
Figaro Coffee	0.52	-5.45%	2.11M
Nickel Asia	3.7100	-5.36%	4.85M
Philippine Realty	0.098	-4.85%	30.00K
DoubleDragon	10.960	-3.86%	480.40K
DigiPlus Interactive	12.620	-3.66%	1.41M