Breaking News

BP PLC ADR (BP)

Symbol	Exchange	Currency
BP	NYSE	USD	Real-time
3LBP	London	GBP	Real-time
3SBP	London	GBP	Real-time
BP	London	GBP	Real-time
BP_p	London	GBP	Real-time
BP_pb	London	GBP	Real-time
BP	Xetra	EUR	Delayed
BPm	Buenos Aires	ARS	Delayed
B1PP34	B3	BRL	Delayed
BPN	Mexico	MXN	Delayed
BP	Frankfurt	EUR	Delayed
BP	TradeGate	EUR	Delayed
BPl	BATS Europe	GBP	Delayed
BPN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.87 +0.72 +1.71%

03:59:59 - Closed. Currency in USD

After Hours

42.75

-0.12

-0.28%

13:44:45 - Real-time Data

Type: Equity

Market: United States

Volume: 13,477,792
Bid/Ask: 0.00 / 0.00
Day's Range: 42.41 - 43.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BP ADR Option Chain

Get free option data for BP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BP ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.6	0%	16.75	17.95	1	25.00	0	0%	0	0.25	0
BP Call 25.00 Exp: Sep 04, 2026 Last: 17.6 Chg.: 0% SymbolBP\|20260904\|25.00C Delta0.9971 Imp Vol1.9634 Bid16.75 Gamma0.0024 Theoretical17.83 Ask17.95 Theta-0.0084 Intrinsic Value17.87 Volume1 Vega0.0004 Time Value-0.27 Open Interest0 Rho0.0009 Delta / Theta-119.0476 BP Put 25.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolBP\|20260904\|25.00P Delta-0.0238 Imp Vol2.8038 Bid0 Gamma0.0045 Theoretical0.13 Ask0.25 Theta-0.0882 Intrinsic Value-17.87 Volume0 Vega0.0025 Time Value17.87 Open Interest0 Rho-0.0001 Delta / Theta0.2701
0	0%	12	14.45	0	30.00	0	0%	0	0.15	0
BP Call 30.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolBP\|20260904\|30.00C Delta0.9282 Imp Vol2.5556 Bid12 Gamma0.0119 Theoretical13.23 Ask14.45 Theta-0.1938 Intrinsic Value12.87 Volume0 Vega0.0061 Time Value-12.87 Open Interest0 Rho0.0022 Delta / Theta-4.7903 BP Put 30.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolBP\|20260904\|30.00P Delta-0.0233 Imp Vol1.793 Bid0 Gamma0.0069 Theoretical0.08 Ask0.15 Theta-0.0554 Intrinsic Value-12.87 Volume0 Vega0.0025 Time Value12.87 Open Interest2 Rho-0.0001 Delta / Theta0.4208
0	0%	10.65	13	0	31.00	0	0%	0	0.67	0
BP Call 31.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolBP\|20260904\|31.00C Delta0.9956 Imp Vol1.2215 Bid10.65 Gamma0.0023 Theoretical11.83 Ask13 Theta-0.0077 Intrinsic Value11.87 Volume0 Vega0.0006 Time Value-11.87 Open Interest0 Rho0.0012 Delta / Theta-129.0358 BP Put 31.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolBP\|20260904\|31.00P Delta-0.0684 Imp Vol2.2529 Bid0 Gamma0.0131 Theoretical0.34 Ask0.67 Theta-0.1665 Intrinsic Value-11.87 Volume0 Vega0.0059 Time Value11.87 Open Interest0 Rho-0.0003 Delta / Theta0.4106
					42.87	Price @ Aug 31, 2026 20:09 GMT
0.51	70%	0.48	0.55	149	43.00	0.74	-40.32%	0.62	0.69	6
BP Call 43.00 Exp: Sep 04, 2026 Last: 0.51 Chg.: 70% SymbolBP\|20260904\|43.00C Delta0.4596 Imp Vol0.335 Bid0.48 Gamma0.2643 Theoretical0.52 Ask0.55 Theta-0.074 Intrinsic Value-0.13 Volume149 Vega0.0178 Time Value0.64 Open Interest165 Rho0.0019 Delta / Theta-6.2092 BP Put 43.00 Exp: Sep 04, 2026 Last: 0.74 Chg.: -40.32% SymbolBP\|20260904\|43.00P Delta-0.5439 Imp Vol0.3132 Bid0.62 Gamma0.2823 Theoretical0.66 Ask0.69 Theta-0.07 Intrinsic Value0.13 Volume6 Vega0.0178 Time Value0.61 Open Interest198 Rho-0.0026 Delta / Theta7.7657
0.31	93.75%	0.27	0.35	594	43.50	1.17	0%	0.89	1	5
BP Call 43.50 Exp: Sep 04, 2026 Last: 0.31 Chg.: 93.75% SymbolBP\|20260904\|43.50C Delta0.3287 Imp Vol0.3264 Bid0.27 Gamma0.2471 Theoretical0.31 Ask0.35 Theta-0.0658 Intrinsic Value-0.63 Volume594 Vega0.0162 Time Value0.94 Open Interest114 Rho0.0014 Delta / Theta-4.9969 BP Put 43.50 Exp: Sep 04, 2026 Last: 1.17 Chg.: 0% SymbolBP\|20260904\|43.50P Delta-0.6865 Imp Vol0.2991 Bid0.89 Gamma0.2641 Theoretical0.95 Ask1 Theta-0.06 Intrinsic Value0.63 Volume5 Vega0.0159 Time Value0.54 Open Interest244 Rho-0.0033 Delta / Theta11.4452
0.21	133.33%	0.14	0.22	402	44.00	0	0%	1.29	1.38	0
BP Call 44.00 Exp: Sep 04, 2026 Last: 0.21 Chg.: 133.33% SymbolBP\|20260904\|44.00C Delta0.2184 Imp Vol0.3265 Bid0.14 Gamma0.2014 Theoretical0.18 Ask0.22 Theta-0.0537 Intrinsic Value-1.13 Volume402 Vega0.0132 Time Value1.34 Open Interest242 Rho0.0009 Delta / Theta-4.0653 BP Put 44.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolBP\|20260904\|44.00P Delta-0.7951 Imp Vol0.3083 Bid1.29 Gamma0.2052 Theoretical1.34 Ask1.38 Theta-0.0497 Intrinsic Value1.13 Volume0 Vega0.0127 Time Value-1.13 Open Interest141 Rho-0.0039 Delta / Theta16.0015

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BP Comments

Write your thoughts about BP PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,076.69	+120.36	+2.02%
Nikkei 225	66,308.00	-3.93	-0.01%
Shanghai	3,983.14	-3.16	-0.08%
US 500	7,688.7	+2.3	+0.03%
US Tech 100	29,480.5	+23.5	+0.08%
DAX	26,258.11	-311.88	-1.17%
Dollar Index	99.493	+0.108	+0.11%

Crude Oil WTI	86.62	+0.86	+1.00%
Brent Oil	91.23	+2.86	+3.24%
Natural Gas	2.934	+0.004	+0.14%
Gold	4,477.54	-3.96	-0.09%
Silver	67.175	+0.185	+0.28%
US Soybeans	1,299.38	+11.63	+0.90%
Copper	6.7078	+0.0190	+0.28%

Philippines 2Y	6.305	0.000	0.00%
Philippines 10Y	7.261	0.000	0.00%
Philippines 20Y	7.356	0.000	0.00%
U.S. 2Y	4.358	+0.008	+0.18%
U.S. 10Y	4.780	+0.022	+0.46%
U.S. 30Y	5.271	+0.022	+0.42%
Germany 10Y	3.3341	+0.0108	+0.32%

Alphabet C	335.41	-7.47	-2.18%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.10	-1.03	-1.29%
Booking	199.09	-6.54	-3.18%
Apple	316.85	-2.85	-0.89%
Alibaba ADR	114.02	-4.88	-4.10%
Tesla	367.95	+19.20	+5.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BP	42.87	+0.72	+1.71%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-2.83%	29.26M
DigiPlus Interactive	10.860	+8.71%	20.08M
BDO Unibank	121.80	+5.00%	4.38M
Bank of the Philippine Islands	103.80	+3.80%	2.14M
International Container	940.000	+6.21%	1.76M
Philippine National Bank	72.30	+3.29%	1.73M
Manila Electric	447.00	-2.83%	480.15K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0097	+21.25%	759.00M
Medco	0.109	+19.78%	210.00K
Asiabest Group	61.000	+14.02%	994.62K
Harbor Star Shipping	2.050	+12.02%	16.57M
Dizon Copper Silver	4.7000	+11.64%	21.00K
DigiPlus Interactive	10.860	+8.71%	20.08M
Sta Lucia Land	1.950	+8.33%	3.27M

Name	Last	Chg. %	Vol.
Concrete Aggregates	51.15	-14.61%	83.30K
LMG Chemicals	0.320	-8.57%	110.00K
Ferronoux Holdings	3.860	-8.31%	23.00K
Max’s Group	2.150	-7.33%	38.00K
Lorenzo Shipping	0.630	-5.97%	5.00K
Global Ferronickel	1.970	-4.83%	1.58M
JG Summit	20.250	-4.71%	1.80M