Breaking News

BP PLC ADR (BP)

Symbol	Exchange	Currency
BP	NYSE	USD	Real-time
3LBP	London	GBP	Real-time
3SBP	London	GBP	Real-time
BP	London	GBP	Real-time
BP_p	London	GBP	Real-time
BP_pb	London	GBP	Real-time
BP	Xetra	EUR	Delayed
BPm	Buenos Aires	ARS	Delayed
B1PP34	B3	BRL	Delayed
BPN	Mexico	MXN	Delayed
BP	Frankfurt	EUR	Delayed
BP	TradeGate	EUR	Delayed
BPl	BATS Europe	GBP	Delayed
BPN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.35 +0.22 +0.59%

03:59:59 - Closed. Currency in USD

After Hours

37.63

+0.28

+0.75%

04:57:51 - Real-time Data

Type: Equity

Market: United States

Volume: 17,624,129
Bid/Ask: 0.00 / 0.00
Day's Range: 37.29 - 37.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BP ADR Option Chain

Get free option data for BP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BP ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	13.15	0	25.00	0	0%	0	0.01	0
BP Call 25.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolBP\|20260702\|25.00C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask13.15 Theta0 Intrinsic Value12.34 Volume0 Vega0 Time Value-12.34 Open Interest1 Rho0 Delta / Theta0 BP Put 25.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolBP\|20260702\|25.00P Delta-0.0028 Imp Vol1.6543 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.0081 Intrinsic Value-12.34 Volume0 Vega0.0003 Time Value12.34 Open Interest0 Rho0 Delta / Theta0.3481
0	0%	8.3	11.5	0	28.00	0	0%	0	0.01	0
BP Call 28.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolBP\|20260702\|28.00C Delta0.9033 Imp Vol2.719 Bid8.3 Gamma0.0185 Theoretical9.9 Ask11.5 Theta-0.261 Intrinsic Value9.34 Volume0 Vega0.0058 Time Value-9.34 Open Interest0 Rho0.0016 Delta / Theta-3.4604 BP Put 28.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolBP\|20260702\|28.00P Delta-0.0038 Imp Vol1.2243 Bid0 Gamma0.0027 Theoretical0.01 Ask0.01 Theta-0.0078 Intrinsic Value-9.34 Volume0 Vega0.0004 Time Value9.34 Open Interest0 Rho0 Delta / Theta0.4842
0	0%	7.1	10.6	0	29.00	0	0%	0	2.13	0
BP Call 29.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolBP\|20260702\|29.00C Delta0.901 Imp Vol2.3877 Bid7.1 Gamma0.0215 Theoretical8.85 Ask10.6 Theta-0.2332 Intrinsic Value8.34 Volume0 Vega0.0059 Time Value-8.34 Open Interest0 Rho0.0016 Delta / Theta-3.864 BP Put 29.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolBP\|20260702\|29.00P Delta-0.1575 Imp Vol3.2941 Bid0 Gamma0.0215 Theoretical1.07 Ask2.13 Theta-0.4489 Intrinsic Value-8.34 Volume0 Vega0.0082 Time Value8.34 Open Interest0 Rho-0.0006 Delta / Theta0.3509
					37.34	Price @ Jun 29, 2026 20:09 GMT
0.41	17.14%	0.39	0.44	95	37.50	0.43	-38.57%	0.35	0.47	23
BP Call 37.50 Exp: Jul 02, 2026 Last: 0.41 Chg.: 17.14% SymbolBP\|20260702\|37.50C Delta0.483 Imp Vol0.3295 Bid0.39 Gamma0.3571 Theoretical0.41 Ask0.44 Theta-0.0736 Intrinsic Value-0.16 Volume95 Vega0.0135 Time Value0.57 Open Interest98 Rho0.0013 Delta / Theta-6.5662 BP Put 37.50 Exp: Jul 02, 2026 Last: 0.43 Chg.: -38.57% SymbolBP\|20260702\|37.50P Delta-0.522 Imp Vol0.2782 Bid0.35 Gamma0.4218 Theoretical0.41 Ask0.47 Theta-0.0634 Intrinsic Value0.16 Volume23 Vega0.0135 Time Value0.27 Open Interest12 Rho-0.0016 Delta / Theta8.2316
0.24	50%	0.19	0.23	204	38.00	1.05	0%	0.56	0.9	0
BP Call 38.00 Exp: Jul 02, 2026 Last: 0.24 Chg.: 50% SymbolBP\|20260702\|38.00C Delta0.3075 Imp Vol0.3191 Bid0.19 Gamma0.3247 Theoretical0.21 Ask0.23 Theta-0.063 Intrinsic Value-0.66 Volume204 Vega0.0119 Time Value0.9 Open Interest387 Rho0.0008 Delta / Theta-4.8819 BP Put 38.00 Exp: Jul 02, 2026 Last: 1.05 Chg.: 0% SymbolBP\|20260702\|38.00P Delta-0.7169 Imp Vol0.2812 Bid0.56 Gamma0.3543 Theoretical0.73 Ask0.9 Theta-0.0548 Intrinsic Value0.66 Volume0 Vega0.0115 Time Value0.39 Open Interest183 Rho-0.0023 Delta / Theta13.0768
0.09	0%	0.07	0.11	52	38.50	1.04	-33.33%	0.87	1.61	7
BP Call 38.50 Exp: Jul 02, 2026 Last: 0.09 Chg.: 0% SymbolBP\|20260702\|38.50C Delta0.1633 Imp Vol0.3108 Bid0.07 Gamma0.2337 Theoretical0.09 Ask0.11 Theta-0.0431 Intrinsic Value-1.16 Volume52 Vega0.0084 Time Value1.25 Open Interest91 Rho0.0005 Delta / Theta-3.7879 BP Put 38.50 Exp: Jul 02, 2026 Last: 1.04 Chg.: -33.33% SymbolBP\|20260702\|38.50P Delta-0.7733 Imp Vol0.4023 Bid0.87 Gamma0.2203 Theoretical1.24 Ask1.61 Theta-0.0695 Intrinsic Value1.16 Volume7 Vega0.0102 Time Value-0.12 Open Interest414 Rho-0.0025 Delta / Theta11.1209

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BP Comments

Write your thoughts about BP PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,133.41	+61.17	+1.01%
Nikkei 225	69,468.11	+107.23	+0.15%
Shanghai	4,073.90	+46.64	+1.16%
US 500	7,434.8	+81.7	+1.11%
US Tech 100	29,728.9	+610.7	+2.10%
DAX	24,626.89	-44.33	-0.18%
Dollar Index	100.875	-0.252	-0.25%

Crude Oil WTI	70.44	+1.21	+1.75%
Brent Oil	73.66	+1.06	+1.46%
Natural Gas	3.172	-0.107	-3.26%
Gold	4,031.00	-65.30	-1.59%
Silver	58.760	-0.914	-1.53%
US Soybeans	1,137.50	-17.50	-1.52%
Copper	6.1732	-0.0338	-0.54%

Philippines 2Y	6.375	0.000	0.00%
Philippines 10Y	6.939	0.000	0.00%
Philippines 20Y	7.027	0.000	0.00%
U.S. 2Y	4.109	+0.021	+0.51%
U.S. 10Y	4.377	+0.008	+0.18%
U.S. 30Y	4.865	0.000	0.00%
Germany 10Y	2.8600	+0.0120	+0.42%

Alphabet C	351.12	+16.43	+4.91%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.84	-1.25	-1.47%
Booking	182.41	+0.95	+0.52%
Apple	281.74	-2.04	-0.72%
Alibaba ADR	95.51	+0.70	+0.73%
Tesla	411.84	+32.13	+8.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BP	37.35	+0.22	+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.40	-2.41%	8.90M
BDO Unibank	124.00	+2.48%	3.76M
Jollibee Foods	136.00	+3.42%	1.10M
International Container	890.000	+0.56%	763.62K
Ayala Pref	422.20	+1.49%	589.73K
Ayala	432.20	+2.37%	382.12K
Globe Telecom	1,925.00	+6.94%	284.22K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.23	+35.15%	316.00K
ABS CBN	2.360	+21.65%	2.13M
Philcomsat Holdings	1.91	+17.18%	33.00K
Makati Finance	2.480	+13.24%	7.00K
Vivant	20.750	+11.68%	0.20K
Asia United Bank	49.500	+10.99%	210.80K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
Manila Bulletin	0.188	-9.62%	20.00K
Prime Media	0.730	-8.75%	9.00K
Now	0.530	-8.62%	2.09M
Global Ferronickel	1.760	-7.37%	1.83M
DoubleDragon	11.760	-7.26%	576.80K
Pacifica	0.750	-6.25%	2.00K