Breaking News

BP PLC ADR (BP)

Symbol	Exchange	Currency
BP	NYSE	USD	Real-time
BPl	BATS Europe	GBP	Delayed
3SBP	London	GBP	Real-time
3LBP	London	GBP	Real-time
BP_pb	London	GBP	Real-time
BP_p	London	GBP	Real-time
BP	London	GBP	Real-time
BPN	Mexico	MXN	Delayed
BPN	BIVA	MXN	Delayed
BP	Frankfurt	EUR	Delayed
BP	TradeGate	EUR	Delayed
BP	Xetra	EUR	Delayed
BPm	Buenos Aires	ARS	Delayed
B1PP34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.12 +0.53 +1.19%

03:59:59 - Closed. Currency in USD

Pre Market

45.40

+0.28

+0.62%

21:03:42 - Real-time Data

Type: Equity

Market: United States

Volume: 6,834,075
Bid/Ask: 0.00 / 0.00
Day's Range: 44.83 - 45.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BP ADR Option Chain

Get free option data for BP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BP ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.95	21.5	0	25.00	0	0%	0	0.01	0
BP Call 25.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolBP\|20260424\|25.00C Delta0.9796 Imp Vol2.979 Bid18.95 Gamma0.0035 Theoretical20.23 Ask21.5 Theta-0.0838 Intrinsic Value20.11 Volume0 Vega0.0023 Time Value-20.11 Open Interest0 Rho0.0017 Delta / Theta-11.6854 BP Put 25.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolBP\|20260424\|25.00P Delta-0.0017 Imp Vol1.9995 Bid0 Gamma0.0006 Theoretical0 Ask0.01 Theta-0.0066 Intrinsic Value-20.11 Volume0 Vega0.0003 Time Value20.11 Open Interest0 Rho0 Delta / Theta0.2635
17.75	0%	14.95	17.5	0	29.00	0	0%	0	0.02	0
BP Call 29.00 Exp: Apr 24, 2026 Last: 17.75 Chg.: 0% SymbolBP\|20260424\|29.00C Delta0.9742 Imp Vol2.3105 Bid14.95 Gamma0.0055 Theoretical16.23 Ask17.5 Theta-0.0797 Intrinsic Value16.11 Volume0 Vega0.0028 Time Value1.64 Open Interest1 Rho0.002 Delta / Theta-12.2198 BP Put 29.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolBP\|20260424\|29.00P Delta-0.004 Imp Vol1.6421 Bid0 Gamma0.0015 Theoretical0.01 Ask0.02 Theta-0.0114 Intrinsic Value-16.11 Volume0 Vega0.0006 Time Value16.11 Open Interest0 Rho0 Delta / Theta0.3477
0	0%	13.95	16.5	0	30.00	0.01	0%	0	0.01	4
BP Call 30.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolBP\|20260424\|30.00C Delta0.9725 Imp Vol2.1564 Bid13.95 Gamma0.0062 Theoretical15.23 Ask16.5 Theta-0.0785 Intrinsic Value15.11 Volume0 Vega0.003 Time Value-15.11 Open Interest0 Rho0.0021 Delta / Theta-12.3834 BP Put 30.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolBP\|20260424\|30.00P Delta-0.0042 Imp Vol1.5266 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0113 Intrinsic Value-15.11 Volume4 Vega0.0006 Time Value15.12 Open Interest0 Rho0 Delta / Theta0.3768
					45.11	Price @ Apr 20, 2026 20:09 GMT
0.53	20.45%	0.5	0.55	148	45.50	0.79	-49.68%	0.84	0.91	1
BP Call 45.50 Exp: Apr 24, 2026 Last: 0.53 Chg.: 20.45% SymbolBP\|20260424\|45.50C Delta0.4209 Imp Vol0.3738 Bid0.5 Gamma0.2215 Theoretical0.53 Ask0.55 Theta-0.0859 Intrinsic Value-0.39 Volume148 Vega0.0185 Time Value0.92 Open Interest97 Rho0.0018 Delta / Theta-4.8982 BP Put 45.50 Exp: Apr 24, 2026 Last: 0.79 Chg.: -49.68% SymbolBP\|20260424\|45.50P Delta-0.5849 Imp Vol0.3506 Bid0.84 Gamma0.2354 Theoretical0.88 Ask0.91 Theta-0.081 Intrinsic Value0.39 Volume1 Vega0.0184 Time Value0.4 Open Interest81 Rho-0.003 Delta / Theta7.2196
0.35	25%	0.33	0.38	219	46.00	1.18	-29.76%	1.17	1.27	51
BP Call 46.00 Exp: Apr 24, 2026 Last: 0.35 Chg.: 25% SymbolBP\|20260424\|46.00C Delta0.315 Imp Vol0.3717 Bid0.33 Gamma0.2023 Theoretical0.35 Ask0.38 Theta-0.0777 Intrinsic Value-0.89 Volume219 Vega0.0168 Time Value1.24 Open Interest766 Rho0.0014 Delta / Theta-4.0549 BP Put 46.00 Exp: Apr 24, 2026 Last: 1.18 Chg.: -29.76% SymbolBP\|20260424\|46.00P Delta-0.7035 Imp Vol0.3369 Bid1.17 Gamma0.2172 Theoretical1.18 Ask1.27 Theta-0.0692 Intrinsic Value0.89 Volume51 Vega0.0163 Time Value0.29 Open Interest155 Rho-0.0036 Delta / Theta10.1721
0.23	15%	0.21	0.25	52	46.50	2.65	0%	1.47	1.65	0
BP Call 46.50 Exp: Apr 24, 2026 Last: 0.23 Chg.: 15% SymbolBP\|20260424\|46.50C Delta0.2272 Imp Vol0.3772 Bid0.21 Gamma0.1693 Theoretical0.23 Ask0.25 Theta-0.0669 Intrinsic Value-1.39 Volume52 Vega0.0142 Time Value1.62 Open Interest83 Rho0.001 Delta / Theta-3.3937 BP Put 46.50 Exp: Apr 24, 2026 Last: 2.65 Chg.: 0% SymbolBP\|20260424\|46.50P Delta-0.8009 Imp Vol0.3352 Bid1.47 Gamma0.1761 Theoretical1.56 Ask1.65 Theta-0.0556 Intrinsic Value1.39 Volume0 Vega0.0132 Time Value1.26 Open Interest36 Rho-0.0041 Delta / Theta14.3931

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BP Comments

Write your thoughts about BP PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.70	+2.67	+0.04%
Nikkei 225	59,349.17	+524.28	+0.89%
Shanghai	4,085.08	+2.95	+0.07%
US 500	7,126.2	+17.0	+0.24%
US Tech 100	26,662.6	+72.3	+0.27%
DAX	24,454.05	+9.72	+0.04%
Dollar Index	98.055	+0.148	+0.15%

Crude Oil WTI	87.15	-0.27	-0.31%
Brent Oil	95.07	-0.41	-0.43%
Natural Gas	2.678	-0.011	-0.41%
Gold	4,790.44	-38.36	-0.79%
Silver	78.390	-1.648	-2.06%
US Soybeans	1,187.75	+5.75	+0.49%
Copper	6.0418	-0.0042	-0.07%

Philippines 2Y	5.209	0.000	0.00%
Philippines 10Y	6.644	0.000	0.00%
Philippines 20Y	6.775	0.000	0.00%
U.S. 2Y	3.762	+0.046	+1.24%
U.S. 10Y	4.266	+0.019	+0.45%
U.S. 30Y	4.885	+0.004	+0.08%
Germany 10Y	2.9767	-0.0003	-0.01%

Alphabet C	335.40	-4.00	-1.18%
Golden Haven	445.00	+6.00	+1.37%
Anheuser Busch ADR	75.05	-0.71	-0.94%
Booking	192.03	+0.02	+0.01%
Apple	273.05	+2.82	+1.04%
Alibaba ADR	140.17	-0.84	-0.60%
Tesla	392.50	-8.12	-2.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BP	45.12	+0.53	+1.19%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.600	-2.12%	30.60M
BDO Unibank	120.50	+1.60%	6.50M
Bank of the Philippine Islands	97.80	-0.81%	5.13M
Puregold Price Club	42.150	-0.47%	4.28M
International Container	700.000	-2.10%	3.15M
Metropolitan Bank	68.85	+0.66%	2.18M
Jollibee Foods	162.00	+0.37%	1.10M

Name	Last	Chg. %	Vol.
Mabuhay	0.147	+22.50%	150.00K
TKC Metals	0.355	+18.33%	60.00K
PTFC Redevelop	44.950	+18.13%	0.20K
Pacifica	0.830	+16.90%	21.00K
Philippine Realty	0.108	+12.50%	290.00K
Oriental Petrol B	0.0130	+8.33%	400.00K
Ferronoux Holdings	3.000	+8.30%	3.00K

Name	Last	Chg. %	Vol.
Araneta Properties	0.320	-8.57%	180.00K
Dominion Holdings	7.110	-8.49%	7.39M
Bank of Commerce	9.81	-8.15%	685.00K
Central Azucarera de Tarlac	9.260	-7.40%	0.20K
Manila Bulletin	0.160	-5.33%	10.00K
Citicore Renewable Energy	4.53	-5.23%	610.00K
Rockwell Land	2.000	-5.21%	1.45M