Breaking News

BP PLC ADR (BP)

Symbol	Exchange	Currency
BP	NYSE	USD	Real-time
3LBP	London	GBP	Real-time
3SBP	London	GBP	Real-time
BP	London	GBP	Real-time
BP_p	London	GBP	Real-time
BP_pb	London	GBP	Real-time
BP	Xetra	EUR	Delayed
BPm	Buenos Aires	ARS	Delayed
B1PP34	B3	BRL	Delayed
BPN	Mexico	MXN	Delayed
BP	Frankfurt	EUR	Delayed
BP	TradeGate	EUR	Delayed
BPl	BATS Europe	GBP	Delayed
BPN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.26 +0.10 +0.22%

22:19:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,601,315
Bid/Ask: 0.00 / 0.00
Day's Range: 42.47 - 43.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BP ADR Option Chain

Get free option data for BP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BP ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 14:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.6	1.6%	1.33	1.7	9	42.00	0.23	0.23%	0.17	0.3	112
BP Call 42.00 Exp: Sep 25, 2026 Last: 1.6 Chg.: 1.6% SymbolBP\|20260925\|42.00C Delta0.7237 Imp Vol0.4551 Bid1.33 Gamma0.1627 Theoretical1.515 Ask1.7 Theta-0.0852 Intrinsic Value1.16 Volume9 Vega0.0151 Time Value0.44 Open Interest11 Rho0.0027 Delta / Theta-8.4981 BP Put 42.00 Exp: Sep 25, 2026 Last: 0.23 Chg.: 0.23% SymbolBP\|20260925\|42.00P Delta-0.2355 Imp Vol0.3699 Bid0.17 Gamma0.184 Theoretical0.235 Ask0.3 Theta-0.0645 Intrinsic Value-1.16 Volume112 Vega0.0139 Time Value1.39 Open Interest140 Rho-0.0011 Delta / Theta3.6523
1.17	1.17%	1.01	1.54	13	42.50	0.34	0.34%	0.31	0.43	77
BP Call 42.50 Exp: Sep 25, 2026 Last: 1.17 Chg.: 1.17% SymbolBP\|20260925\|42.50C Delta0.6233 Imp Vol0.5087 Bid1.01 Gamma0.1652 Theoretical1.275 Ask1.54 Theta-0.1084 Intrinsic Value0.66 Volume13 Vega0.0171 Time Value0.51 Open Interest0 Rho0.0024 Delta / Theta-5.7506 BP Put 42.50 Exp: Sep 25, 2026 Last: 0.34 Chg.: 0.34% SymbolBP\|20260925\|42.50P Delta-0.3356 Imp Vol0.3611 Bid0.31 Gamma0.2234 Theoretical0.37 Ask0.43 Theta-0.0746 Intrinsic Value-0.66 Volume77 Vega0.0165 Time Value1 Open Interest36 Rho-0.0016 Delta / Theta4.4967
0.8	0.8%	0.69	0.92	18	43.00	0.51	0.51%	0.48	0.65	57
BP Call 43.00 Exp: Sep 25, 2026 Last: 0.8 Chg.: 0.8% SymbolBP\|20260925\|43.00C Delta0.5426 Imp Vol0.4027 Bid0.69 Gamma0.2181 Theoretical0.805 Ask0.92 Theta-0.0896 Intrinsic Value0.16 Volume18 Vega0.0179 Time Value0.64 Open Interest587 Rho0.0022 Delta / Theta-6.054 BP Put 43.00 Exp: Sep 25, 2026 Last: 0.51 Chg.: 0.51% SymbolBP\|20260925\|43.00P Delta-0.4537 Imp Vol0.3559 Bid0.48 Gamma0.2464 Theoretical0.565 Ask0.65 Theta-0.08 Intrinsic Value-0.16 Volume57 Vega0.0179 Time Value0.67 Open Interest585 Rho-0.0022 Delta / Theta5.6705
					43.16	Price @ Sep 22, 2026 14:09 GMT
0.55	0.55%	0.48	0.64	244	43.50	0.75	0.75%	0.6	0.96	104
BP Call 43.50 Exp: Sep 25, 2026 Last: 0.55 Chg.: 0.55% SymbolBP\|20260925\|43.50C Delta0.4324 Imp Vol0.3974 Bid0.48 Gamma0.219 Theoretical0.56 Ask0.64 Theta-0.0878 Intrinsic Value-0.34 Volume244 Vega0.0178 Time Value0.89 Open Interest25 Rho0.0018 Delta / Theta-4.9264 BP Put 43.50 Exp: Sep 25, 2026 Last: 0.75 Chg.: 0.75% SymbolBP\|20260925\|43.50P Delta-0.5846 Imp Vol0.3275 Bid0.6 Gamma0.2634 Theoretical0.78 Ask0.96 Theta-0.0726 Intrinsic Value0.34 Volume104 Vega0.0176 Time Value0.41 Open Interest67 Rho-0.0029 Delta / Theta8.056
0.36	0.36%	0.3	0.43	65	44.00	0.75	0.75%	0.96	1.21	57
BP Call 44.00 Exp: Sep 25, 2026 Last: 0.36 Chg.: 0.36% SymbolBP\|20260925\|44.00C Delta0.3246 Imp Vol0.3893 Bid0.3 Gamma0.2045 Theoretical0.365 Ask0.43 Theta-0.0787 Intrinsic Value-0.84 Volume65 Vega0.0162 Time Value1.2 Open Interest213 Rho0.0014 Delta / Theta-4.1215 BP Put 44.00 Exp: Sep 25, 2026 Last: 0.75 Chg.: 0.75% SymbolBP\|20260925\|44.00P Delta-0.7182 Imp Vol0.3111 Bid0.96 Gamma0.24 Theoretical1.085 Ask1.21 Theta-0.0599 Intrinsic Value0.84 Volume57 Vega0.0152 Time Value-0.09 Open Interest108 Rho-0.0035 Delta / Theta11.9942
0.21	0.21%	0.18	0.32	156	44.50	1.16	1.16%	1.33	1.72	6
BP Call 44.50 Exp: Sep 25, 2026 Last: 0.21 Chg.: 0.21% SymbolBP\|20260925\|44.50C Delta0.2392 Imp Vol0.4014 Bid0.18 Gamma0.1711 Theoretical0.25 Ask0.32 Theta-0.0701 Intrinsic Value-1.34 Volume156 Vega0.014 Time Value1.55 Open Interest34 Rho0.001 Delta / Theta-3.4125 BP Put 44.50 Exp: Sep 25, 2026 Last: 1.16 Chg.: 1.16% SymbolBP\|20260925\|44.50P Delta-0.7927 Imp Vol0.3507 Bid1.33 Gamma0.1802 Theoretical1.525 Ask1.72 Theta-0.0572 Intrinsic Value1.34 Volume6 Vega0.0129 Time Value-0.18 Open Interest72 Rho-0.0039 Delta / Theta13.8578

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BP Comments

Write your thoughts about BP PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,814.56	-29.23	-0.50%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,952.13	+2.22	+0.06%
US 500	7,772.3	+7.5	+0.10%
US Tech 100	30,648.8	+166.5	+0.55%
DAX	25,638.07	+64.41	+0.25%
Dollar Index	100.235	+0.079	+0.08%

Crude Oil WTI	90.71	-1.66	-1.80%
Brent Oil	99.17	-1.17	-1.17%
Natural Gas	2.896	+0.060	+2.12%
Gold	4,367.95	-15.95	-0.36%
Silver	66.275	-0.140	-0.21%
US Soybeans	1,327.75	-0.25	-0.02%
Copper	6.8623	+0.0998	+1.48%

Philippines 2Y	6.640	0.000	0.00%
Philippines 10Y	7.631	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.741	-0.012	-0.25%
U.S. 10Y	4.951	-0.012	-0.24%
U.S. 30Y	5.288	-0.008	-0.15%
Germany 10Y	3.4429	-0.0098	-0.28%

Alphabet C	356.69	+5.82	+1.66%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.16	+1.21	+1.55%
Booking	167.73	-0.80	-0.47%
Apple	339.14	+0.16	+0.05%
Alibaba ADR	117.97	+2.22	+1.91%
Tesla	377.21	+1.91	+0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BP	43.26	+0.10	+0.22%
	DESr	0.2590	+0.0040	+1.57%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.100	-2.42%	22.79M
Metropolitan Bank	62.10	+0.81%	3.78M
Puregold Price Club	39.900	+0.13%	3.70M
BDO Unibank	112.00	-1.15%	2.64M
Ayala	490.00	-8.07%	2.04M
International Container	907.500	+1.06%	1.38M
SM Investments	513.50	+0.10%	862.53K

Name	Last	Chg. %	Vol.
Araneta Properties	0.315	+21.15%	1.24M
Oriental Petrol B	0.0180	+20.00%	109.50M
LBC Express	8.000	+13.80%	3.40K
Oriental Petrol	0.0170	+13.33%	666.70M
Philodrill	0.0110	+12.24%	490.00M
LFM Properties	0.02	11.11%	100.00K
Pacifica	1.050	+10.53%	110.00K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.63	-12.50%	82.00K
Ayala	490.00	-8.07%	2.04M
Cebu Air Prf	23.00	-8.00%	91.40K
Seafront Resources	2.400	-7.69%	6.00K
Ever Gotesco	0.0260	-7.14%	300.00K
Vulcan	0.3450	-6.76%	1.06M
ABS CBN	2.600	-6.47%	332.00K