Breaking News

BP PLC ADR (BP)

Symbol	Exchange	Currency
BP	NYSE	USD	Real-time
3LBP	London	GBP	Real-time
3SBP	London	GBP	Real-time
BP	London	GBP	Real-time
BP_p	London	GBP	Real-time
BP_pb	London	GBP	Real-time
BP	Xetra	EUR	Delayed
BPm	Buenos Aires	ARS	Delayed
B1PP34	B3	BRL	Delayed
BPN	Mexico	MXN	Delayed
BP	Frankfurt	EUR	Delayed
BP	TradeGate	EUR	Delayed
BPl	BATS Europe	GBP	Delayed
BPN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.01 +0.11 +0.26%

22:55:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,200,509
Bid/Ask: 0.00 / 0.00
Day's Range: 41.48 - 42.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BP ADR Option Chain

Get free option data for BP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BP ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 14:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.36	1.36%	0.28	2.45	1	40.50	0.13	0.13%	0.13	0.2	66
BP Call 40.50 Exp: Jul 24, 2026 Last: 1.36 Chg.: 1.36% SymbolBP\|20260724\|40.50C Delta0.9318 Imp Vol0.2109 Bid0.28 Gamma0.1531 Theoretical1.365 Ask2.45 Theta-0.0144 Intrinsic Value1.4 Volume1 Vega0.0057 Time Value-0.04 Open Interest14 Rho0.0026 Delta / Theta-64.8486 BP Put 40.50 Exp: Jul 24, 2026 Last: 0.13 Chg.: 0.13% SymbolBP\|20260724\|40.50P Delta-0.1882 Imp Vol0.3581 Bid0.13 Gamma0.172 Theoretical0.165 Ask0.2 Theta-0.0531 Intrinsic Value-1.4 Volume66 Vega0.0118 Time Value1.53 Open Interest58 Rho-0.0009 Delta / Theta3.5453
1.1	1.1%	0.03	1.26	1	41.00	0.3	0.3%	0.04	0.31	22
BP Call 41.00 Exp: Jul 24, 2026 Last: 1.1 Chg.: 1.1% SymbolBP\|20260724\|41.00C Delta0.7199 Imp Vol0.3414 Bid0.03 Gamma0.2252 Theoretical1.1 Ask1.26 Theta-0.0621 Intrinsic Value0.9 Volume1 Vega0.0147 Time Value0.2 Open Interest145 Rho0.0027 Delta / Theta-11.5933 BP Put 41.00 Exp: Jul 24, 2026 Last: 0.3 Chg.: 0.3% SymbolBP\|20260724\|41.00P Delta-0.2399 Imp Vol0.2786 Bid0.04 Gamma0.2546 Theoretical0.175 Ask0.31 Theta-0.0477 Intrinsic Value-0.9 Volume22 Vega0.0136 Time Value1.2 Open Interest360 Rho-0.0011 Delta / Theta5.0339
0	0%	0.01	1.06	0	41.50	0.52	0.52%	0.2	0.69	3
BP Call 41.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolBP\|20260724\|41.50C Delta0.6567 Imp Vol0.196 Bid0.01 Gamma0.4288 Theoretical0.535 Ask1.06 Theta-0.0388 Intrinsic Value0.4 Volume0 Vega0.0161 Time Value-0.4 Open Interest191 Rho0.0025 Delta / Theta-16.9417 BP Put 41.50 Exp: Jul 24, 2026 Last: 0.52 Chg.: 0.52% SymbolBP\|20260724\|41.50P Delta-0.4043 Imp Vol0.3437 Bid0.2 Gamma0.2573 Theoretical0.445 Ask0.69 Theta-0.0733 Intrinsic Value-0.4 Volume3 Vega0.017 Time Value0.92 Open Interest41 Rho-0.0019 Delta / Theta5.5169
					41.9	Price @ Jul 20, 2026 14:39 GMT
0.48	0.48%	0.3	0.72	108	42.00	0.77	0.77%	0.48	1.37	1
BP Call 42.00 Exp: Jul 24, 2026 Last: 0.48 Chg.: 0.48% SymbolBP\|20260724\|42.00C Delta0.4626 Imp Vol0.3362 Bid0.3 Gamma0.2698 Theoretical0.51 Ask0.72 Theta-0.0726 Intrinsic Value-0.1 Volume108 Vega0.0174 Time Value0.58 Open Interest393 Rho0.0018 Delta / Theta-6.3737 BP Put 42.00 Exp: Jul 24, 2026 Last: 0.77 Chg.: 0.77% SymbolBP\|20260724\|42.00P Delta-0.5209 Imp Vol0.4802 Bid0.48 Gamma0.1893 Theoretical0.925 Ask1.37 Theta-0.1052 Intrinsic Value0.1 Volume1 Vega0.0174 Time Value0.67 Open Interest127 Rho-0.0025 Delta / Theta4.9519
0	0%	0.19	0.35	0	42.50	0	0%	0	3.1	0
BP Call 42.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolBP\|20260724\|42.50C Delta0.3168 Imp Vol0.3056 Bid0.19 Gamma0.2661 Theoretical0.27 Ask0.35 Theta-0.0592 Intrinsic Value-0.6 Volume0 Vega0.0156 Time Value0.6 Open Interest75 Rho0.0013 Delta / Theta-5.3492 BP Put 42.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolBP\|20260724\|42.50P Delta-0.5741 Imp Vol0.6753 Bid0 Gamma0.1325 Theoretical1.55 Ask3.1 Theta-0.1453 Intrinsic Value0.6 Volume0 Vega0.0172 Time Value-0.6 Open Interest4 Rho-0.0028 Delta / Theta3.9501
0.21	0.21%	0.17	0.22	50	43.00	0	0%	0.37	3.3	0
BP Call 43.00 Exp: Jul 24, 2026 Last: 0.21 Chg.: 0.21% SymbolBP\|20260724\|43.00C Delta0.2277 Imp Vol0.3432 Bid0.17 Gamma0.2009 Theoretical0.195 Ask0.22 Theta-0.0565 Intrinsic Value-1.1 Volume50 Vega0.0132 Time Value1.31 Open Interest118 Rho0.0009 Delta / Theta-4.0325 BP Put 43.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolBP\|20260724\|43.00P Delta-0.6423 Imp Vol0.656 Bid0.37 Gamma0.1298 Theoretical1.835 Ask3.3 Theta-0.1345 Intrinsic Value1.1 Volume0 Vega0.0163 Time Value-1.1 Open Interest8 Rho-0.0031 Delta / Theta4.7755

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BP Comments

Write your thoughts about BP PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,415.72	+11.61	+0.18%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,796.28	+32.13	+0.85%
US 500	7,468.0	+10.3	+0.14%
US Tech 100	28,729.3	+136.6	+0.48%
DAX	24,835.59	+7.47	+0.03%
Dollar Index	100.832	+0.246	+0.24%

Crude Oil WTI	81.79	+0.01	+0.01%
Brent Oil	88.25	+0.15	+0.17%
Natural Gas	2.846	-0.065	-2.23%
Gold	4,011.65	-7.15	-0.18%
Silver	57.078	+0.752	+1.33%
US Soybeans	1,225.38	+22.38	+1.86%
Copper	6.3473	-0.0777	-1.21%

Philippines 2Y	6.434	0.000	0.00%
Philippines 10Y	7.371	0.000	0.00%
Philippines 20Y	7.395	0.000	0.00%
U.S. 2Y	4.208	+0.036	+0.86%
U.S. 10Y	4.578	+0.037	+0.81%
U.S. 30Y	5.092	+0.028	+0.55%
Germany 10Y	3.1425	+0.0184	+0.59%

Alphabet C	356.49	+10.37	+2.99%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.35	+0.78	+0.97%
Booking	178.55	-3.13	-1.72%
Apple	326.50	-7.24	-2.17%
Alibaba ADR	118.70	+3.73	+3.24%
Tesla	373.58	-7.26	-1.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BP	42.01	+0.11	+0.26%
	VOLO	24.6000	-0.1500	-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-0.24%	18.31M
International Container	1,027.000	+2.91%	1.85M
BDO Unibank	126.80	-0.16%	1.70M
SM Investments	598.00	+0.17%	896.20K
Ayala Pref	508.50	+5.06%	605.04K
Globe Telecom Pref	1,870.00	+2.52%	175.05K
PLDT	1,258.00	+0.64%	170.75K

Name	Last	Chg. %	Vol.
LBC Express	7.300	+19.87%	6.00K
Lopez	5.000	+18.76%	3.57M
Atlas Consolidated Mining	10.280	+17.49%	15.27M
Forum Pacific	0.315	+16.67%	20.00K
Metro Alliance Holdings Equities	1.00	+14.94%	10.00K
Philippine Estates	0.440	+14.29%	1.17M
Anchor Land	4.000	+14.29%	10.00K

Name	Last	Chg. %	Vol.
IPM	1.630	-7.91%	1.00K
Century Peak Holdings Corp	2.050	-7.66%	21.00K
Island Information and Tech	0.1320	-5.71%	7.36M
Empire East Land	0.101	-5.61%	3.75M
First Gen	18.34	-4.48%	3.43M
SM Prime	18.240	-4.40%	7.04M
ACE Enexor	2.980	-4.18%	6.00K