Breaking News

BP PLC ADR (BP)

Symbol	Exchange	Currency
BP	NYSE	USD	Real-time
3LBP	London	GBP	Real-time
3SBP	London	GBP	Real-time
BP	London	GBP	Real-time
BP_p	London	GBP	Real-time
BP_pb	London	GBP	Real-time
BP	Xetra	EUR	Delayed
BPm	Buenos Aires	ARS	Delayed
B1PP34	B3	BRL	Delayed
BPN	Mexico	MXN	Delayed
BP	Frankfurt	EUR	Delayed
BP	TradeGate	EUR	Delayed
BPl	BATS Europe	GBP	Delayed
BPN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.39 +0.04 +0.08%

31/10 - Closed. Currency in USD

Pre Market

50.02

-0.37

-0.73%

20:13:45 - Real-time Data

Type: Equity

Market: United States

Volume: 9,869,598
Bid/Ask: 0.00 / 0.00
Day's Range: 49.74 - 50.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BP ADR Option Chain

Get free option data for BP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BP ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 19:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.38	0%	24.2	26.85	6	25.00	0	0%	0	0.01	0
BP Call 25.00 Exp: Nov 06, 2026 Last: 25.38 Chg.: 0% SymbolBP\|20261106\|25.00C Delta0.9977 Imp Vol1.9164 Bid24.2 Gamma0.0005 Theoretical25.54 Ask26.85 Theta-0.0056 Intrinsic Value25.43 Volume6 Vega0.0005 Time Value-0.05 Open Interest0 Rho0.0013 Delta / Theta-177.8161 BP Put 25.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolBP\|20261106\|25.00P Delta-0.0013 Imp Vol1.7636 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0039 Intrinsic Value-25.43 Volume0 Vega0.0003 Time Value25.43 Open Interest0 Rho0 Delta / Theta0.3451
20.38	0%	19.55	21.2	6	30.00	0.74	0%	0	0.01	2
BP Call 30.00 Exp: Nov 06, 2026 Last: 20.38 Chg.: 0% SymbolBP\|20261106\|30.00C Delta0.9971 Imp Vol1.4374 Bid19.55 Gamma0.0009 Theoretical20.54 Ask21.2 Theta-0.0053 Intrinsic Value20.43 Volume6 Vega0.0006 Time Value-0.05 Open Interest0 Rho0.0017 Delta / Theta-188.3491 BP Put 30.00 Exp: Nov 06, 2026 Last: 0.74 Chg.: 0% SymbolBP\|20261106\|30.00P Delta-0.0018 Imp Vol1.3321 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0038 Intrinsic Value-20.43 Volume2 Vega0.0004 Time Value21.17 Open Interest0 Rho0 Delta / Theta0.468
0	0%	15.65	17.6	0	34.00	1.4	0%	0	2.13	1
BP Call 34.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolBP\|20261106\|34.00C Delta0.9769 Imp Vol1.5133 Bid15.65 Gamma0.0051 Theoretical16.63 Ask17.6 Theta-0.0397 Intrinsic Value16.43 Volume0 Vega0.0038 Time Value-16.43 Open Interest0 Rho0.0039 Delta / Theta-24.6254 BP Put 34.00 Exp: Nov 06, 2026 Last: 1.4 Chg.: 0% SymbolBP\|20261106\|34.00P Delta-0.1027 Imp Vol2.6431 Bid0 Gamma0.0097 Theoretical1.07 Ask2.13 Theta-0.2363 Intrinsic Value-16.43 Volume1 Vega0.0125 Time Value17.83 Open Interest4 Rho-0.0011 Delta / Theta0.4346
					50.43	Price @ Oct 30, 2026 19:39 GMT
0.78	-11.36%	0.56	0.85	183	51.00	1.28	-14.09%	1.19	1.41	1,306
BP Call 51.00 Exp: Nov 06, 2026 Last: 0.78 Chg.: -11.36% SymbolBP\|20261106\|51.00C Delta0.4028 Imp Vol0.3615 Bid0.56 Gamma0.1536 Theoretical0.71 Ask0.85 Theta-0.0695 Intrinsic Value-0.57 Volume183 Vega0.027 Time Value1.35 Open Interest345 Rho0.0034 Delta / Theta-5.7969 BP Put 51.00 Exp: Nov 06, 2026 Last: 1.28 Chg.: -14.09% SymbolBP\|20261106\|51.00P Delta-0.6082 Imp Vol0.3278 Bid1.19 Gamma0.1681 Theoretical1.3 Ask1.41 Theta-0.0626 Intrinsic Value0.57 Volume1,306 Vega0.0267 Time Value0.71 Open Interest160 Rho-0.0054 Delta / Theta9.7175
0.38	-44.93%	0.3	0.44	96	52.00	0	0%	1.55	3.55	0
BP Call 52.00 Exp: Nov 06, 2026 Last: 0.38 Chg.: -44.93% SymbolBP\|20261106\|52.00C Delta0.2569 Imp Vol0.3518 Bid0.3 Gamma0.1315 Theoretical0.37 Ask0.44 Theta-0.0563 Intrinsic Value-1.57 Volume96 Vega0.0225 Time Value1.95 Open Interest226 Rho0.0022 Delta / Theta-4.5596 BP Put 52.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolBP\|20261106\|52.00P Delta-0.6167 Imp Vol0.6076 Bid1.55 Gamma0.0897 Theoretical2.55 Ask3.55 Theta-0.1157 Intrinsic Value1.57 Volume0 Vega0.0267 Time Value-1.57 Open Interest5 Rho-0.0056 Delta / Theta5.3312
0.18	-30.77%	0.18	0.23	38	53.00	0	0%	2.31	4.35	0
BP Call 53.00 Exp: Nov 06, 2026 Last: 0.18 Chg.: -30.77% SymbolBP\|20261106\|53.00C Delta0.1574 Imp Vol0.3647 Bid0.18 Gamma0.0947 Theoretical0.21 Ask0.23 Theta-0.0436 Intrinsic Value-2.57 Volume38 Vega0.0168 Time Value2.75 Open Interest147 Rho0.0014 Delta / Theta-3.6073 BP Put 53.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolBP\|20261106\|53.00P Delta-0.6872 Imp Vol0.6446 Bid2.31 Gamma0.0784 Theoretical3.33 Ask4.35 Theta-0.1138 Intrinsic Value2.57 Volume0 Vega0.0248 Time Value-2.57 Open Interest17 Rho-0.0062 Delta / Theta6.0404

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BP Comments

Write your thoughts about BP PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,081.86	-208.25	-0.33%
Shanghai	3,638.03	+39.01	+1.08%
US 500	7,616.5	+36.6	+0.48%
US Tech 100	28,628.5	+243.7	+0.86%
DAX	25,815.32	-2.89	-0.01%
Dollar Index	101.530	-0.215	-0.21%

Crude Oil WTI	99.86	-4.26	-4.09%
Brent Oil	108.94	-4.49	-3.96%
Natural Gas	2.928	+0.030	+1.04%
Gold	3,915.32	+16.42	+0.42%
Silver	50.275	+0.999	+2.03%
US Soybeans	1,232.25	-2.75	-0.22%
Copper	6.5230	+0.0410	+0.63%

Philippines 2Y	7.205	0.000	0.00%
Philippines 10Y	8.153	0.000	0.00%
Philippines 20Y	8.142	0.000	0.00%
U.S. 2Y	4.608	+0.027	+0.59%
U.S. 10Y	4.926	+0.005	+0.10%
U.S. 30Y	5.292	-0.017	-0.32%
Germany 10Y	3.3185	-0.0014	-0.04%

Alphabet C	278.22	-4.10	-1.45%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.38	+0.86	+1.08%
Booking	148.13	-2.30	-1.53%
Apple	344.63	-4.28	-1.23%
Alibaba ADR	98.04	-1.50	-1.51%
Tesla	399.81	-3.49	-0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BP	50.39	+0.04	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.61	-1.20%	23.53M
SM Investments	539.00	-1.28%	16.33M
Aboitiz Equity	38.050	-3.67%	4.52M
BDO Unibank	118.00	+0.51%	2.94M
Bank of the Philippine Islands	94.00	-1.05%	1.51M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	0.80K

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M