Breaking News

BP PLC ADR (BP)

Symbol	Exchange	Currency
BP	NYSE	USD	Real-time
3LBP	London	GBP	Real-time
3SBP	London	GBP	Real-time
BP	London	GBP	Real-time
BP_p	London	GBP	Real-time
BP_pb	London	GBP	Real-time
BP	Xetra	EUR	Delayed
BPm	Buenos Aires	ARS	Delayed
B1PP34	B3	BRL	Delayed
BPN	Mexico	MXN	Delayed
BP	Frankfurt	EUR	Delayed
BP	TradeGate	EUR	Delayed
BPl	BATS Europe	GBP	Delayed
BPN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.73 +0.48 +1.04%

03:59:59 - Closed. Currency in USD

After Hours

47.55

+0.82

+1.75%

15:16:45 - Real-time Data

Type: Equity

Market: United States

Volume: 7,058,256
Bid/Ask: 0.00 / 0.00
Day's Range: 46.66 - 47.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BP ADR Option Chain

Get free option data for BP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BP ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.4	23.4	0	25.00	0	0%	0	0.01	0
BP Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBP\|20261016\|25.00C Delta0.9752 Imp Vol3.3362 Bid20.4 Gamma0.0035 Theoretical21.9 Ask23.4 Theta-0.1156 Intrinsic Value21.74 Volume0 Vega0.0028 Time Value-21.74 Open Interest0 Rho0.0018 Delta / Theta-8.4391 BP Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBP\|20261016\|25.00P Delta-0.0016 Imp Vol2.104 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0066 Intrinsic Value-21.74 Volume0 Vega0.0003 Time Value21.74 Open Interest283 Rho0 Delta / Theta0.24
16.92	0%	16.55	17.95	2	30.00	0.04	0%	0	0.01	7
BP Call 30.00 Exp: Oct 16, 2026 Last: 16.92 Chg.: 0% SymbolBP\|20261016\|30.00C Delta0.933 Imp Vol3.1743 Bid16.55 Gamma0.0083 Theoretical17.25 Ask17.95 Theta-0.2494 Intrinsic Value16.74 Volume2 Vega0.0063 Time Value0.18 Open Interest1 Rho0.0022 Delta / Theta-3.7404 BP Put 30.00 Exp: Oct 16, 2026 Last: 0.04 Chg.: 0% SymbolBP\|20261016\|30.00P Delta-0.0022 Imp Vol1.5272 Bid0 Gamma0.0009 Theoretical0 Ask0.01 Theta-0.0064 Intrinsic Value-16.74 Volume7 Vega0.0003 Time Value16.78 Open Interest155 Rho0 Delta / Theta0.3402
15.81	0%	15.5	16	5	31.00	0.05	0%	0	0.01	1
BP Call 31.00 Exp: Oct 16, 2026 Last: 15.81 Chg.: 0% SymbolBP\|20261016\|31.00C Delta0.9932 Imp Vol1.6508 Bid15.5 Gamma0.0023 Theoretical15.75 Ask16 Theta-0.0177 Intrinsic Value15.74 Volume5 Vega0.0009 Time Value0.07 Open Interest1 Rho0.0016 Delta / Theta-56.1268 BP Put 31.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolBP\|20261016\|31.00P Delta-0.0023 Imp Vol1.4226 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0063 Intrinsic Value-15.74 Volume1 Vega0.0004 Time Value15.79 Open Interest42 Rho0 Delta / Theta0.3676
					46.74	Price @ Oct 12, 2026 20:09 GMT
0.56	24.44%	0.54	0.59	167	47.00	0.81	-36.22%	0.76	0.84	111
BP Call 47.00 Exp: Oct 16, 2026 Last: 0.56 Chg.: 24.44% SymbolBP\|20261016\|47.00C Delta0.4459 Imp Vol0.3528 Bid0.54 Gamma0.229 Theoretical0.57 Ask0.59 Theta-0.085 Intrinsic Value-0.26 Volume167 Vega0.0193 Time Value0.82 Open Interest3,094 Rho0.002 Delta / Theta-5.2463 BP Put 47.00 Exp: Oct 16, 2026 Last: 0.81 Chg.: -36.22% SymbolBP\|20261016\|47.00P Delta-0.5571 Imp Vol0.3363 Bid0.76 Gamma0.2399 Theoretical0.8 Ask0.84 Theta-0.0814 Intrinsic Value0.26 Volume111 Vega0.0193 Time Value0.55 Open Interest184 Rho-0.0029 Delta / Theta6.8468
0.41	41.38%	0.31	0.41	65	47.50	1.05	0%	1.07	1.19	1
BP Call 47.50 Exp: Oct 16, 2026 Last: 0.41 Chg.: 41.38% SymbolBP\|20261016\|47.50C Delta0.3317 Imp Vol0.3433 Bid0.31 Gamma0.216 Theoretical0.36 Ask0.41 Theta-0.076 Intrinsic Value-0.76 Volume65 Vega0.0177 Time Value1.17 Open Interest692 Rho0.0015 Delta / Theta-4.3656 BP Put 47.50 Exp: Oct 16, 2026 Last: 1.05 Chg.: 0% SymbolBP\|20261016\|47.50P Delta-0.6671 Imp Vol0.3451 Bid1.07 Gamma0.2151 Theoretical1.13 Ask1.19 Theta-0.0769 Intrinsic Value0.76 Volume1 Vega0.0178 Time Value0.29 Open Interest11 Rho-0.0035 Delta / Theta8.676
0.23	9.52%	0.22	0.26	316	48.00	0	0%	1.45	1.55	0
BP Call 48.00 Exp: Oct 16, 2026 Last: 0.23 Chg.: 9.52% SymbolBP\|20261016\|48.00C Delta0.2402 Imp Vol0.353 Bid0.22 Gamma0.1801 Theoretical0.24 Ask0.26 Theta-0.067 Intrinsic Value-1.26 Volume316 Vega0.0152 Time Value1.49 Open Interest3,191 Rho0.0011 Delta / Theta-3.5855 BP Put 48.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBP\|20261016\|48.00P Delta-0.7623 Imp Vol0.3487 Bid1.45 Gamma0.1811 Theoretical1.5 Ask1.55 Theta-0.0661 Intrinsic Value1.26 Volume0 Vega0.0151 Time Value-1.26 Open Interest290 Rho-0.0041 Delta / Theta11.5305

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BP Comments

Write your thoughts about BP PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,701.54	-41.64	-0.73%
Nikkei 225	67,870.00	-1160.92	-1.68%
Shanghai	3,800.86	+3.62	+0.10%
US 500	7,804.8	-2.4	-0.03%
US Tech 100	30,449.4	-215.3	-0.70%
DAX	25,361.52	+83.84	+0.33%
Dollar Index	102.108	-0.267	-0.26%

Crude Oil WTI	92.28	-1.46	-1.56%
Brent Oil	105.21	-1.44	-1.35%
Natural Gas	3.164	-0.006	-0.19%
Gold	4,217.09	+26.49	+0.63%
Silver	60.878	+0.367	+0.61%
US Soybeans	1,280.25	-7.50	-0.58%
Copper	6.7765	+0.0265	+0.39%

Philippines 2Y	6.897	0.000	0.00%
Philippines 10Y	7.911	0.000	0.00%
Philippines 20Y	8.050	0.000	0.00%
U.S. 2Y	4.766	-0.025	-0.52%
U.S. 10Y	5.185	-0.061	-1.16%
U.S. 30Y	5.548	-0.051	-0.91%
Germany 10Y	3.4367	-0.0398	-1.14%

Alphabet C	348.97	+1.11	+0.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	78.29	+0.96	+1.24%
Booking	158.43	-1.91	-1.19%
Apple	340.97	+4.33	+1.29%
Alibaba ADR	110.78	-0.59	-0.53%
Tesla	378.03	-4.67	-1.22%

Recent Quotes

Name	Price	Chg.	Chg. %
BP	46.73	+0.48	+1.04%
WisdomTree ICBCCS.	28.21	+0.35	+1.26%
The De-SPAC	5.74	+0.00	+0.00%
Invesco EQQQ NASD.	521.40	-4.20	-0.80%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	39.000	-4.41%	6.66M
BDO Unibank	111.00	-0.89%	4.41M
Metropolitan Bank	59.20	+1.20%	3.84M
International Container	872.000	-1.36%	1.13M
Manila Electric	443.00	+0.68%	492.69K
SM Investments	530.00	-1.49%	294.37K
PLDT	1,195.00	+3.91%	126.02K

Name	Last	Chg. %	Vol.
Alliance Select	0.490	+24.05%	3.27M
LFM Properties	0.03	19.05%	600.00K
Xurpas	0.220	+12.82%	220.00K
Chelsea	0.960	+7.87%	1.05M
Primex	1.040	+7.22%	7.00K
Far Eastern University	795.00	+5.79%	0.02K
Oriental Peninsula	0.5700	+5.56%	44.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Subseries D Pref	6.26	-16.20%	2.30K
Keppel Philippines	2.500	-10.07%	73.00K
Supercity Realty Dev	36.00	-9.55%	0.40K
Integrated Micro-Electronics	5.100	-9.41%	8.30M
Asiabest Group A	23.000	-9.09%	431.40K
Cirtek	1.08	-8.47%	5.86M
Philippine Racing Club	5.020	-7.04%	0.40K