Breaking News

BP PLC ADR (BP)

Symbol	Exchange	Currency
BP	NYSE	USD	Real-time
BPl	BATS Europe	GBP	Delayed
BP	London	GBP	Real-time
BP_p	London	GBP	Real-time
BP_pb	London	GBP	Real-time
3SBP	London	GBP	Real-time
3LBP	London	GBP	Real-time
BPN	BIVA	MXN	Delayed
BPN	Mexico	MXN	Delayed
BP	Xetra	EUR	Delayed
BP	TradeGate	EUR	Delayed
BP	Frankfurt	EUR	Delayed
BPm	Buenos Aires	ARS	Delayed
B1PP34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.26 +0.70 +1.68%

03:08:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 12,301,486
Bid/Ask: 0.00 / 0.00
Day's Range: 41.68 - 42.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BP ADR Option Chain

Get free option data for BP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BP ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 12, 2026 18:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.45	23.8	0	20.00	0.11	-56%	0	2.13	3
BP Call 20.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolBP\|20260313\|20.00C Delta0 Imp Vol0 Bid20.45 Gamma0 Theoretical0 Ask23.8 Theta0 Intrinsic Value22.31 Volume0 Vega0 Time Value-22.31 Open Interest0 Rho0 Delta / Theta0 BP Put 20.00 Exp: Mar 13, 2026 Last: 0.11 Chg.: -56% SymbolBP\|20260313\|20.00P Delta-0.0165 Imp Vol7.3438 Bid0 Gamma0.0025 Theoretical0.11 Ask2.13 Theta-0.3338 Intrinsic Value-22.31 Volume3 Vega0.0009 Time Value22.42 Open Interest5 Rho0 Delta / Theta0.0496
15.02	0%	15.55	18.85	0	25.00	0.01	-99.48%	0	2.13	3
BP Call 25.00 Exp: Mar 13, 2026 Last: 15.02 Chg.: 0% SymbolBP\|20260313\|25.00C Delta0.9851 Imp Vol4.8752 Bid15.55 Gamma0.0035 Theoretical17.2 Ask18.85 Theta-0.1999 Intrinsic Value17.31 Volume0 Vega0.0008 Time Value-2.29 Open Interest2 Rho0.0004 Delta / Theta-4.9271 BP Put 25.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: -99.48% SymbolBP\|20260313\|25.00P Delta-0.0036 Imp Vol3.8564 Bid0 Gamma0.0013 Theoretical0.01 Ask2.13 Theta-0.0459 Intrinsic Value-17.31 Volume3 Vega0.0002 Time Value17.32 Open Interest2 Rho0 Delta / Theta0.0785
13.93	0%	13.55	16.35	0	27.00	0.06	-96.89%	0	0.01	6
BP Call 27.00 Exp: Mar 13, 2026 Last: 13.93 Chg.: 0% SymbolBP\|20260313\|27.00C Delta0 Imp Vol0 Bid13.55 Gamma0 Theoretical0 Ask16.35 Theta0 Intrinsic Value15.31 Volume0 Vega0 Time Value-1.38 Open Interest100 Rho0 Delta / Theta0 BP Put 27.00 Exp: Mar 13, 2026 Last: 0.06 Chg.: -96.89% SymbolBP\|20260313\|27.00P Delta-0.0167 Imp Vol4.2145 Bid0 Gamma0.0045 Theoretical0.06 Ask0.01 Theta-0.1927 Intrinsic Value-15.31 Volume6 Vega0.0009 Time Value15.37 Open Interest1 Rho0 Delta / Theta0.0865
					42.31	Price @ Mar 12, 2026 18:39 GMT
0.32	166.67%	0.24	0.32	2,309	42.50	0	0%	0.36	1.08	0
BP Call 42.50 Exp: Mar 13, 2026 Last: 0.32 Chg.: 166.67% SymbolBP\|20260313\|42.50C Delta0.3872 Imp Vol0.5421 Bid0.24 Gamma0.3203 Theoretical0.32 Ask0.32 Theta-0.2285 Intrinsic Value-0.19 Volume2,309 Vega0.0084 Time Value0.51 Open Interest250 Rho0.0004 Delta / Theta-1.6947 BP Put 42.50 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolBP\|20260313\|42.50P Delta-0.6032 Imp Vol0.5881 Bid0.36 Gamma0.2972 Theoretical0.72 Ask1.08 Theta-0.2506 Intrinsic Value0.19 Volume0 Vega0.0085 Time Value-0.19 Open Interest0 Rho-0.0007 Delta / Theta2.4071
0.15	200%	0.09	0.15	125	43.00	0	0%	0.74	1.4	0
BP Call 43.00 Exp: Mar 13, 2026 Last: 0.15 Chg.: 200% SymbolBP\|20260313\|43.00C Delta0.2303 Imp Vol0.5144 Bid0.09 Gamma0.2678 Theoretical0.15 Ask0.15 Theta-0.1721 Intrinsic Value-0.69 Volume125 Vega0.0067 Time Value0.84 Open Interest288 Rho0.0002 Delta / Theta-1.3378 BP Put 43.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolBP\|20260313\|43.00P Delta-0.7354 Imp Vol0.599 Bid0.74 Gamma0.2476 Theoretical1.07 Ask1.4 Theta-0.2168 Intrinsic Value0.69 Volume0 Vega0.0072 Time Value-0.69 Open Interest0 Rho-0.0009 Delta / Theta3.3916
0.07	0%	0.04	0.1	70	43.50	0	0%	1.17	1.96	0
BP Call 43.50 Exp: Mar 13, 2026 Last: 0.07 Chg.: 0% SymbolBP\|20260313\|43.50C Delta0.1244 Imp Vol0.5204 Bid0.04 Gamma0.1787 Theoretical0.07 Ask0.1 Theta-0.1176 Intrinsic Value-1.19 Volume70 Vega0.0045 Time Value1.26 Open Interest0 Rho0.0001 Delta / Theta-1.0575 BP Put 43.50 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolBP\|20260313\|43.50P Delta-0.7825 Imp Vol0.7585 Bid1.17 Gamma0.1758 Theoretical1.56 Ask1.96 Theta-0.2467 Intrinsic Value1.19 Volume0 Vega0.0065 Time Value-1.19 Open Interest0 Rho-0.0009 Delta / Theta3.172

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BP Comments

Write your thoughts about BP PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,113.58	-44.75	-0.73%
Nikkei 225	54,452.96	-572.41	-1.04%
Shanghai	4,129.10	-4.33	-0.10%
US 500	6,689.5	-86.3	-1.27%
US Tech 100	24,590.5	-374.5	-1.50%
DAX	23,572.44	-67.59	-0.29%
Dollar Index	99.709	+0.484	+0.49%

Crude Oil WTI	96.84	+9.59	+10.99%
Brent Oil	101.66	+9.68	+10.52%
Natural Gas	3.244	+0.035	+1.09%
Gold	5,098.94	-80.16	-1.55%
Silver	85.025	-0.510	-0.60%
US Soybeans	1,225.75	+11.75	+0.97%
Copper	5.8378	-0.0537	-0.91%

Philippines 2Y	5.371	-0.010	-0.19%
Philippines 10Y	6.602	-0.005	-0.08%
Philippines 20Y	6.686	+0.050	+0.75%
U.S. 2Y	3.762	+0.126	+3.47%
U.S. 10Y	4.270	+0.063	+1.50%
U.S. 30Y	4.885	+0.029	+0.60%
Germany 10Y	2.9515	+0.0195	+0.67%

Alphabet C	303.99	-4.43	-1.44%
Golden Haven	523.00	-1.00	-0.19%
Anheuser Busch ADR	72.15	-0.51	-0.70%
Booking	4,259.24	-63.18	-1.46%
Apple	255.61	-5.20	-1.99%
Alibaba ADR	134.02	-2.27	-1.67%
Tesla	397.14	-10.68	-2.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BP	42.26	+0.70	+1.68%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.960	+3.96%	21.57M
Universal Robina	69.60	+1.02%	11.13M
Manila Water	40.600	+1.26%	8.46M
Metropolitan Bank	68.95	-0.07%	6.41M
International Container	695.000	-4.79%	2.80M
BDO Unibank	121.50	-0.16%	2.39M
Ayala	535.00	+2.59%	409.75K

Name	Last	Chg. %	Vol.
Wellex Industries	0.320	+10.34%	270.00K
Balai Ni Fruitas	0.34	+9.68%	30.00K
Easycall Communications	2.940	+8.89%	1.00K
Vistamalls	1.1800	+8.26%	4.00K
Philcomsat Holdings	2.15	+8.04%	2.00K
Berjaya	6.970	+7.23%	2.50K
NiHAO Mineral	0.450	+7.14%	10.00K

Name	Last	Chg. %	Vol.
Primex	1.010	-10.62%	38.00K
Zeus	0.057	-8.06%	1.05M
Oriental Petrol B	0.0120	-7.69%	5.60M
Swift Foods	0.049	-7.55%	10.00K
ATN Holdings B	0.445	-6.32%	850.00K
Bank of Commerce	8.61	-6.31%	24.40K
Cebu Air	30.850	-6.09%	902.80K