Breaking News

Boot Barn Holdings Inc (BOOT)

	Symbol	Exchange	Currency
	BOOT	NYSE	USD	Real-time
	OBB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.96 -7.86 -5.66%

07/11 - Closed. Currency in USD

After Hours

130.96

0.00

0.00%

8:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,026,101
Bid/Ask: 0.00 / 0.00
Day's Range: 130.15 - 142.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Boot Barn Holdings Option Chain

Get free option data for BOOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Boot Barn Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55	58.7	0	75.00	0	0%	0	2.75	0
BOOT Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBOOT\|20261120\|75.00C Delta0.9995 Imp Vol0.9029 Bid55 Gamma0.0001 Theoretical57.17 Ask58.7 Theta-0.0094 Intrinsic Value56.56 Volume0 Vega0.0005 Time Value-56.56 Open Interest0 Rho0.0287 Delta / Theta-105.9136 BOOT Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBOOT\|20261120\|75.00P Delta-0.0527 Imp Vol2.0395 Bid0 Gamma0.002 Theoretical1.38 Ask2.75 Theta-0.2017 Intrinsic Value-56.56 Volume0 Vega0.0278 Time Value56.56 Open Interest0 Rho-0.003 Delta / Theta0.2611
0	0%	50.3	54.5	0	80.00	0	0%	0	3.2	0
BOOT Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBOOT\|20261120\|80.00C Delta0.9828 Imp Vol1.2903 Bid50.3 Gamma0.0013 Theoretical52.4 Ask54.5 Theta-0.059 Intrinsic Value51.56 Volume0 Vega0.011 Time Value-51.56 Open Interest0 Rho0.0297 Delta / Theta-16.6557 BOOT Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBOOT\|20261120\|80.00P Delta-0.0635 Imp Vol1.9179 Bid0 Gamma0.0025 Theoretical1.6 Ask3.2 Theta-0.2197 Intrinsic Value-51.56 Volume0 Vega0.0322 Time Value51.56 Open Interest35 Rho-0.0035 Delta / Theta0.2892
0	0%	45.4	49.5	0	85.00	0	0%	0	3.6	0
BOOT Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBOOT\|20261120\|85.00C Delta0.9783 Imp Vol1.1858 Bid45.4 Gamma0.0017 Theoretical47.45 Ask49.5 Theta-0.0656 Intrinsic Value46.56 Volume0 Vega0.0134 Time Value-46.56 Open Interest0 Rho0.0314 Delta / Theta-14.9146 BOOT Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBOOT\|20261120\|85.00P Delta-0.0751 Imp Vol1.7853 Bid0 Gamma0.0031 Theoretical1.8 Ask3.6 Theta-0.2325 Intrinsic Value-46.56 Volume0 Vega0.0366 Time Value46.56 Open Interest1 Rho-0.0041 Delta / Theta0.323
					131.56	Price @ Nov 06, 2026 20:32 GMT
5.53	0%	4.5	6.8	2	135.00	7	48.94%	6.1	7.8	5
BOOT Call 135.00 Exp: Nov 20, 2026 Last: 5.53 Chg.: 0% SymbolBOOT\|20261120\|135.00C Delta0.4631 Imp Vol0.6658 Bid4.5 Gamma0.0231 Theoretical5.65 Ask6.8 Theta-0.2502 Intrinsic Value-3.44 Volume2 Vega0.1027 Time Value8.97 Open Interest137 Rho0.0213 Delta / Theta-1.851 BOOT Put 135.00 Exp: Nov 20, 2026 Last: 7 Chg.: 48.94% SymbolBOOT\|20261120\|135.00P Delta-0.561 Imp Vol0.5232 Bid6.1 Gamma0.0292 Theoretical6.95 Ask7.8 Theta-0.1832 Intrinsic Value3.44 Volume5 Vega0.1019 Time Value3.56 Open Interest23 Rho-0.0262 Delta / Theta3.0626
6.79	0%	2.5	4.8	0	140.00	4.4	0%	8.6	11.1	0
BOOT Call 140.00 Exp: Nov 20, 2026 Last: 6.79 Chg.: 0% SymbolBOOT\|20261120\|140.00C Delta0.3489 Imp Vol0.644 Bid2.5 Gamma0.0222 Theoretical3.65 Ask4.8 Theta-0.2246 Intrinsic Value-8.44 Volume0 Vega0.0957 Time Value15.23 Open Interest105 Rho0.0163 Delta / Theta-1.5534 BOOT Put 140.00 Exp: Nov 20, 2026 Last: 4.4 Chg.: 0% SymbolBOOT\|20261120\|140.00P Delta-0.7173 Imp Vol0.4743 Bid8.6 Gamma0.0278 Theoretical9.85 Ask11.1 Theta-0.1393 Intrinsic Value8.44 Volume0 Vega0.0873 Time Value-4.04 Open Interest28 Rho-0.031 Delta / Theta5.1478
2.78	0%	1.3	3	2	145.00	7.04	0%	12.6	15	0
BOOT Call 145.00 Exp: Nov 20, 2026 Last: 2.78 Chg.: 0% SymbolBOOT\|20261120\|145.00C Delta0.2418 Imp Vol0.6175 Bid1.3 Gamma0.0195 Theoretical2.15 Ask3 Theta-0.1812 Intrinsic Value-13.44 Volume2 Vega0.0807 Time Value16.22 Open Interest191 Rho0.0114 Delta / Theta-1.3344 BOOT Put 145.00 Exp: Nov 20, 2026 Last: 7.04 Chg.: 0% SymbolBOOT\|20261120\|145.00P Delta-0.8377 Imp Vol0.4641 Bid12.6 Gamma0.0208 Theoretical13.8 Ask15 Theta-0.0959 Intrinsic Value13.44 Volume0 Vega0.0633 Time Value-6.4 Open Interest53 Rho-0.0324 Delta / Theta8.7325

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BOOT Comments

Write your thoughts about Boot Barn Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.180	+0.750	+0.74%

Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2600	-0.0100	-0.16%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.522	+0.045	+1.01%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 30Y	5.260	+0.009	+0.17%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BOOT	130.96	-7.86	-5.66%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	0.60K
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K