Breaking News

Boot Barn Holdings Inc (BOOT)

	Symbol	Exchange	Currency
	BOOT	NYSE	USD	Real-time
	OBB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

154.29 +6.93 +4.70%

03:59:59 - Closed. Currency in USD

After Hours

154.29

0.00

0.00%

7:52:50 - Real-time Data

Type: Equity

Market: United States

Volume: 463,976
Bid/Ask: 0.00 / 0.00
Day's Range: 147.11 - 155.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Boot Barn Holdings Option Chain

Get free option data for BOOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Boot Barn Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.8	51.2	0	105.00	0	0%	0	2.15	0
BOOT Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBOOT\|20260918\|105.00C Delta0.9822 Imp Vol0.9811 Bid47.8 Gamma0.0015 Theoretical49.5 Ask51.2 Theta-0.0565 Intrinsic Value49.39 Volume0 Vega0.0132 Time Value-49.39 Open Interest0 Rho0.0391 Delta / Theta-17.3736 BOOT Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBOOT\|20260918\|105.00P Delta-0.0559 Imp Vol1.3488 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.1629 Intrinsic Value-49.39 Volume0 Vega0.034 Time Value49.39 Open Interest1 Rho-0.0034 Delta / Theta0.3429
0	0%	42.7	46.2	0	110.00	0	0%	0	2.15	0
BOOT Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBOOT\|20260918\|110.00C Delta0.9845 Imp Vol0.8337 Bid42.7 Gamma0.0015 Theoretical44.45 Ask46.2 Theta-0.0457 Intrinsic Value44.39 Volume0 Vega0.0118 Time Value-44.39 Open Interest0 Rho0.0412 Delta / Theta-21.531 BOOT Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBOOT\|20260918\|110.00P Delta-0.0616 Imp Vol1.2156 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.1583 Intrinsic Value-44.39 Volume0 Vega0.0367 Time Value44.39 Open Interest1 Rho-0.0038 Delta / Theta0.3888
0	0%	37.8	41.3	0	115.00	0	0%	0	2.2	0
BOOT Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBOOT\|20260918\|115.00C Delta0.9751 Imp Vol0.7983 Bid37.8 Gamma0.0024 Theoretical39.55 Ask41.3 Theta-0.0612 Intrinsic Value39.39 Volume0 Vega0.0176 Time Value-39.39 Open Interest0 Rho0.0425 Delta / Theta-15.927 BOOT Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBOOT\|20260918\|115.00P Delta-0.0692 Imp Vol1.0931 Bid0 Gamma0.004 Theoretical1.1 Ask2.2 Theta-0.1558 Intrinsic Value-39.39 Volume0 Vega0.0402 Time Value39.39 Open Interest0 Rho-0.0042 Delta / Theta0.4442
					154.39	Price @ Sep 04, 2026 20:02 GMT
5	0%	4.3	5.7	517	155.00	5.79	0%	5	6.8	1
BOOT Call 155.00 Exp: Sep 18, 2026 Last: 5 Chg.: 0% SymbolBOOT\|20260918\|155.00C Delta0.4982 Imp Vol0.4402 Bid4.3 Gamma0.03 Theoretical5 Ask5.7 Theta-0.1965 Intrinsic Value-0.61 Volume517 Vega0.1204 Time Value5.61 Open Interest27 Rho0.0275 Delta / Theta-2.5354 BOOT Put 155.00 Exp: Sep 18, 2026 Last: 5.79 Chg.: 0% SymbolBOOT\|20260918\|155.00P Delta-0.5016 Imp Vol0.461 Bid5 Gamma0.0288 Theoretical5.9 Ask6.8 Theta-0.1912 Intrinsic Value0.61 Volume1 Vega0.1204 Time Value5.18 Open Interest27 Rho-0.0273 Delta / Theta2.6239
2.35	0%	1.6	3.7	100	160.00	0	0%	7.7	10.5	0
BOOT Call 160.00 Exp: Sep 18, 2026 Last: 2.35 Chg.: 0% SymbolBOOT\|20260918\|160.00C Delta0.34 Imp Vol0.405 Bid1.6 Gamma0.03 Theoretical2.65 Ask3.7 Theta-0.1649 Intrinsic Value-5.61 Volume100 Vega0.1106 Time Value7.96 Open Interest133 Rho0.0191 Delta / Theta-2.0614 BOOT Put 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBOOT\|20260918\|160.00P Delta-0.6344 Imp Vol0.4761 Bid7.7 Gamma0.0263 Theoretical9.1 Ask10.5 Theta-0.1843 Intrinsic Value5.61 Volume0 Vega0.1135 Time Value-5.61 Open Interest2 Rho-0.0333 Delta / Theta3.4428
1.55	0%	0.75	2.15	13	165.00	0	0%	11.3	13.4	0
BOOT Call 165.00 Exp: Sep 18, 2026 Last: 1.55 Chg.: 0% SymbolBOOT\|20260918\|165.00C Delta0.2142 Imp Vol0.409 Bid0.75 Gamma0.0236 Theoretical1.45 Ask2.15 Theta-0.1317 Intrinsic Value-10.61 Volume13 Vega0.088 Time Value12.16 Open Interest165 Rho0.0121 Delta / Theta-1.6263 BOOT Put 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBOOT\|20260918\|165.00P Delta-0.7732 Imp Vol0.4357 Bid11.3 Gamma0.0231 Theoretical12.35 Ask13.4 Theta-0.1315 Intrinsic Value10.61 Volume0 Vega0.0908 Time Value-10.61 Open Interest4 Rho-0.0374 Delta / Theta5.8782

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BOOT Comments

Write your thoughts about Boot Barn Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6700	0.0000	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

Name	Price	Chg.	Chg. %
BOOT	154.29	+6.93	+4.70%
AXP	326.16	-3.66	-1.11%
EYPT	4.580	+0.015	+0.33%
MGT	0.020	+0.001	+5.26%
FLXN	9.120	0.000	0.00%
CWEB	0.44	+0.02	+4.76%
7095	1,260.00	+20.00	+1.61%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M