Breaking News

Boot Barn Holdings Inc (BOOT)

	Symbol	Exchange	Currency
	BOOT	NYSE	USD	Real-time
	OBB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

163.32 +0.84 +0.52%

03:59:59 - Closed. Currency in USD

After Hours

163.32

0.00

0.00%

4:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 496,964
Bid/Ask: 0.00 / 0.00
Day's Range: 161.28 - 164.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Boot Barn Holdings Option Chain

Get free option data for BOOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Boot Barn Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.9	90.2	0	75.00	0	0%	0	2.15	0
BOOT Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBOOT\|20260821\|75.00C Delta0.9917 Imp Vol2.5346 Bid86.9 Gamma0.0004 Theoretical88.55 Ask90.2 Theta-0.1003 Intrinsic Value88.32 Volume0 Vega0.0051 Time Value-88.32 Open Interest0 Rho0.0141 Delta / Theta-9.8903 BOOT Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBOOT\|20260821\|75.00P Delta-0.03 Imp Vol3.4208 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.3754 Intrinsic Value-88.32 Volume0 Vega0.0154 Time Value88.32 Open Interest0 Rho-0.0011 Delta / Theta0.0799
0	0%	81.9	85.2	0	80.00	0	0%	0	2.15	0
BOOT Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBOOT\|20260821\|80.00C Delta0.9911 Imp Vol2.3349 Bid81.9 Gamma0.0005 Theoretical83.55 Ask85.2 Theta-0.0984 Intrinsic Value83.32 Volume0 Vega0.0054 Time Value-83.32 Open Interest0 Rho0.015 Delta / Theta-10.0722 BOOT Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBOOT\|20260821\|80.00P Delta-0.0324 Imp Vol3.1703 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.3709 Intrinsic Value-83.32 Volume0 Vega0.0164 Time Value83.32 Open Interest0 Rho-0.0011 Delta / Theta0.0874
0	0%	76.9	80.3	0	85.00	0	0%	0	2.15	0
BOOT Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBOOT\|20260821\|85.00C Delta0.9885 Imp Vol2.2273 Bid76.9 Gamma0.0006 Theoretical78.6 Ask80.3 Theta-0.1165 Intrinsic Value78.32 Volume0 Vega0.0068 Time Value-78.32 Open Interest0 Rho0.0159 Delta / Theta-8.482 BOOT Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBOOT\|20260821\|85.00P Delta-0.035 Imp Vol2.9349 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.366 Intrinsic Value-78.32 Volume0 Vega0.0175 Time Value78.32 Open Interest0 Rho-0.0012 Delta / Theta0.0957
					163.32	Price @ Aug 14, 2026 20:50 GMT
0	0%	2.35	4.6	0	165.00	5	15.74%	3.2	6.4	1
BOOT Call 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBOOT\|20260821\|165.00C Delta0.4538 Imp Vol0.4646 Bid2.35 Gamma0.0377 Theoretical3.48 Ask4.6 Theta-0.3044 Intrinsic Value-1.68 Volume0 Vega0.0896 Time Value1.68 Open Interest303 Rho0.0135 Delta / Theta-1.4905 BOOT Put 165.00 Exp: Aug 21, 2026 Last: 5 Chg.: 15.74% SymbolBOOT\|20260821\|165.00P Delta-0.5519 Imp Vol0.4368 Bid3.2 Gamma0.0401 Theoretical4.8 Ask6.4 Theta-0.271 Intrinsic Value1.68 Volume1 Vega0.0894 Time Value3.32 Open Interest13 Rho-0.0155 Delta / Theta2.0362
2.62	36.46%	0.8	2.5	1	170.00	0	0%	6.8	9.1	0
BOOT Call 170.00 Exp: Aug 21, 2026 Last: 2.62 Chg.: 36.46% SymbolBOOT\|20260821\|170.00C Delta0.2732 Imp Vol0.4486 Bid0.8 Gamma0.0328 Theoretical1.65 Ask2.5 Theta-0.2453 Intrinsic Value-6.68 Volume1 Vega0.0752 Time Value9.3 Open Interest23 Rho0.0082 Delta / Theta-1.1138 BOOT Put 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBOOT\|20260821\|170.00P Delta-0.7488 Imp Vol0.4108 Bid6.8 Gamma0.0345 Theoretical7.95 Ask9.1 Theta-0.2011 Intrinsic Value6.68 Volume0 Vega0.072 Time Value-6.68 Open Interest149 Rho-0.0194 Delta / Theta3.7226
0.99	0%	0.05	2.1	1	175.00	0	0%	10.5	13.4	0
BOOT Call 175.00 Exp: Aug 21, 2026 Last: 0.99 Chg.: 0% SymbolBOOT\|20260821\|175.00C Delta0.1771 Imp Vol0.5133 Bid0.05 Gamma0.0224 Theoretical1.08 Ask2.1 Theta-0.2181 Intrinsic Value-11.68 Volume1 Vega0.0587 Time Value12.67 Open Interest58 Rho0.0053 Delta / Theta-0.8118 BOOT Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBOOT\|20260821\|175.00P Delta-0.9114 Imp Vol0.3669 Bid10.5 Gamma0.0198 Theoretical11.95 Ask13.4 Theta-0.0852 Intrinsic Value11.68 Volume0 Vega0.0361 Time Value-11.68 Open Interest5 Rho-0.0181 Delta / Theta10.6961

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BOOT Comments

Write your thoughts about Boot Barn Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.540	-0.315	-0.32%

Crude Oil WTI	82.42	+1.17	+1.44%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.716	-0.011	-0.40%
Gold	4,431.37	+10.97	+0.25%
Silver	64.828	-0.165	-0.25%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6093	+0.0013	+0.02%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.173	+0.033	+0.80%
U.S. 10Y	4.695	+0.054	+1.16%
U.S. 30Y	5.261	+0.050	+0.96%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.14	-1.20	-0.56%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.75	+1.59	+1.30%
Tesla	342.33	+2.37	+0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BOOT	163.32	+0.84	+0.52%
	CSNO/USD	0.219635	-0.001952	-0.88%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K