Breaking News

Boot Barn Holdings Inc (BOOT)

	Symbol	Exchange	Currency
	BOOT	NYSE	USD	Real-time
	OBB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.30 -2.70 -2.14%

26/09 - Closed. Currency in USD

After Hours

123.30

0.00

0.00%

7:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 523,693
Bid/Ask: 0.00 / 0.00
Day's Range: 122.80 - 126.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Boot Barn Holdings Option Chain

Get free option data for BOOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Boot Barn Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.1	26	0	100.00	0	0%	0	1.25	0
BOOT Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBOOT\|20261016\|100.00C Delta0.9157 Imp Vol0.6869 Bid23.1 Gamma0.0076 Theoretical24.55 Ask26 Theta-0.0844 Intrinsic Value23.19 Volume0 Vega0.0458 Time Value-23.19 Open Interest0 Rho0.0509 Delta / Theta-10.8527 BOOT Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBOOT\|20261016\|100.00P Delta-0.0704 Imp Vol0.6361 Bid0 Gamma0.0072 Theoretical0.63 Ask1.25 Theta-0.0596 Intrinsic Value-23.19 Volume0 Vega0.04 Time Value23.19 Open Interest0 Rho-0.005 Delta / Theta1.1819
0	0%	18.4	20.9	0	105.00	0	0%	0.45	0.8	0
BOOT Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBOOT\|20261016\|105.00C Delta0.894 Imp Vol0.5819 Bid18.4 Gamma0.0106 Theoretical19.65 Ask20.9 Theta-0.0848 Intrinsic Value18.19 Volume0 Vega0.0542 Time Value-18.19 Open Interest0 Rho0.0522 Delta / Theta-10.5385 BOOT Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBOOT\|20261016\|105.00P Delta-0.0842 Imp Vol0.5205 Bid0.45 Gamma0.01 Theoretical0.62 Ask0.8 Theta-0.0556 Intrinsic Value-18.19 Volume0 Vega0.0457 Time Value18.19 Open Interest10 Rho-0.0059 Delta / Theta1.5132
0	0%	14	16.4	0	110.00	0	0%	0.65	1.5	0
BOOT Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBOOT\|20261016\|110.00C Delta0.836 Imp Vol0.5379 Bid14 Gamma0.0155 Theoretical15.2 Ask16.4 Theta-0.1032 Intrinsic Value13.19 Volume0 Vega0.0732 Time Value-13.19 Open Interest0 Rho0.0507 Delta / Theta-8.1044 BOOT Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBOOT\|20261016\|110.00P Delta-0.1406 Imp Vol0.4809 Bid0.65 Gamma0.0157 Theoretical1.08 Ask1.5 Theta-0.0739 Intrinsic Value-13.19 Volume0 Vega0.0661 Time Value13.19 Open Interest44 Rho-0.0097 Delta / Theta1.9024
					123.19	Price @ Sep 25, 2026 20:02 GMT
0	0%	4.7	6.2	0	125.00	0	0%	4.2	6.8	0
BOOT Call 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBOOT\|20261016\|125.00C Delta0.4919 Imp Vol0.5096 Bid4.7 Gamma0.0264 Theoretical5.45 Ask6.2 Theta-0.1492 Intrinsic Value-1.81 Volume0 Vega0.1181 Time Value1.81 Open Interest159 Rho0.0318 Delta / Theta-3.2962 BOOT Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBOOT\|20261016\|125.00P Delta-0.5237 Imp Vol0.4073 Bid4.2 Gamma0.0332 Theoretical5.5 Ask6.8 Theta-0.1081 Intrinsic Value1.81 Volume0 Vega0.1179 Time Value-1.81 Open Interest23 Rho-0.0337 Delta / Theta4.8466
4.65	0%	2.95	5.2	0	130.00	0	0%	7.3	9.8	0
BOOT Call 130.00 Exp: Oct 16, 2026 Last: 4.65 Chg.: 0% SymbolBOOT\|20261016\|130.00C Delta0.3814 Imp Vol0.5565 Bid2.95 Gamma0.0231 Theoretical4.08 Ask5.2 Theta-0.1542 Intrinsic Value-6.81 Volume0 Vega0.1129 Time Value11.46 Open Interest157 Rho0.0248 Delta / Theta-2.474 BOOT Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBOOT\|20261016\|130.00P Delta-0.6865 Imp Vol0.3936 Bid7.3 Gamma0.0307 Theoretical8.55 Ask9.8 Theta-0.0906 Intrinsic Value6.81 Volume0 Vega0.1048 Time Value-6.81 Open Interest50 Rho-0.0412 Delta / Theta7.581
2.97	0%	1.45	3.8	0	135.00	0	0%	11.4	13.6	0
BOOT Call 135.00 Exp: Oct 16, 2026 Last: 2.97 Chg.: 0% SymbolBOOT\|20261016\|135.00C Delta0.2776 Imp Vol0.5523 Bid1.45 Gamma0.0205 Theoretical2.62 Ask3.8 Theta-0.134 Intrinsic Value-11.81 Volume0 Vega0.0993 Time Value14.78 Open Interest193 Rho0.0182 Delta / Theta-2.0726 BOOT Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBOOT\|20261016\|135.00P Delta-0.8113 Imp Vol0.399 Bid11.4 Gamma0.0233 Theoretical12.5 Ask13.6 Theta-0.0675 Intrinsic Value11.81 Volume0 Vega0.0797 Time Value-11.81 Open Interest7 Rho-0.0443 Delta / Theta12.0126

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BOOT Comments

Write your thoughts about Boot Barn Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	97.44	-2.15	-2.02%
Natural Gas	3.230	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

Name	Price	Chg.	Chg. %
BOOT	123.30	-2.70	-2.14%
SHCS	137.40	-0.40	-0.29%
600597	6.69	-0.08	-1.18%
OSS	9.280	-0.030	-0.32%
CPM	0.10	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K