Breaking News

Option Care Health Inc (OPCH)

	Symbol	Exchange	Currency
	OPCH	NASDAQ	USD	Real-time
	1OPCH	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

21.60 +0.49 +2.32%

00:21:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 973,735
Bid/Ask: 0.00 / 0.00
Day's Range: 20.99 - 21.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Option Care Health Option Chain

Get free option data for OPCH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Option Care Health options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 16:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.4	19.8	0	2.50	0.16	0%	0	1.15	0
OPCH Call 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOPCH\|20260618\|2.50C Delta0 Imp Vol0 Bid17.4 Gamma0 Theoretical0 Ask19.8 Theta0 Intrinsic Value19.1 Volume0 Vega0 Time Value-19.1 Open Interest1 Rho0 Delta / Theta0 OPCH Put 2.50 Exp: Jun 18, 2026 Last: 0.16 Chg.: 0% SymbolOPCH\|20260618\|2.50P Delta-0.018 Imp Vol12.2056 Bid0 Gamma0.0011 Theoretical0.58 Ask1.15 Theta-0.1078 Intrinsic Value-19.1 Volume0 Vega0.0014 Time Value19.26 Open Interest8 Rho-0.0002 Delta / Theta0.1665
16.1	0%	14.9	17.3	0	5.00	0	0%	0	1.35	0
OPCH Call 5.00 Exp: Jun 18, 2026 Last: 16.1 Chg.: 0% SymbolOPCH\|20260618\|5.00C Delta0 Imp Vol0 Bid14.9 Gamma0 Theoretical0 Ask17.3 Theta0 Intrinsic Value16.6 Volume0 Vega0 Time Value-0.5 Open Interest1 Rho0 Delta / Theta0 OPCH Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOPCH\|20260618\|5.00P Delta-0.0361 Imp Vol8.432 Bid0 Gamma0.0029 Theoretical0.68 Ask1.35 Theta-0.1336 Intrinsic Value-16.6 Volume0 Vega0.0025 Time Value16.6 Open Interest0 Rho-0.0003 Delta / Theta0.2702
13.5	0%	12.4	14.8	0	7.50	0	0%	0	0.95	0
OPCH Call 7.50 Exp: Jun 18, 2026 Last: 13.5 Chg.: 0% SymbolOPCH\|20260618\|7.50C Delta0 Imp Vol0 Bid12.4 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value14.1 Volume0 Vega0 Time Value-0.6 Open Interest1 Rho0 Delta / Theta0 OPCH Put 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOPCH\|20260618\|7.50P Delta-0.0453 Imp Vol5.6014 Bid0 Gamma0.0053 Theoretical0.48 Ask0.95 Theta-0.1066 Intrinsic Value-14.1 Volume0 Vega0.0031 Time Value14.1 Open Interest0 Rho-0.0003 Delta / Theta0.4245
					21.6	Price @ Jun 10, 2026 16:21 GMT
0.19	11.76%	0.1	0.3	12	22.50	1.58	0%	0.95	1.25	0
OPCH Call 22.50 Exp: Jun 18, 2026 Last: 0.19 Chg.: 11.76% SymbolOPCH\|20260618\|22.50C Delta0.265 Imp Vol0.3994 Bid0.1 Gamma0.2562 Theoretical0.2 Ask0.3 Theta-0.0267 Intrinsic Value-0.9 Volume12 Vega0.0105 Time Value1.09 Open Interest965 Rho0.0012 Delta / Theta-9.9169 OPCH Put 22.50 Exp: Jun 18, 2026 Last: 1.58 Chg.: 0% SymbolOPCH\|20260618\|22.50P Delta-0.717 Imp Vol0.4372 Bid0.95 Gamma0.243 Theoretical1.1 Ask1.25 Theta-0.0283 Intrinsic Value0.9 Volume0 Vega0.0108 Time Value0.68 Open Interest4 Rho-0.0029 Delta / Theta25.3609
0.06	0%	0	0.1	0	25.00	0	0%	3.3	4.5	0
OPCH Call 25.00 Exp: Jun 18, 2026 Last: 0.06 Chg.: 0% SymbolOPCH\|20260618\|25.00C Delta0.0611 Imp Vol0.6123 Bid0 Gamma0.0616 Theoretical0.05 Ask0.1 Theta-0.0149 Intrinsic Value-3.4 Volume0 Vega0.0039 Time Value3.46 Open Interest112 Rho0.0003 Delta / Theta-4.0916 OPCH Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOPCH\|20260618\|25.00P Delta-0.7531 Imp Vol1.2571 Bid3.3 Gamma0.0786 Theoretical3.9 Ask4.5 Theta-0.0778 Intrinsic Value3.4 Volume0 Vega0.0101 Time Value-3.4 Open Interest0 Rho-0.0035 Delta / Theta9.6827
0	0%	0	0.75	0	27.50	0	0%	5.7	7.2	0
OPCH Call 27.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOPCH\|20260618\|27.50C Delta0.1639 Imp Vol1.4863 Bid0 Gamma0.0519 Theoretical0.38 Ask0.75 Theta-0.0738 Intrinsic Value-5.9 Volume0 Vega0.0079 Time Value5.9 Open Interest22 Rho0.0007 Delta / Theta-2.2201 OPCH Put 27.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOPCH\|20260618\|27.50P Delta-0.7893 Imp Vol1.7392 Bid5.7 Gamma0.0521 Theoretical6.45 Ask7.2 Theta-0.0987 Intrinsic Value5.9 Volume0 Vega0.0092 Time Value-5.9 Open Interest0 Rho-0.004 Delta / Theta8

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OPCH Comments

Write your thoughts about Option Care Health Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,941.36	-4.35	-0.07%
Nikkei 225	64,179.27	-1237.36	-1.89%
Shanghai	3,993.23	-16.80	-0.42%
US 500	7,317.3	-69.1	-0.94%
US Tech 100	28,700.3	-384.2	-1.32%
DAX	24,218.32	-214.74	-0.88%
Dollar Index	99.872	-0.017	-0.02%

Crude Oil WTI	90.84	+2.64	+2.99%
Brent Oil	93.82	+2.37	+2.59%
Natural Gas	3.216	+0.076	+2.42%
Gold	4,155.47	-130.93	-3.05%
Silver	65.183	-0.057	-0.09%
US Soybeans	1,125.88	+11.88	+1.07%
Copper	6.2888	-0.0332	-0.53%

Philippines 2Y	6.832	-0.033	-0.48%
Philippines 10Y	7.542	+0.017	+0.23%
Philippines 20Y	7.650	-0.025	-0.33%
U.S. 2Y	4.127	+0.003	+0.07%
U.S. 10Y	4.530	+0.001	+0.02%
U.S. 30Y	5.009	-0.002	-0.04%
Germany 10Y	3.0757	+0.0077	+0.25%

Alphabet C	356.81	-5.49	-1.51%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.54	+0.52	+0.64%
Booking	160.42	-3.57	-2.18%
Apple	291.01	+0.46	+0.16%
Alibaba ADR	116.15	-3.55	-2.97%
Tesla	384.79	-11.89	-3.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OPCH	21.60	+0.49	+2.32%
	600143	15.86	-0.89	-5.31%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.200	-0.60%	33.36M
BDO Unibank	120.60	+1.34%	3.79M
Jollibee Foods	129.10	-2.57%	2.32M
International Container	892.000	+2.53%	1.83M
Ayala	385.00	-4.94%	1.58M
SM Investments	590.00	-3.12%	571.46K
PLDT	1,085.00	-4.57%	466.40K

Name	Last	Chg. %	Vol.
Discovery World	0.990	+12.50%	12.00K
IPM	2.180	+11.79%	23.00K
Republic Glass	3.320	+10.67%	4.00K
Alliance Foods	0.340	+9.68%	10.00K
Oriental Petrol	0.0140	+7.69%	10.90M
Philippine Bank of Communications	16.00	+6.67%	0.90K
APC Group	0.096	+5.49%	900.00K

Name	Last	Chg. %	Vol.
Seafront Resources	2.120	-18.46%	1.00K
Supercity Realty Dev	9.00	-15.89%	0.70K
Metro Alliance Holdings Equities	0.41	-11.96%	20.00K
United Paragon Mining	0.0067	-11.84%	40.00M
Zeus	0.055	-11.29%	230.00K
Philex Mining	7.900	-9.71%	9.03M
Philippine Estates	0.400	-9.09%	90.00K