Breaking News

Bgc Group Inc (BGC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.810 +0.040 +0.46%

04:59:59 - Closed. Currency in USD

After Hours

8.810

-0.000

-0.000%

5:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,789,330
Bid/Ask: 0.000 / 0.000
Day's Range: 8.745 - 8.870

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bgc Group Option Chain

Get free option data for BGC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bgc Group options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	8.5	0	1.00	0	0%	0	0.75	0
BGC Call 1.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBGC\|20251219\|1.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value7.81 Volume0 Vega0 Time Value-7.81 Open Interest0 Rho0 Delta / Theta0 BGC Put 1.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBGC\|20251219\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-7.81 Volume0 Vega0 Time Value7.81 Open Interest0 Rho0 Delta / Theta0
0	0%	6	7.5	0	2.00	0	0%	0	0.75	0
BGC Call 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBGC\|20251219\|2.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value6.81 Volume0 Vega0 Time Value-6.81 Open Interest0 Rho0 Delta / Theta0 BGC Put 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBGC\|20251219\|2.00P Delta-0.0418 Imp Vol9.2801 Bid0 Gamma0.0054 Theoretical0.75 Ask0.75 Theta-0.0493 Intrinsic Value-6.81 Volume0 Vega0.0016 Time Value6.81 Open Interest0 Rho-0.0004 Delta / Theta0.8478
0	0%	5	6.5	0	3.00	0	0%	0	0.75	0
BGC Call 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBGC\|20251219\|3.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value5.81 Volume0 Vega0 Time Value-5.81 Open Interest0 Rho0 Delta / Theta0 BGC Put 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBGC\|20251219\|3.00P Delta-0.0703 Imp Vol6.7394 Bid0 Gamma0.0112 Theoretical0.75 Ask0.75 Theta-0.054 Intrinsic Value-5.81 Volume0 Vega0.0024 Time Value5.81 Open Interest0 Rho-0.0005 Delta / Theta1.302
					8.81	Price @ Dec 04, 2025 21:21 GMT
0.15	0%	0.05	0.2	11	9.00	0.35	0%	0.25	0.35	6
BGC Call 9.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolBGC\|20251219\|9.00C Delta0.3939 Imp Vol0.3118 Bid0.05 Gamma0.69 Theoretical0.15 Ask0.2 Theta-0.0074 Intrinsic Value-0.19 Volume11 Vega0.0069 Time Value0.34 Open Interest218 Rho0.0014 Delta / Theta-53.1203 BGC Put 9.00 Exp: Dec 19, 2025 Last: 0.35 Chg.: 0% SymbolBGC\|20251219\|9.00P Delta-0.592 Imp Vol0.3552 Bid0.25 Gamma0.6142 Theoretical0.35 Ask0.35 Theta-0.0078 Intrinsic Value0.19 Volume6 Vega0.0069 Time Value0.16 Open Interest49 Rho-0.0019 Delta / Theta75.5985
0.04	0%	0	0.05	0	10.00	1	0%	0.9	1.65	0
BGC Call 10.00 Exp: Dec 19, 2025 Last: 0.04 Chg.: 0% SymbolBGC\|20251219\|10.00C Delta0.1191 Imp Vol0.4987 Bid0 Gamma0.2231 Theoretical0.05 Ask0.05 Theta-0.006 Intrinsic Value-1.19 Volume0 Vega0.0036 Time Value1.23 Open Interest43 Rho0.0004 Delta / Theta-19.8682 BGC Put 10.00 Exp: Dec 19, 2025 Last: 1 Chg.: 0% SymbolBGC\|20251219\|10.00P Delta-0.8205 Imp Vol0.6305 Bid0.9 Gamma0.2342 Theoretical1.28 Ask1.65 Theta-0.0093 Intrinsic Value1.19 Volume0 Vega0.0047 Time Value-0.19 Open Interest1 Rho-0.0025 Delta / Theta88.2515
0.02	0%	0	0.75	0	11.00	0	0%	2	2.65	0
BGC Call 11.00 Exp: Dec 19, 2025 Last: 0.02 Chg.: 0% SymbolBGC\|20251219\|11.00C Delta0.371 Imp Vol2.0281 Bid0 Gamma0.1042 Theoretical0.75 Ask0.75 Theta-0.0459 Intrinsic Value-2.19 Volume0 Vega0.0068 Time Value2.21 Open Interest101 Rho0.001 Delta / Theta-8.0916 BGC Put 11.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBGC\|20251219\|11.00P Delta-0.8287 Imp Vol1.0339 Bid2 Gamma0.1383 Theoretical2.32 Ask2.65 Theta-0.015 Intrinsic Value2.19 Volume0 Vega0.0045 Time Value-2.19 Open Interest0 Rho-0.0028 Delta / Theta55.1181

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BGC Comments

Write your thoughts about Bgc Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,911.87	+24.29	+0.41%
Nikkei 225	50,345.00	-683.42	-1.34%
Shanghai	3,875.73	-0.07	0.00%
US 500	6,863.9	+7.0	+0.10%
US Tech 100	25,648.1	+66.4	+0.26%
DAX	23,882.03	+188.32	+0.79%
Dollar Index	98.989	+0.036	+0.04%

Crude Oil WTI	59.46	-0.21	-0.35%
Brent Oil	63.09	-0.17	-0.27%
Natural Gas	5.091	+0.015	+0.30%
Gold	4,232.00	-11.00	-0.26%
Silver	57.983	+0.492	+0.85%
US Soybeans	1,117.88	-1.88	-0.17%
Copper	5.4038	+0.0418	+0.78%

Philippines 2Y	5.141	0.000	0.00%
Philippines 10Y	5.840	0.000	0.00%
Philippines 20Y	6.406	0.000	0.00%
U.S. 2Y	3.519	-0.013	-0.37%
U.S. 10Y	4.091	-0.018	-0.44%
U.S. 30Y	4.748	-0.016	-0.34%
Germany 10Y	2.7706	+0.0245	+0.89%

Alphabet C	318.39	-2.23	-0.70%
Golden Haven	1,410.00	-39.00	-2.69%
Anheuser Busch ADR	60.97	-0.62	-1.01%
Booking	5,027.20	-20.01	-0.40%
Apple	280.70	-3.45	-1.21%
Alibaba ADR	157.44	-0.64	-0.40%
Tesla	454.53	+7.79	+1.74%

Recent Quotes

Name	Price	Chg.	Chg. %
BGC	8.810	+0.040	+0.46%
Vanguard Target R.	102.290	+0.300	+0.29%
UADH	0.58	0.00	0.00%
ELMON/USD	0.00076	0.00000	0%
CIFM Global Duoyu.	1.827	-0.001	-0.04%
Merill High Incom.	0.413	-0.000	-0.02%
DOSSAU DE INVERSI.	27.700	+0.010	+0.05%
ENGC	37.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Citystate Savings Bank	15.320	-8.81%	7.28M
Ayala Land	19.980	+0.10%	2.62M
Century Pacific Food	39.300	-1.50%	2.09M
Metropolitan Bank	64.70	-2.12%	1.84M
Jollibee Foods	174.90	-1.19%	797.20K
BDO Unibank	123.10	0.00%	653.59K
International Container	568.500	+3.27%	493.17K

Name	Last	Chg. %	Vol.
Panasonic Manufacturing	10.400	+9.01%	141.90K
Boulevard	0.0400	+8.11%	22.90M
Roxas	3.190	+4.59%	805.00K
PH Resorts	0.152	+4.11%	270.00K
United Paragon Mining	0.0051	+4.08%	11.00M
Greenergy	0.1550	+3.33%	2.83M
Island Information and Tech	0.1210	-1.63%	4.15M

Name	Last	Chg. %	Vol.
Lepanto Consolidated B	0.1750	-5.41%	110.00K
A Brown Company	0.890	-4.30%	1.31M
Megawide Construction	2.870	-4.01%	338.00K
Benguet A	4.380	-3.74%	1.00K
COL Financial	1.39	-3.47%	2.00K
Ferronoux Holdings	4.850	-3.00%	12.00K
Golden Haven	1,410.00	-2.69%	0.03K