Belle Corp (BEL)

Philippines

Currency in PHP

Disclaimer

1.250

+0.040(+3.31%)

Closed11:44:00

Day's Range

1.220

1.250

52 wk Range

1.090

1.490

BEL Historical Data

Get free historical data for BEL. You'll find the closing price, open, high, low, change and %change of the Belle Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/22/2023 - 09/21/2023

Date	Price	Open	High	Low	Vol.	Change %
09/21/2023	1.250	1.220	1.250	1.220	6.00K	+3.31%
09/20/2023	1.210	1.220	1.220	1.210	433.00K	-0.82%
09/19/2023	1.220	1.250	1.300	1.220	442.00K	-2.40%
09/18/2023	1.250	1.280	1.280	1.250	125.00K	-2.34%
09/15/2023	1.280	1.280	1.280	1.270	59.00K	+0.79%
09/14/2023	1.270	1.290	1.310	1.270	184.00K	-1.55%
09/13/2023	1.290	1.240	1.310	1.240	2.85M	+4.88%
09/12/2023	1.230	1.220	1.230	1.210	99.00K	+0.82%
09/11/2023	1.220	1.220	1.220	1.220	107.00K	0.00%
09/08/2023	1.220	1.220	1.220	1.220	18.00K	0.00%
09/07/2023	1.220	1.220	1.240	1.220	44.00K	0.00%
09/06/2023	1.220	1.240	1.240	1.220	72.00K	+0.83%
09/05/2023	1.210	1.240	1.240	1.210	101.00K	-1.63%
09/04/2023	1.230	1.230	1.240	1.220	257.00K	-0.81%
09/01/2023	1.240	1.250	1.250	1.240	77.00K	+1.64%
08/31/2023	1.220	1.220	1.270	1.210	1.59M	+1.67%
08/30/2023	1.200	1.220	1.220	1.200	6.00K	-0.83%
08/29/2023	1.210	1.200	1.220	1.150	488.00K	+0.83%
08/25/2023	1.200	1.190	1.200	1.190	64.00K	-1.64%
08/24/2023	1.220	1.190	1.220	1.190	11.00K	+1.67%
08/23/2023	1.200	1.210	1.210	1.200	21.00K	-0.83%
08/22/2023	1.210	1.190	1.220	1.190	440.00K	-0.82%

Highest

1.310

Change %

2.459

Average

1.228

Difference

0.160

Lowest

1.150

Markets

PSEi Composite

6,094.71

+53.67

+0.89%

Nikkei 225

32,619.00

-403.00

-1.22%

Shanghai

3,084.70

-23.87

-0.77%

US 500

4,366.70

-35.5

-0.81%

US Tech 100

14,805.50

-164.4

-1.10%

DAX

15,599.05

-182.54

-1.16%

Dollar Index

105.312

+0.524

+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Power	30.00	-2.44%	47.44M
Bloomberry Resorts	11.00	-1.08%	44.14M
Century Pacific Food	31.00	+1.97%	28.03M
SM Prime	29.95	+3.45%	8.19M
BDO Unibank	131.00	+2.50%	3.55M
Bank of the Philippine Islands	107.00	0.00%	1.62M
SM Investments	793.50	+0.51%	268.28K

Name	Last	Chg. %	Vol.
Liberty Flour Mills	14.92	+41.02%	200.00
Dito CME Holdings	2.18	+9.55%	6.40M
Philippine Seven	85.00	+8.97%	110.00
Coal Asia	0.163	+8.67%	340.00K
Vistamalls	2.43	+7.05%	1.00K
Centro Escolar	8.20	+6.63%	7.10K
Figaro Coffee	0.70	+6.06%	48.17M

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0038	-13.64%	30.00M
Macay	6.03	-13.61%	2.40M
Suntrust Home	0.70	-11.39%	12.00K
ArthaLand Prf s	432.00	-11.29%	2.00K
Pryce	5.20	-9.09%	535.60K
Manulife Financial	1,000.00	-9.01%	120.00
IRemit	0.57	-8.06%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Aboitiz Power	30.00	-2.44%	47.44M
Semirara Mining	35.00	-0.71%	1.79M
BDO Unibank	131.00	+2.50%	3.55M
MREIT	12.28	+0.33%	892.40K
DMCI	10.20	-2.30%	1.65M

Popular Searches

Please try another search

Belle Corp (BEL)

BEL Historical Data

Trending Stocks