Breaking News

BeOne Medicines AG DRC (ONC)

Symbol	Exchange	Currency
ONC	NASDAQ	USD	Real-time
B1ME34	B3	BRL	Delayed
688235	Shanghai	CNY	Delayed
6160	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

309.66 -3.76 -1.20%

11/04 - Closed. Currency in USD

After Hours

309.00

-0.66

-0.21%

9:39:49 - Real-time Data

Type: Equity

Market: United States

Volume: 134,413
Bid/Ask: 0.00 / 0.00
Day's Range: 309.22 - 315.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BeOne Medicines DRC Option Chain

Get free option data for ONC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BeOne Medicines DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	26.00	0.16	0%	0.03	0.19	0
ONC Call 26.00 Exp: Apr 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value314.61 Volume0 Vega0 Time Value-314.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 26.00 Exp: Apr 17, 2026 Last: 0.16 Chg.: 0% SymbolASHR\|20260417\|26.00P Delta-0.0009 Imp Vol1.5869 Bid0.03 Gamma0 Theoretical0.11 Ask0.19 Theta-0.0036 Intrinsic Value-314.61 Volume0 Vega0.0064 Time Value314.77 Open Interest1,000 Rho-0.0015 Delta / Theta0.2488
0	0%	0	0	0	29.00	0.45	0%	0.3	0.56	0
ONC Call 29.00 Exp: Apr 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value311.61 Volume0 Vega0 Time Value-311.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 29.00 Exp: Apr 17, 2026 Last: 0.45 Chg.: 0% SymbolASHR\|20260417\|29.00P Delta-0.0027 Imp Vol1.791 Bid0.3 Gamma0 Theoretical0.43 Ask0.56 Theta-0.0109 Intrinsic Value-311.61 Volume0 Vega0.0173 Time Value312.06 Open Interest2,004 Rho-0.0048 Delta / Theta0.2429
0	0%	0	0	0	50.00	0	0%	17.5	18.3	0
ONC Call 50.00 Exp: Apr 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value290.61 Volume0 Vega0 Time Value-290.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolASHR\|20260417\|50.00P Delta-0.0246 Imp Vol3.3077 Bid17.5 Gamma0.0001 Theoretical17.9 Ask18.3 Theta-0.1412 Intrinsic Value-290.61 Volume0 Vega0.1216 Time Value290.61 Open Interest0 Rho-0.0879 Delta / Theta0.1742
0	0%	87.7	92	0	220.00	0	0%	0	5	0
ONC Call 220.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260417\|220.00C Delta0.987 Imp Vol1.1506 Bid87.7 Gamma0.0007 Theoretical89.85 Ask92 Theta-0.1397 Intrinsic Value89.66 Volume0 Vega0.0144 Time Value-89.66 Open Interest0 Rho0.0413 Delta / Theta-7.0656 ONC Put 220.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260417\|220.00P Delta-0.0669 Imp Vol1.7955 Bid0 Gamma0.0017 Theoretical2.5 Ask5 Theta-0.7106 Intrinsic Value-89.66 Volume0 Vega0.0556 Time Value89.66 Open Interest0 Rho-0.0041 Delta / Theta0.0942
0	0%	77.8	82.1	0	230.00	0	0%	0	5	0
ONC Call 230.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260417\|230.00C Delta0.9813 Imp Vol1.0704 Bid77.8 Gamma0.001 Theoretical79.95 Ask82.1 Theta-0.1724 Intrinsic Value79.66 Volume0 Vega0.0196 Time Value-79.66 Open Interest0 Rho0.0429 Delta / Theta-5.6906 ONC Put 230.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260417\|230.00P Delta-0.074 Imp Vol1.6087 Bid0 Gamma0.002 Theoretical2.5 Ask5 Theta-0.6879 Intrinsic Value-79.66 Volume0 Vega0.0601 Time Value79.66 Open Interest0 Rho-0.0045 Delta / Theta0.1076
0	0%	67.9	72.2	0	240.00	1.18	0%	0	5	0
ONC Call 240.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260417\|240.00C Delta0.9746 Imp Vol0.9762 Bid67.9 Gamma0.0014 Theoretical70.05 Ask72.2 Theta-0.2002 Intrinsic Value69.66 Volume0 Vega0.0254 Time Value-69.66 Open Interest0 Rho0.0444 Delta / Theta-4.868 ONC Put 240.00 Exp: Apr 17, 2026 Last: 1.18 Chg.: 0% SymbolONC\|20260417\|240.00P Delta-0.0825 Imp Vol1.4273 Bid0 Gamma0.0025 Theoretical2.5 Ask5 Theta-0.6625 Intrinsic Value-69.66 Volume0 Vega0.0652 Time Value70.84 Open Interest6 Rho-0.005 Delta / Theta0.1246
					340.61	Price @ Nov 28, 2025 20:21 GMT
6.18	0%	7.3	10.9	0	310.00	5.8	0%	7	11.2	0
ONC Call 310.00 Exp: Apr 17, 2026 Last: 6.18 Chg.: 0% SymbolONC\|20260417\|310.00C Delta0.5094 Imp Vol0.5415 Bid7.3 Gamma0.0172 Theoretical9.1 Ask10.9 Theta-0.6759 Intrinsic Value-0.34 Volume0 Vega0.1709 Time Value6.52 Open Interest28 Rho0.0285 Delta / Theta-0.7536 ONC Put 310.00 Exp: Apr 17, 2026 Last: 5.8 Chg.: 0% SymbolONC\|20260417\|310.00P Delta-0.4921 Imp Vol0.5218 Bid7 Gamma0.0179 Theoretical9.1 Ask11.2 Theta-0.623 Intrinsic Value0.34 Volume0 Vega0.1709 Time Value5.46 Open Interest14 Rho-0.0269 Delta / Theta0.79
8.2	0%	2.5	6.8	0	320.00	14.45	0%	13	16.7	0
ONC Call 320.00 Exp: Apr 17, 2026 Last: 8.2 Chg.: 0% SymbolONC\|20260417\|320.00C Delta0.3341 Imp Vol0.5105 Bid2.5 Gamma0.0166 Theoretical4.65 Ask6.8 Theta-0.5785 Intrinsic Value-10.34 Volume0 Vega0.156 Time Value18.54 Open Interest7 Rho0.0189 Delta / Theta-0.5775 ONC Put 320.00 Exp: Apr 17, 2026 Last: 14.45 Chg.: 0% SymbolONC\|20260417\|320.00P Delta-0.6706 Imp Vol0.5014 Bid13 Gamma0.0169 Theoretical14.85 Ask16.7 Theta-0.5371 Intrinsic Value10.34 Volume0 Vega0.155 Time Value4.11 Open Interest2 Rho-0.0349 Delta / Theta1.2486
1.95	0%	0	5	0	330.00	48.8	0%	20.5	24.1	0
ONC Call 330.00 Exp: Apr 17, 2026 Last: 1.95 Chg.: 0% SymbolONC\|20260417\|330.00C Delta0.2033 Imp Vol0.5297 Bid0 Gamma0.0125 Theoretical2.5 Ask5 Theta-0.4644 Intrinsic Value-20.34 Volume0 Vega0.1211 Time Value22.29 Open Interest4 Rho0.0116 Delta / Theta-0.4377 ONC Put 330.00 Exp: Apr 17, 2026 Last: 48.8 Chg.: 0% SymbolONC\|20260417\|330.00P Delta-0.8231 Imp Vol0.4822 Bid20.5 Gamma0.0146 Theoretical22.3 Ask24.1 Theta-0.3624 Intrinsic Value20.34 Volume0 Vega0.1111 Time Value28.46 Open Interest1 Rho-0.0389 Delta / Theta2.2709

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ONC Comments

Write your thoughts about BeOne Medicines AG DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+0.00	+0.00%
Nikkei 225	56,406.50	-517.61	-0.91%
Shanghai	3,982.13	-4.09	-0.10%
US 500	6,764.7	-52.1	-0.76%
US Tech 100	24,897.9	-218.4	-0.87%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.830	+0.391	+0.40%

Crude Oil WTI	104.92	+8.35	+8.65%
Brent Oil	102.22	+7.02	+7.37%
Natural Gas	2.683	+0.035	+1.32%
Gold	4,738.22	-49.18	-1.03%
Silver	74.348	-2.133	-2.79%
US Soybeans	1,176.50	+0.75	+0.06%
Copper	5.8083	-0.0777	-1.32%

Philippines 2Y	5.312	0.000	0.00%
Philippines 10Y	6.545	0.000	0.00%
Philippines 20Y	6.875	0.000	0.00%
U.S. 2Y	3.839	+0.038	+1.00%
U.S. 10Y	4.350	+0.037	+0.86%
U.S. 30Y	4.943	+0.029	+0.59%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	431.00	0.00	0.00%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONC	309.66	-3.76	-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.0400	-1.96%	2.60M
Bank of the Philippine Islands	100.00	-1.38%	2.29M
DigiPlus Interactive	16.420	-2.26%	2.02M
BDO Unibank	119.40	-2.77%	784.29K
Universal Robina	60.75	-2.02%	600.54K
Jollibee Foods	168.10	-0.83%	322.03K
International Container	723.500	+0.49%	176.74K

Name	Last	Chg. %	Vol.
Omico	0.1120	+21.74%	730.00K
Philippine Estates	0.340	+9.68%	20.00K
SSI Group	2.490	+5.96%	1.00K
Boulevard	0.0360	+5.88%	7.70M
Philodrill	0.0094	+5.62%	44.00M
Wellex Industries	0.315	+5.00%	10.00K
Upson International	0.72	+4.35%	4.00K

Name	Last	Chg. %	Vol.
Macay	5.780	-10.25%	0.20K
Berjaya	7.990	-5.89%	0.10K
Vistamalls	1.0400	-4.59%	30.00K
Harbor Star Shipping	0.530	-3.64%	92.00K
San Miguel Prf T	76.20	-3.54%	10.00K
Bank of Commerce	9.08	-3.40%	2.50K
Atlas Consolidated Mining	7.790	-2.26%	410.60K