Breaking News

BeOne Medicines AG DRC (ONC)

Symbol	Exchange	Currency
ONC	NASDAQ	USD	Real-time
B1ME34	B3	BRL	Delayed
688235	Shanghai	CNY	Delayed
6160	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

316.90 +1.84 +0.58%

03:38:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 135,608
Bid/Ask: 0.00 / 0.00
Day's Range: 308.30 - 322.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BeOne Medicines DRC Option Chain

Get free option data for ONC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BeOne Medicines DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 13, 2026 19:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	134.5	139	0	180.00	0	0%	0	5	0
ONC Call 180.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolONC\|20260515\|180.00C Delta0 Imp Vol0 Bid134.5 Gamma0 Theoretical0 Ask139 Theta0 Intrinsic Value136.17 Volume0 Vega0 Time Value-136.17 Open Interest1 Rho0 Delta / Theta0 ONC Put 180.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolONC\|20260515\|180.00P Delta-0.0443 Imp Vol5.0549 Bid0 Gamma0.0008 Theoretical2.5 Ask5 Theta-2.7789 Intrinsic Value-136.17 Volume0 Vega0.022 Time Value136.17 Open Interest0 Rho-0.0008 Delta / Theta0.016
0	0%	129.5	134	0	185.00	0	0%	0	5	0
ONC Call 185.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolONC\|20260515\|185.00C Delta0 Imp Vol0 Bid129.5 Gamma0 Theoretical0 Ask134 Theta0 Intrinsic Value131.17 Volume0 Vega0 Time Value-131.17 Open Interest0 Rho0 Delta / Theta0 ONC Put 185.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolONC\|20260515\|185.00P Delta-0.0462 Imp Vol4.8483 Bid0 Gamma0.0008 Theoretical2.5 Ask5 Theta-2.7545 Intrinsic Value-131.17 Volume0 Vega0.0227 Time Value131.17 Open Interest0 Rho-0.0009 Delta / Theta0.0168
0	0%	124.5	129	0	190.00	0	0%	0	5	0
ONC Call 190.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolONC\|20260515\|190.00C Delta0 Imp Vol0 Bid124.5 Gamma0 Theoretical0 Ask129 Theta0 Intrinsic Value126.17 Volume0 Vega0 Time Value-126.17 Open Interest1 Rho0 Delta / Theta0 ONC Put 190.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolONC\|20260515\|190.00P Delta-0.0481 Imp Vol4.6469 Bid0 Gamma0.0009 Theoretical2.5 Ask5 Theta-2.7289 Intrinsic Value-126.17 Volume0 Vega0.0235 Time Value126.17 Open Interest0 Rho-0.0009 Delta / Theta0.0176
					316.17	Price @ May 13, 2026 19:21 GMT
4.3	0%	2.3	5.5	5	320.00	8.6	0%	4.8	7.6	0
ONC Call 320.00 Exp: May 15, 2026 Last: 4.3 Chg.: 0% SymbolONC\|20260515\|320.00C Delta0.4321 Imp Vol0.5884 Bid2.3 Gamma0.0285 Theoretical4.3 Ask5.5 Theta-1.3714 Intrinsic Value-3.83 Volume5 Vega0.0923 Time Value8.13 Open Interest165 Rho0.0073 Delta / Theta-0.3151 ONC Put 320.00 Exp: May 15, 2026 Last: 8.6 Chg.: 0% SymbolONC\|20260515\|320.00P Delta-0.5824 Imp Vol0.5035 Bid4.8 Gamma0.0331 Theoretical6.2 Ask7.6 Theta-1.1377 Intrinsic Value3.83 Volume0 Vega0.0917 Time Value4.77 Open Interest165 Rho-0.009 Delta / Theta0.5119
1.3	0%	1	4.8	2	330.00	0	0%	12.4	15.8	0
ONC Call 330.00 Exp: May 15, 2026 Last: 1.3 Chg.: 0% SymbolONC\|20260515\|330.00C Delta0.182 Imp Vol0.5698 Bid1 Gamma0.0197 Theoretical1.3 Ask4.8 Theta-0.8897 Intrinsic Value-13.83 Volume2 Vega0.0621 Time Value15.13 Open Interest24 Rho0.0031 Delta / Theta-0.2046 ONC Put 330.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolONC\|20260515\|330.00P Delta-0.8108 Imp Vol0.5882 Bid12.4 Gamma0.0197 Theoretical14.1 Ask15.8 Theta-0.9132 Intrinsic Value13.83 Volume0 Vega0.0635 Time Value-13.83 Open Interest0 Rho-0.0116 Delta / Theta0.8879
0.35	0%	0.1	3.1	1	340.00	0	0%	21.4	24.9	0
ONC Call 340.00 Exp: May 15, 2026 Last: 0.35 Chg.: 0% SymbolONC\|20260515\|340.00C Delta0.0596 Imp Vol0.5903 Bid0.1 Gamma0.0086 Theoretical0.35 Ask3.1 Theta-0.4128 Intrinsic Value-23.83 Volume1 Vega0.0278 Time Value24.18 Open Interest107 Rho0.001 Delta / Theta-0.1445 ONC Put 340.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolONC\|20260515\|340.00P Delta-0.9296 Imp Vol0.6267 Bid21.4 Gamma0.0092 Theoretical23.15 Ask24.9 Theta-0.4745 Intrinsic Value23.83 Volume0 Vega0.0316 Time Value-23.83 Open Interest101 Rho-0.0115 Delta / Theta1.9591

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ONC Comments

Write your thoughts about BeOne Medicines AG DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,946.78	-25.20	-0.42%
Nikkei 225	63,272.11	+529.54	+0.84%
Shanghai	4,242.57	+28.08	+0.67%
US 500	7,455.6	+54.6	+0.74%
US Tech 100	29,421.4	+356.6	+1.23%
DAX	24,101.73	+146.80	+0.61%
Dollar Index	98.400	+0.220	+0.22%

Crude Oil WTI	101.24	-0.94	-0.92%
Brent Oil	105.84	-1.93	-1.79%
Natural Gas	2.861	+0.018	+0.63%
Gold	4,696.47	+9.77	+0.21%
Silver	88.443	+2.852	+3.33%
US Soybeans	1,227.25	+0.50	+0.04%
Copper	6.6278	+0.0968	+1.48%

Philippines 2Y	6.354	+0.692	+12.22%
Philippines 10Y	7.225	+0.117	+1.65%
Philippines 20Y	7.622	+0.087	+1.15%
U.S. 2Y	3.981	-0.015	-0.38%
U.S. 10Y	4.468	+0.003	+0.07%
U.S. 30Y	5.043	+0.014	+0.28%
Germany 10Y	3.0889	-0.0201	-0.65%

Alphabet C	399.22	+15.40	+4.01%
Villar Land Holdings	403.80	+0.60	+0.15%
Anheuser Busch ADR	80.17	+0.36	+0.45%
Booking	156.24	-4.32	-2.69%
Apple	299.41	+4.61	+1.56%
Alibaba ADR	146.24	+11.46	+8.50%
Tesla	445.11	+11.66	+2.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONC	316.90	+1.84	+0.58%

Market Movers

Name	Last	Chg. %	Vol.
Synergy Grid	29.10	+7.98%	15.29M
Jollibee Foods	135.00	-6.25%	8.53M
Puregold Price Club	46.550	+1.20%	7.05M
BDO Unibank	122.00	+2.95%	4.68M
Bank of the Philippine Islands	88.00	+0.28%	3.39M
International Container	785.000	0.00%	1.63M
Manila Electric	630.00	-3.08%	470.97K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.46	+24.32%	120.00K
Merrymart	0.46	+12.35%	18.53M
Alliance Foods	0.345	+9.52%	70.00K
Synergy Grid	29.10	+7.98%	15.29M
Asiabest Group	21.000	+6.82%	421.30K
Del Monte Pacific Pref	5.270	+6.68%	20.00K
National Reinsuranceoration	0.800	+5.26%	551.00K

Name	Last	Chg. %	Vol.
IPM	1.420	-17.44%	10.00K
Dizon Copper Silver	3.6000	-13.25%	10.00K
United Paragon Mining	0.0052	-11.86%	33.00M
Omico	0.0970	-11.82%	960.00K
Converge Information Communications Technology Sol	11.00	-11.15%	14.74M
Zeus	0.058	-9.38%	1.19M
Lorenzo Shipping	0.650	-8.45%	48.00K