Breaking News

BeOne Medicines AG DRC (ONC)

Symbol	Exchange	Currency
ONC	NASDAQ	USD	Real-time
B1ME34	B3	BRL	Delayed
688235	Shanghai	CNY	Delayed
6160	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

338.19 -0.10 -0.03%

17/01 - Closed. Currency in USD

After Hours

338.19

-0.00

-0.00%

5:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 153,661
Bid/Ask: 0.00 / 0.00
Day's Range: 336.18 - 340.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BeOne Medicines DRC Option Chain

Get free option data for ONC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BeOne Medicines DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	186.5	190.7	0	150.00	0	0%	0	5	0
ONC Call 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260220\|150.00C Delta0 Imp Vol0 Bid186.5 Gamma0 Theoretical0 Ask190.7 Theta0 Intrinsic Value188.19 Volume0 Vega0 Time Value-188.19 Open Interest0 Rho0 Delta / Theta0 ONC Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260220\|150.00P Delta-0.0472 Imp Vol1.9164 Bid0 Gamma0.0005 Theoretical5 Ask5 Theta-0.2804 Intrinsic Value-188.19 Volume0 Vega0.1031 Time Value188.19 Open Interest0 Rho-0.0185 Delta / Theta0.1682
0	0%	181.5	185.8	0	155.00	0	0%	0	5	0
ONC Call 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260220\|155.00C Delta0 Imp Vol0 Bid181.5 Gamma0 Theoretical0 Ask185.8 Theta0 Intrinsic Value183.19 Volume0 Vega0 Time Value-183.19 Open Interest0 Rho0 Delta / Theta0 ONC Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260220\|155.00P Delta-0.049 Imp Vol1.8498 Bid0 Gamma0.0005 Theoretical5 Ask5 Theta-0.2788 Intrinsic Value-183.19 Volume0 Vega0.1063 Time Value183.19 Open Interest0 Rho-0.0191 Delta / Theta0.1756
137	0%	176.5	180.9	0	160.00	0	0%	0	5	0
ONC Call 160.00 Exp: Feb 20, 2026 Last: 137 Chg.: 0% SymbolONC\|20260220\|160.00C Delta0 Imp Vol0 Bid176.5 Gamma0 Theoretical0 Ask180.9 Theta0 Intrinsic Value178.19 Volume0 Vega0 Time Value-41.19 Open Interest2 Rho0 Delta / Theta0 ONC Put 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260220\|160.00P Delta-0.0508 Imp Vol1.7854 Bid0 Gamma0.0006 Theoretical5 Ask5 Theta-0.2772 Intrinsic Value-178.19 Volume0 Vega0.1095 Time Value178.19 Open Interest0 Rho-0.0196 Delta / Theta0.1834
					338.19	Price @ Jan 16, 2026 21:22 GMT
18.75	0%	13.5	17.3	0	340.00	43.88	0%	14.5	17.4	0
ONC Call 340.00 Exp: Feb 20, 2026 Last: 18.75 Chg.: 0% SymbolONC\|20260220\|340.00C Delta0.5185 Imp Vol0.3737 Bid13.5 Gamma0.0102 Theoretical15.4 Ask17.3 Theta-0.2391 Intrinsic Value-1.81 Volume0 Vega0.4175 Time Value20.56 Open Interest25 Rho0.1535 Delta / Theta-2.1684 ONC Put 340.00 Exp: Feb 20, 2026 Last: 43.88 Chg.: 0% SymbolONC\|20260220\|340.00P Delta-0.4847 Imp Vol0.374 Bid14.5 Gamma0.0102 Theoretical15.95 Ask17.4 Theta-0.2077 Intrinsic Value1.81 Volume0 Vega0.4173 Time Value42.07 Open Interest6 Rho-0.1441 Delta / Theta2.3333
11	-8.26%	9.5	13.2	1	350.00	15.95	0%	20.3	24	0
ONC Call 350.00 Exp: Feb 20, 2026 Last: 11 Chg.: -8.26% SymbolONC\|20260220\|350.00C Delta0.4176 Imp Vol0.3692 Bid9.5 Gamma0.0101 Theoretical11 Ask13.2 Theta-0.2289 Intrinsic Value-11.81 Volume1 Vega0.409 Time Value22.81 Open Interest150 Rho0.125 Delta / Theta-1.8243 ONC Put 350.00 Exp: Feb 20, 2026 Last: 15.95 Chg.: 0% SymbolONC\|20260220\|350.00P Delta-0.5816 Imp Vol0.3841 Bid20.3 Gamma0.0128 Theoretical22.15 Ask24 Theta-0.2063 Intrinsic Value11.81 Volume0 Vega0.4086 Time Value4.14 Open Interest17 Rho-0.1689 Delta / Theta2.819
8.8	0%	6.9	8.8	1	360.00	54.1	0%	27.1	31	0
ONC Call 360.00 Exp: Feb 20, 2026 Last: 8.8 Chg.: 0% SymbolONC\|20260220\|360.00C Delta0.3395 Imp Vol0.3973 Bid6.9 Gamma0.0088 Theoretical8.8 Ask8.8 Theta-0.2285 Intrinsic Value-21.81 Volume1 Vega0.3837 Time Value30.61 Open Interest92 Rho0.1017 Delta / Theta-1.4857 ONC Put 360.00 Exp: Feb 20, 2026 Last: 54.1 Chg.: 0% SymbolONC\|20260220\|360.00P Delta-0.6701 Imp Vol0.3893 Bid27.1 Gamma0.009 Theoretical29.05 Ask31 Theta-0.1908 Intrinsic Value21.81 Volume0 Vega0.3784 Time Value32.29 Open Interest2 Rho-0.1859 Delta / Theta3.5122

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ONC Comments

Write your thoughts about BeOne Medicines AG DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,437.78	-26.89	-0.42%
Nikkei 225	52,979.00	-604.57	-1.13%
Shanghai	4,114.00	+12.09	+0.29%
US 500	6,865.3	-74.7	-1.08%
US Tech 100	25,192.9	-336.4	-1.32%
DAX	24,959.06	-338.07	-1.34%
Dollar Index	98.850	-0.350	-0.35%

Crude Oil WTI	59.43	0.00	0.00%
Brent Oil	64.15	0.00	0.00%
Natural Gas	3.615	+0.512	+16.50%
Gold	4,670.14	+74.74	+1.63%
Silver	93.483	+4.945	+5.59%
US Soybeans	1,054.75	-1.00	-0.09%
Copper	5.8863	-0.0192	-0.33%

Philippines 2Y	5.151	0.000	0.00%
Philippines 10Y	6.009	0.000	0.00%
Philippines 20Y	6.491	0.000	0.00%
U.S. 2Y	3.588	-0.011	-0.31%
U.S. 10Y	4.259	+0.026	+0.61%
U.S. 30Y	4.873	+0.033	+0.68%
Germany 10Y	2.8402	+0.0020	+0.07%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONC	338.19	-0.10	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.750	-1.79%	84.83M
DigiPlus Interactive	15.100	-4.43%	37.39M
Philex Mining	10.660	-7.14%	19.62M
Maynilad Water Services	17.92	+1.93%	11.52M
International Container	620.000	+1.39%	1.29M
Ayala Pref	542.00	+0.09%	689.02K
Ayala	544.00	+0.37%	387.55K

Name	Last	Chg. %	Vol.
Keppel Philippines	2.870	+19.58%	6.00K
AllDay Marts	0.059	+18.00%	224.29M
Paxys	2.700	+15.38%	34.00K
NiHAO Mineral	0.500	+13.64%	220.00K
Dominion Holdings	1.400	+12.00%	111.00K
Ferronoux Holdings	5.290	+10.21%	1.00K
iPeople	7.200	+9.42%	41.60K

Name	Last	Chg. %	Vol.
Berjaya	7.010	-22.11%	100.00
Uniholdings	110.00	-18.52%	50.00
Kepwealth Property	1.26	-16.00%	2.00K
Vivant	20.050	-8.86%	0.20K
Philcomsat Holdings	1.55	-8.82%	86.00K
Cirtek	0.78	-7.14%	2.85M
Philex Mining	10.660	-7.14%	19.62M