Breaking News

BeOne Medicines AG DRC (ONC)

Symbol	Exchange	Currency
ONC	NASDAQ	USD	Real-time
6160	Hong Kong	HKD	Delayed
B1ME34	B3	BRL	Delayed
688235	Shanghai	CNY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

260.27 -3.34 -1.27%

03:59:59 - Closed. Currency in USD

Pre Market

260.15

-0.12

-0.05%

16:10:14 - Real-time Data

Type: Equity

Market: United States

Volume: 505,560
Bid/Ask: 0.00 / 0.00
Day's Range: 253.95 - 263.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BeOne Medicines DRC Option Chain

Get free option data for ONC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BeOne Medicines DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	25.00	0.17	0%	0.06	0.24	0
ONC Call 25.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value315.61 Volume0 Vega0 Time Value-315.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 25.00 Exp: Jun 18, 2026 Last: 0.17 Chg.: 0% SymbolASHR\|20260618\|25.00P Delta-0.0011 Imp Vol1.3924 Bid0.06 Gamma0 Theoretical0.15 Ask0.24 Theta-0.0032 Intrinsic Value-315.61 Volume0 Vega0.0094 Time Value315.78 Open Interest1,106 Rho-0.0028 Delta / Theta0.3485
0	0%	0	0	0	26.00	0.29	0%	0.11	0.32	0
ONC Call 26.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value314.61 Volume0 Vega0 Time Value-314.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 26.00 Exp: Jun 18, 2026 Last: 0.29 Chg.: 0% SymbolASHR\|20260618\|26.00P Delta-0.0015 Imp Vol1.4298 Bid0.11 Gamma0 Theoretical0.22 Ask0.32 Theta-0.0043 Intrinsic Value-314.61 Volume0 Vega0.0123 Time Value314.9 Open Interest929 Rho-0.0038 Delta / Theta0.3481
0	0%	0	0	0	27.00	0.34	0%	0.2	0.43	0
ONC Call 27.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value313.61 Volume0 Vega0 Time Value-313.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 27.00 Exp: Jun 18, 2026 Last: 0.34 Chg.: 0% SymbolASHR\|20260618\|27.00P Delta-0.002 Imp Vol1.4771 Bid0.2 Gamma0 Theoretical0.32 Ask0.43 Theta-0.0059 Intrinsic Value-313.61 Volume0 Vega0.0163 Time Value313.95 Open Interest1,365 Rho-0.0052 Delta / Theta0.3464
0	0%	76	80.3	0	185.00	0	0%	0	5	0
ONC Call 185.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260618\|185.00C Delta0.9823 Imp Vol1.2582 Bid76 Gamma0.001 Theoretical78.15 Ask80.3 Theta-0.1606 Intrinsic Value75.27 Volume0 Vega0.0159 Time Value-75.27 Open Interest0 Rho0.0345 Delta / Theta-6.1148 ONC Put 185.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260618\|185.00P Delta-0.0723 Imp Vol1.9132 Bid0 Gamma0.002 Theoretical2.5 Ask5 Theta-0.6827 Intrinsic Value-75.27 Volume0 Vega0.0501 Time Value75.27 Open Interest0 Rho-0.0038 Delta / Theta0.106
0	0%	71	75.3	0	190.00	0	0%	0	5	0
ONC Call 190.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260618\|190.00C Delta0.9813 Imp Vol1.1726 Bid71 Gamma0.0011 Theoretical73.15 Ask75.3 Theta-0.1579 Intrinsic Value70.27 Volume0 Vega0.0167 Time Value-70.27 Open Interest0 Rho0.0354 Delta / Theta-6.2137 ONC Put 190.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260618\|190.00P Delta-0.0766 Imp Vol1.7984 Bid0 Gamma0.0022 Theoretical2.5 Ask5 Theta-0.6703 Intrinsic Value-70.27 Volume0 Vega0.0523 Time Value70.27 Open Interest0 Rho-0.004 Delta / Theta0.1143
0	0%	66.1	70.3	0	195.00	0	0%	0	5	0
ONC Call 195.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260618\|195.00C Delta0.9778 Imp Vol1.1161 Bid66.1 Gamma0.0013 Theoretical68.2 Ask70.3 Theta-0.1722 Intrinsic Value65.27 Volume0 Vega0.0193 Time Value-65.27 Open Interest0 Rho0.0362 Delta / Theta-5.6768 ONC Put 195.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260618\|195.00P Delta-0.0813 Imp Vol1.6857 Bid0 Gamma0.0025 Theoretical2.5 Ask5 Theta-0.6571 Intrinsic Value-65.27 Volume0 Vega0.0548 Time Value65.27 Open Interest0 Rho-0.0042 Delta / Theta0.1237
					340.61	Price @ Nov 28, 2025 20:21 GMT
3.5	0%	1.55	4.1	8	270.00	9.33	0%	9.5	12.3	0
ONC Call 270.00 Exp: Jun 18, 2026 Last: 3.5 Chg.: 0% SymbolONC\|20260618\|270.00C Delta0.3186 Imp Vol0.3865 Bid1.55 Gamma0.0254 Theoretical2.83 Ask4.1 Theta-0.3665 Intrinsic Value-9.73 Volume8 Vega0.1299 Time Value13.23 Open Interest5 Rho0.0155 Delta / Theta-0.8692 ONC Put 270.00 Exp: Jun 18, 2026 Last: 9.33 Chg.: 0% SymbolONC\|20260618\|270.00P Delta-0.6526 Imp Vol0.4585 Bid9.5 Gamma0.0222 Theoretical10.9 Ask12.3 Theta-0.425 Intrinsic Value9.73 Volume0 Vega0.1343 Time Value-0.4 Open Interest8 Rho-0.0288 Delta / Theta1.5356
0	0%	0.5	2.95	0	280.00	14.9	0%	17.3	20.5	0
ONC Call 280.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260618\|280.00C Delta0.1839 Imp Vol0.4873 Bid0.5 Gamma0.015 Theoretical1.73 Ask2.95 Theta-0.3415 Intrinsic Value-19.73 Volume0 Vega0.0968 Time Value19.73 Open Interest3 Rho0.0089 Delta / Theta-0.5386 ONC Put 280.00 Exp: Jun 18, 2026 Last: 14.9 Chg.: 0% SymbolONC\|20260618\|280.00P Delta-0.8159 Imp Vol0.4918 Bid17.3 Gamma0.015 Theoretical18.9 Ask20.5 Theta-0.3226 Intrinsic Value19.73 Volume0 Vega0.0967 Time Value-4.83 Open Interest17 Rho-0.0331 Delta / Theta2.5291
0	0%	0	5	0	290.00	0	0%	25.6	29.9	0
ONC Call 290.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260618\|290.00C Delta0.1804 Imp Vol0.7348 Bid0 Gamma0.0098 Theoretical2.5 Ask5 Theta-0.5063 Intrinsic Value-29.73 Volume0 Vega0.0956 Time Value29.73 Open Interest33 Rho0.0086 Delta / Theta-0.3564 ONC Put 290.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260618\|290.00P Delta-0.9268 Imp Vol0.4857 Bid25.6 Gamma0.008 Theoretical27.75 Ask29.9 Theta-0.1589 Intrinsic Value29.73 Volume0 Vega0.0502 Time Value-29.73 Open Interest50 Rho-0.0296 Delta / Theta5.8337

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ONC Comments

Write your thoughts about BeOne Medicines AG DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	66,058.00	+1840.73	+2.87%
Shanghai	4,031.51	+44.50	+1.12%
US 500	7,418.4	+24.3	+0.33%
US Tech 100	29,505.0	+58.8	+0.20%
DAX	24,697.25	+487.36	+2.01%
Dollar Index	99.730	-0.119	-0.12%

Crude Oil WTI	83.55	-4.16	-4.74%
Brent Oil	86.12	-4.26	-4.71%
Natural Gas	3.048	-0.039	-1.26%
Gold	4,241.47	+127.47	+3.10%
Silver	67.405	+3.404	+5.32%
US Soybeans	1,110.13	-4.87	-0.44%
Copper	6.4020	+0.1270	+2.02%

Philippines 2Y	6.820	0.000	0.00%
Philippines 10Y	7.486	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.043	-0.027	-0.66%
U.S. 10Y	4.436	-0.025	-0.56%
U.S. 30Y	4.939	-0.013	-0.26%
Germany 10Y	2.9706	-0.0544	-1.80%

Alphabet C	356.56	+3.24	+0.92%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.27	+1.01	+1.24%
Booking	163.59	+2.95	+1.84%
Apple	295.63	+4.05	+1.39%
Alibaba ADR	112.69	-2.69	-2.33%
Tesla	399.15	+17.56	+4.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONC	260.27	-3.34	-1.27%
	PA	0.770	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala Pref	385.00	-4.94%	1.58M
Ayala	386.00	+0.26%	750.05K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Alliance Foods	0.340	+9.68%	10.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Philippine Bank of Communications	16.00	+6.67%	0.90K
Swift Foods	0.053	+6.00%	210.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	0.70K
National Reinsuranceoration	0.940	-14.55%	1.09M
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Suntrust Home	0.425	-8.60%	50.00K