Breaking News

BeOne Medicines AG DRC (ONC)

Symbol	Exchange	Currency
ONC	NASDAQ	USD	Real-time
6160	Hong Kong	HKD	Delayed
B1ME34	B3	BRL	Delayed
688235	Shanghai	CNY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

297.64 +6.90 +2.37%

22:27:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 44,391
Bid/Ask: 0.00 / 0.00
Day's Range: 291.87 - 298.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BeOne Medicines DRC Option Chain

Get free option data for ONC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BeOne Medicines DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	25.00	0	0%	0.1	0.18	0
ONC Call 25.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value315.61 Volume0 Vega0 Time Value-315.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASHR\|20260717\|25.00P Delta-0.0011 Imp Vol1.2933 Bid0.1 Gamma0 Theoretical0.14 Ask0.18 Theta-0.0026 Intrinsic Value-315.61 Volume0 Vega0.0096 Time Value315.61 Open Interest0 Rho-0.003 Delta / Theta0.4001
0	0%	0	0	0	26.00	0.32	0%	0.15	0.37	0
ONC Call 26.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value314.61 Volume0 Vega0 Time Value-314.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 26.00 Exp: Jul 17, 2026 Last: 0.32 Chg.: 0% SymbolASHR\|20260717\|26.00P Delta-0.0017 Imp Vol1.3705 Bid0.15 Gamma0 Theoretical0.26 Ask0.37 Theta-0.0044 Intrinsic Value-314.61 Volume0 Vega0.015 Time Value314.93 Open Interest1 Rho-0.005 Delta / Theta0.3942
0	0%	0	0	0	39.00	0	0%	6.9	7.45	0
ONC Call 39.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value301.61 Volume0 Vega0 Time Value-301.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 39.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASHR\|20260717\|39.00P Delta-0.0164 Imp Vol2.1449 Bid6.9 Gamma0.0001 Theoretical7.18 Ask7.45 Theta-0.0502 Intrinsic Value-301.61 Volume0 Vega0.1106 Time Value301.61 Open Interest0 Rho-0.0723 Delta / Theta0.3262
28.49	28.49%	26.9	30.5	2	270.00	2	2%	1	5	1
ONC Call 270.00 Exp: Jul 17, 2026 Last: 28.49 Chg.: 28.49% SymbolONC\|20260717\|270.00C Delta0.8893 Imp Vol0.4034 Bid26.9 Gamma0.0078 Theoretical28.7 Ask30.5 Theta-0.1764 Intrinsic Value27.71 Volume2 Vega0.1138 Time Value0.78 Open Interest5 Rho0.0967 Delta / Theta-5.0418 ONC Put 270.00 Exp: Jul 17, 2026 Last: 2 Chg.: 2% SymbolONC\|20260717\|270.00P Delta-0.169 Imp Vol0.526 Bid1 Gamma0.008 Theoretical3 Ask5 Theta-0.2613 Intrinsic Value-27.71 Volume1 Vega0.1518 Time Value29.71 Open Interest35 Rho-0.02 Delta / Theta0.6469
0	0%	19.4	22.4	0	280.00	0	0%	2.1	5.5	0
ONC Call 280.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|280.00C Delta0.7716 Imp Vol0.4242 Bid19.4 Gamma0.0118 Theoretical20.9 Ask22.4 Theta-0.2782 Intrinsic Value17.71 Volume0 Vega0.1821 Time Value-17.71 Open Interest2 Rho0.0856 Delta / Theta-2.7738 ONC Put 280.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|280.00P Delta-0.2355 Imp Vol0.4382 Bid2.1 Gamma0.0117 Theoretical3.8 Ask5.5 Theta-0.2639 Intrinsic Value-17.71 Volume0 Vega0.1852 Time Value17.71 Open Interest9 Rho-0.0274 Delta / Theta0.8925
0	0%	12.2	14.9	0	290.00	0	0%	5	8.5	0
ONC Call 290.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|290.00C Delta0.6381 Imp Vol0.3965 Bid12.2 Gamma0.0157 Theoretical13.55 Ask14.9 Theta-0.3157 Intrinsic Value7.71 Volume0 Vega0.2256 Time Value-7.71 Open Interest30 Rho0.0723 Delta / Theta-2.0212 ONC Put 290.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|290.00P Delta-0.369 Imp Vol0.4214 Bid5 Gamma0.0149 Theoretical6.75 Ask8.5 Theta-0.3088 Intrinsic Value-7.71 Volume0 Vega0.227 Time Value7.71 Open Interest6 Rho-0.0421 Delta / Theta1.1951
					340.61	Price @ Nov 28, 2025 20:21 GMT
0	0%	6.9	10	0	300.00	0	0%	9.8	13	0
ONC Call 300.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|300.00C Delta0.4736 Imp Vol0.4021 Bid6.9 Gamma0.0164 Theoretical8.45 Ask10 Theta-0.3343 Intrinsic Value-2.29 Volume0 Vega0.2396 Time Value2.29 Open Interest27 Rho0.0543 Delta / Theta-1.4165 ONC Put 300.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|300.00P Delta-0.5263 Imp Vol0.4152 Bid9.8 Gamma0.016 Theoretical11.4 Ask13 Theta-0.3173 Intrinsic Value2.29 Volume0 Vega0.2395 Time Value-2.29 Open Interest0 Rho-0.0586 Delta / Theta1.6587
4.2	4.2%	3.4	6.4	1	310.00	0	0%	15.9	19.5	0
ONC Call 310.00 Exp: Jul 17, 2026 Last: 4.2 Chg.: 4.2% SymbolONC\|20260717\|310.00C Delta0.3216 Imp Vol0.406 Bid3.4 Gamma0.0147 Theoretical4.9 Ask6.4 Theta-0.301 Intrinsic Value-12.29 Volume1 Vega0.2157 Time Value16.49 Open Interest2 Rho0.0372 Delta / Theta-1.0685 ONC Put 310.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|310.00P Delta-0.678 Imp Vol0.4131 Bid15.9 Gamma0.0145 Theoretical17.7 Ask19.5 Theta-0.2797 Intrinsic Value12.29 Volume0 Vega0.2156 Time Value-12.29 Open Interest0 Rho-0.071 Delta / Theta2.4237
2	2%	1.55	4.1	1	320.00	0	0%	23.8	27.5	0
ONC Call 320.00 Exp: Jul 17, 2026 Last: 2 Chg.: 2% SymbolONC\|20260717\|320.00C Delta0.2065 Imp Vol0.4198 Bid1.55 Gamma0.0113 Theoretical2.825 Ask4.1 Theta-0.2462 Intrinsic Value-22.29 Volume1 Vega0.1718 Time Value24.29 Open Interest0 Rho0.024 Delta / Theta-0.8389 ONC Put 320.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|320.00P Delta-0.7918 Imp Vol0.4291 Bid23.8 Gamma0.0112 Theoretical25.65 Ask27.5 Theta-0.2277 Intrinsic Value22.29 Volume0 Vega0.1721 Time Value-22.29 Open Interest0 Rho-0.0768 Delta / Theta3.4781

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ONC Comments

Write your thoughts about BeOne Medicines AG DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,125.72	+56.46	+0.93%
Nikkei 225	68,733.15	-1741.81	-2.47%
Shanghai	4,028.90	-83.54	-2.03%
US 500	7,505.4	+22.0	+0.29%
US Tech 100	29,693.1	-116.0	-0.39%
DAX	25,598.62	+529.51	+2.11%
Dollar Index	100.522	-0.634	-0.63%

Crude Oil WTI	67.65	-0.93	-1.36%
Brent Oil	70.79	-0.78	-1.09%
Natural Gas	3.179	-0.041	-1.27%
Gold	4,128.05	+45.65	+1.12%
Silver	61.695	+1.184	+1.96%
US Soybeans	1,152.38	+3.38	+0.29%
Copper	6.1803	+0.0008	+0.01%

Philippines 2Y	6.385	0.000	0.00%
Philippines 10Y	7.116	0.000	0.00%
Philippines 20Y	7.175	0.000	0.00%
U.S. 2Y	4.139	-0.025	-0.60%
U.S. 10Y	4.478	+0.006	+0.13%
U.S. 30Y	4.979	+0.013	+0.26%
Germany 10Y	2.9561	+0.0328	+1.12%

Alphabet C	358.50	+0.61	+0.17%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.59	+1.34	+1.67%
Booking	183.31	+0.67	+0.37%
Apple	304.51	+10.13	+3.44%
Alibaba ADR	96.35	-1.65	-1.68%
Tesla	401.17	-24.13	-5.67%

Recent Quotes

Name	Price	Chg.	Chg. %
ONC	297.64	+6.90	+2.37%
PSYG	0.120	0.000	0.00%
STWRY	8.41	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.040	+3.01%	13.09M
Jollibee Foods	148.80	+6.29%	4.31M
BDO Unibank	120.30	+1.09%	3.27M
Bank of the Philippine Islands	101.00	+2.49%	1.82M
International Container	913.000	+1.44%	1.40M
Ayala	450.00	+5.88%	636.24K
SM Investments	581.00	-0.17%	346.53K

Name	Last	Chg. %	Vol.
PTFC Redevelop	70.000	+27.27%	0.13K
ABS-CBN Holdings	2.40	+17.65%	53.00K
Ionics	1.370	+14.17%	7.02M
Apollo Global	0.0065	+14.04%	1.13B
Lodestar Investment	0.3300	+13.79%	270.00K
A Brown Company	0.690	+9.52%	10.00K
ABS CBN	2.740	+9.16%	762.00K

Name	Last	Chg. %	Vol.
Filinvest Dev Prf	990.00	-15.09%	3.46K
Suntrust Home	0.430	-13.13%	10.00K
LFM Properties	0.03	-7.41%	800.00K
Zeus	0.051	-7.27%	30.00K
Atok Big Wedge	1.420	-6.58%	246.00K
Figaro Coffee	0.51	-5.56%	666.00K
LBC Express	6.500	-5.39%	0.30K