Breaking News

Truist Financial Corp (TFC)

Symbol	Exchange	Currency
TFC	NYSE	USD	Real-time
1TFC	Milan	EUR	Real-time
TFC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

49.38 -0.46 -0.92%

07/11 - Closed. Currency in USD

After Hours

49.29

-0.09

-0.18%

8:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 5,760,638
Bid/Ask: 0.00 / 0.00
Day's Range: 49.16 - 50.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Truist Financial Corp Option Chain

Get free option data for TFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Truist Financial Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.49	0%	24	24.9	1	25.00	0	0%	0	0.25	0
TFC Call 25.00 Exp: Nov 20, 2026 Last: 24.49 Chg.: 0% SymbolTFC\|20261120\|25.00C Delta0.9971 Imp Vol1.3814 Bid24 Gamma0.0006 Theoretical24.56 Ask24.9 Theta-0.0032 Intrinsic Value24.38 Volume1 Vega0.0008 Time Value0.11 Open Interest0 Rho0.0021 Delta / Theta-313.0766 TFC Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTFC\|20261120\|25.00P Delta-0.0174 Imp Vol1.8077 Bid0 Gamma0.0025 Theoretical0.13 Ask0.25 Theta-0.027 Intrinsic Value-24.38 Volume0 Vega0.0042 Time Value24.38 Open Interest0 Rho-0.0004 Delta / Theta0.6461
0	0%	21.5	23.3	0	27.50	0	0%	0	2.1	0
TFC Call 27.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTFC\|20261120\|27.50C Delta0.958 Imp Vol1.9483 Bid21.5 Gamma0.0047 Theoretical22.4 Ask23.3 Theta-0.0578 Intrinsic Value21.88 Volume0 Vega0.0085 Time Value-21.88 Open Interest0 Rho0.0067 Delta / Theta-16.5642 TFC Put 27.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTFC\|20261120\|27.50P Delta-0.0762 Imp Vol2.5457 Bid0 Gamma0.0058 Theoretical1.05 Ask2.1 Theta-0.1263 Intrinsic Value-21.88 Volume0 Vega0.0139 Time Value21.88 Open Interest0 Rho-0.0017 Delta / Theta0.6032
0	0%	19	21	0	30.00	0	0%	0	0.05	0
TFC Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTFC\|20261120\|30.00C Delta0.9446 Imp Vol1.7996 Bid19 Gamma0.0063 Theoretical20 Ask21 Theta-0.0672 Intrinsic Value19.38 Volume0 Vega0.0107 Time Value-19.38 Open Interest0 Rho0.0074 Delta / Theta-14.0479 TFC Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTFC\|20261120\|30.00P Delta-0.0068 Imp Vol1.0854 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0072 Intrinsic Value-19.38 Volume0 Vega0.0018 Time Value19.38 Open Interest31 Rho-0.0001 Delta / Theta0.9517
					49.38	Price @ Nov 06, 2026 21:16 GMT
0.73	-27%	0.65	0.85	1	50.00	1.62	8%	1.45	1.65	2
TFC Call 50.00 Exp: Nov 20, 2026 Last: 0.73 Chg.: -27% SymbolTFC\|20261120\|50.00C Delta0.4349 Imp Vol0.2465 Bid0.65 Gamma0.1644 Theoretical0.75 Ask0.85 Theta-0.0334 Intrinsic Value-0.62 Volume1 Vega0.0382 Time Value1.35 Open Interest5,356 Rho0.0071 Delta / Theta-13.015 TFC Put 50.00 Exp: Nov 20, 2026 Last: 1.62 Chg.: 8% SymbolTFC\|20261120\|50.00P Delta-0.5403 Imp Vol0.3383 Bid1.45 Gamma0.1207 Theoretical1.55 Ask1.65 Theta-0.0465 Intrinsic Value0.62 Volume2 Vega0.0385 Time Value1 Open Interest1,105 Rho-0.0098 Delta / Theta11.6252
0.1	-50%	0.1	0.15	28	52.50	3.65	0%	3.3	3.9	10
TFC Call 52.50 Exp: Nov 20, 2026 Last: 0.1 Chg.: -50% SymbolTFC\|20261120\|52.50C Delta0.113 Imp Vol0.2393 Bid0.1 Gamma0.0825 Theoretical0.12 Ask0.15 Theta-0.0158 Intrinsic Value-3.12 Volume28 Vega0.0186 Time Value3.22 Open Interest1,720 Rho0.0019 Delta / Theta-7.1283 TFC Put 52.50 Exp: Nov 20, 2026 Last: 3.65 Chg.: 0% SymbolTFC\|20261120\|52.50P Delta-0.7347 Imp Vol0.4388 Bid3.3 Gamma0.0768 Theoretical3.6 Ask3.9 Theta-0.0496 Intrinsic Value3.12 Volume10 Vega0.0317 Time Value0.53 Open Interest210 Rho-0.0129 Delta / Theta14.8143
0.04	-50%	0	0.05	2	55.00	0	0%	5.3	7.3	0
TFC Call 55.00 Exp: Nov 20, 2026 Last: 0.04 Chg.: -50% SymbolTFC\|20261120\|55.00C Delta0.0256 Imp Vol0.2697 Bid0 Gamma0.0228 Theoretical0.02 Ask0.05 Theta-0.0056 Intrinsic Value-5.62 Volume2 Vega0.0058 Time Value5.66 Open Interest902 Rho0.0004 Delta / Theta-4.6023 TFC Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTFC\|20261120\|55.00P Delta-0.7626 Imp Vol0.6798 Bid5.3 Gamma0.0467 Theoretical6.3 Ask7.3 Theta-0.0723 Intrinsic Value5.62 Volume0 Vega0.0299 Time Value-5.62 Open Interest13 Rho-0.0138 Delta / Theta10.553

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TFC Comments

Write your thoughts about Truist Financial Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.180	+0.750	+0.74%

Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2600	-0.0100	-0.16%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.522	+0.045	+1.01%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 30Y	5.260	+0.009	+0.17%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

Name	Price	Chg.	Chg. %
TFC	49.38	-0.46	-0.92%
450330	3,755	-120	-3.10%
GraniteShares 3x .	1.18	+0.08	+7.29%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	0.60K
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K