Breaking News

Truist Financial Corp (TFC)

Symbol	Exchange	Currency
TFC	NYSE	USD	Real-time
1TFC	Milan	EUR	Real-time
TFC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

52.32 -0.68 -1.27%

03:59:59 - Closed. Currency in USD

After Hours

52.01

-0.30

-0.57%

04:17:24 - Real-time Data

Type: Equity

Market: United States

Volume: 5,954,456
Bid/Ask: 0.00 / 0.00
Day's Range: 52.12 - 53.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Truist Financial Corp Option Chain

Get free option data for TFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Truist Financial Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26	29.4	0	25.00	0	0%	0	0.2	0
TFC Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260821\|25.00C Delta0.9573 Imp Vol1.9828 Bid26 Gamma0.0034 Theoretical27.7 Ask29.4 Theta-0.0482 Intrinsic Value27.32 Volume0 Vega0.0116 Time Value-27.32 Open Interest2 Rho0.0094 Delta / Theta-19.8779 TFC Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260821\|25.00P Delta-0.0134 Imp Vol1.4419 Bid0 Gamma0.0018 Theoretical0.1 Ask0.2 Theta-0.0141 Intrinsic Value-27.32 Volume0 Vega0.0045 Time Value27.32 Open Interest0 Rho-0.0005 Delta / Theta0.9492
0	0%	21.4	24.4	0	30.00	0	0%	0	0.2	0
TFC Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260821\|30.00C Delta0.9348 Imp Vol1.6854 Bid21.4 Gamma0.0057 Theoretical22.9 Ask24.4 Theta-0.0582 Intrinsic Value22.32 Volume0 Vega0.0163 Time Value-22.32 Open Interest1 Rho0.012 Delta / Theta-16.0704 TFC Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260821\|30.00P Delta-0.0172 Imp Vol1.1173 Bid0 Gamma0.0029 Theoretical0.1 Ask0.2 Theta-0.0135 Intrinsic Value-22.32 Volume0 Vega0.0056 Time Value22.32 Open Interest0 Rho-0.0006 Delta / Theta1.2692
0	0%	18.5	22	0	32.50	0	0%	0	1.3	0
TFC Call 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260821\|32.50C Delta0.9357 Imp Vol1.3962 Bid18.5 Gamma0.0068 Theoretical20.25 Ask22 Theta-0.0476 Intrinsic Value19.82 Volume0 Vega0.0162 Time Value-19.82 Open Interest0 Rho0.013 Delta / Theta-19.6769 TFC Put 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260821\|32.50P Delta-0.0675 Imp Vol1.4377 Bid0 Gamma0.0069 Theoretical0.65 Ask1.3 Theta-0.0534 Intrinsic Value-19.82 Volume0 Vega0.0171 Time Value19.82 Open Interest0 Rho-0.0024 Delta / Theta1.2637
					52.32	Price @ Jul 29, 2026 20:16 GMT
1.05	-34.38%	1.05	1.4	41	52.50	1.4	0%	1.6	1.75	0
TFC Call 52.50 Exp: Aug 21, 2026 Last: 1.05 Chg.: -34.38% SymbolTFC\|20260821\|52.50C Delta0.4772 Imp Vol0.2621 Bid1.05 Gamma0.1159 Theoretical1.23 Ask1.4 Theta-0.0294 Intrinsic Value-0.18 Volume41 Vega0.0521 Time Value1.23 Open Interest3,416 Rho0.0132 Delta / Theta-16.2237 TFC Put 52.50 Exp: Aug 21, 2026 Last: 1.4 Chg.: 0% SymbolTFC\|20260821\|52.50P Delta-0.5161 Imp Vol0.2904 Bid1.6 Gamma0.1047 Theoretical1.68 Ask1.75 Theta-0.0329 Intrinsic Value0.18 Volume0 Vega0.0521 Time Value1.22 Open Interest708 Rho-0.0166 Delta / Theta15.6658
0.4	-16.67%	0.3	0.45	654	55.00	0	0%	3	3.5	0
TFC Call 55.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: -16.67% SymbolTFC\|20260821\|55.00C Delta0.2094 Imp Vol0.2487 Bid0.3 Gamma0.0882 Theoretical0.38 Ask0.45 Theta-0.0203 Intrinsic Value-2.68 Volume654 Vega0.0377 Time Value3.08 Open Interest4,366 Rho0.0061 Delta / Theta-10.3374 TFC Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260821\|55.00P Delta-0.7695 Imp Vol0.2686 Bid3 Gamma0.0859 Theoretical3.25 Ask3.5 Theta-0.0231 Intrinsic Value2.68 Volume0 Vega0.0396 Time Value-2.68 Open Interest868 Rho-0.0236 Delta / Theta33.2535
0.1	-23.08%	0.05	0.15	6	57.50	0	0%	3.6	7.3	0
TFC Call 57.50 Exp: Aug 21, 2026 Last: 0.1 Chg.: -23.08% SymbolTFC\|20260821\|57.50C Delta0.0694 Imp Vol0.2551 Bid0.05 Gamma0.0399 Theoretical0.1 Ask0.15 Theta-0.0097 Intrinsic Value-5.18 Volume6 Vega0.0175 Time Value5.28 Open Interest613 Rho0.0021 Delta / Theta-7.1881 TFC Put 57.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260821\|57.50P Delta-0.9057 Imp Vol0.2837 Bid3.6 Gamma0.0461 Theoretical5.45 Ask7.3 Theta-0.0133 Intrinsic Value5.18 Volume0 Vega0.0217 Time Value-5.18 Open Interest0 Rho-0.0249 Delta / Theta68.0671

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TFC Comments

Write your thoughts about Truist Financial Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,353.04	+49.01	+0.78%
Nikkei 225	61,434.19	-930.73	-1.49%
Shanghai	3,828.47	+15.15	+0.40%
US 500	7,306.5	-122.7	-1.65%
US Tech 100	27,160.4	-602.7	-2.17%
DAX	25,460.48	-3.53	-0.01%
Dollar Index	100.800	-0.466	-0.46%

Crude Oil WTI	84.79	+5.53	+6.98%
Brent Oil	88.27	+6.19	+7.54%
Natural Gas	2.726	+0.025	+0.93%
Gold	4,052.50	+13.80	+0.34%
Silver	57.475	-0.054	-0.09%
US Soybeans	1,191.50	-28.50	-2.34%
Copper	6.3428	-0.0168	-0.26%

Philippines 2Y	6.581	+0.006	+0.09%
Philippines 10Y	7.511	-0.069	-0.91%
Philippines 20Y	7.525	-0.081	-1.06%
U.S. 2Y	4.240	-0.037	-0.87%
U.S. 10Y	4.696	+0.092	+2.00%
U.S. 30Y	5.210	+0.114	+2.24%
Germany 10Y	3.1559	+0.0472	+1.52%

Alphabet C	335.76	+3.16	+0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.87	+1.67	+2.01%
Booking	201.30	+1.99	+1.00%
Apple	338.16	-1.92	-0.56%
Alibaba ADR	115.00	-0.20	-0.17%
Tesla	298.33	-9.11	-2.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TFC	52.32	-0.68	-1.27%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	36.500	+6.73%	7.92M
BDO Unibank	125.40	-1.26%	3.45M
Metropolitan Bank	67.50	+0.82%	3.44M
Bank of the Philippine Islands	103.40	+1.37%	2.50M
International Container	980.000	-0.20%	1.68M
Ayala	512.00	+5.35%	436.36K
SM Investments	599.50	+1.78%	410.53K

Name	Last	Chg. %	Vol.
ACE Enexor	3.380	+18.60%	157.00K
Dominion Holdings	8.320	+8.05%	5.19M
Oriental Petrol	0.0140	+7.69%	5.50M
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
Aboitiz Equity	36.500	+6.73%	7.92M
Island Information and Tech	0.1450	+6.62%	17.16M
Filinvest Development	3.830	+6.39%	1.26M

Name	Last	Chg. %	Vol.
Jackstones	1.560	-24.27%	2.00K
Forum Pacific	0.270	-12.90%	410.00K
Panasonic Manufacturing	7.500	-10.50%	94.30K
Wellex Industries	0.280	-9.68%	3.28M
Cirtek	1.07	-7.76%	8.36M
Vivant	19.220	-7.37%	0.20K
Bright Kindle	0.540	-6.90%	112.00K