Breaking News

Truist Financial Corp (TFC)

Symbol	Exchange	Currency
TFC	NYSE	USD	Real-time
1TFC	Milan	EUR	Real-time
TFC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

46.53 -0.54 -1.15%

03:01:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,895,890
Bid/Ask: 0.00 / 0.00
Day's Range: 46.40 - 47.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Truist Financial Corp Option Chain

Get free option data for TFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Truist Financial Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 18:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.9	22.4	0	25.00	0	0%	0	0.25	0
TFC Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTFC\|20261120\|25.00C Delta0.9821 Imp Vol1.09 Bid20.9 Gamma0.0028 Theoretical21.65 Ask22.4 Theta-0.0085 Intrinsic Value21.52 Volume0 Vega0.0056 Time Value-21.52 Open Interest0 Rho0.0097 Delta / Theta-115.4334 TFC Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTFC\|20261120\|25.00P Delta-0.0198 Imp Vol1.1103 Bid0 Gamma0.0031 Theoretical0.13 Ask0.25 Theta-0.0115 Intrinsic Value-21.52 Volume0 Vega0.0066 Time Value21.52 Open Interest0 Rho-0.0009 Delta / Theta1.7249
0	0%	18.3	19.9	0	27.50	0	0%	0	0.05	0
TFC Call 27.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTFC\|20261120\|27.50C Delta0.9899 Imp Vol0.8313 Bid18.3 Gamma0.0023 Theoretical19.1 Ask19.9 Theta-0.0036 Intrinsic Value19.02 Volume0 Vega0.0033 Time Value-19.02 Open Interest0 Rho0.0074 Delta / Theta-271.6583 TFC Put 27.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTFC\|20261120\|27.50P Delta-0.0069 Imp Vol0.7562 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-19.02 Volume0 Vega0.0026 Time Value19.02 Open Interest0 Rho-0.0003 Delta / Theta2.1983
0	0%	15.9	17.4	0	30.00	0	0%	0	0.05	0
TFC Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTFC\|20261120\|30.00C Delta0.9771 Imp Vol0.7961 Bid15.9 Gamma0.0048 Theoretical16.65 Ask17.4 Theta-0.0078 Intrinsic Value16.52 Volume0 Vega0.007 Time Value-16.52 Open Interest0 Rho0.0118 Delta / Theta-124.6615 TFC Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTFC\|20261120\|30.00P Delta-0.008 Imp Vol0.6422 Bid0 Gamma0.0025 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-16.52 Volume0 Vega0.003 Time Value16.52 Open Interest21 Rho-0.0003 Delta / Theta2.6375
					46.52	Price @ Oct 19, 2026 18:46 GMT
0.9	-33.33%	0.85	0.9	121	47.50	2.1	25.75%	1.95	2.15	1,252
TFC Call 47.50 Exp: Nov 20, 2026 Last: 0.9 Chg.: -33.33% SymbolTFC\|20261120\|47.50C Delta0.3986 Imp Vol0.2325 Bid0.85 Gamma0.1202 Theoretical0.87 Ask0.9 Theta-0.019 Intrinsic Value-0.98 Volume121 Vega0.0531 Time Value1.88 Open Interest1,079 Rho0.0138 Delta / Theta-20.9357 TFC Put 47.50 Exp: Nov 20, 2026 Last: 2.1 Chg.: 25.75% SymbolTFC\|20261120\|47.50P Delta-0.5774 Imp Vol0.2781 Bid1.95 Gamma0.1017 Theoretical2.05 Ask2.15 Theta-0.0234 Intrinsic Value0.98 Volume1,252 Vega0.0538 Time Value1.12 Open Interest781 Rho-0.0232 Delta / Theta24.6552
0.21	-40%	0.2	0.25	473	50.00	3.42	0%	3.4	4.2	0
TFC Call 50.00 Exp: Nov 20, 2026 Last: 0.21 Chg.: -40% SymbolTFC\|20261120\|50.00C Delta0.1466 Imp Vol0.2222 Bid0.2 Gamma0.0749 Theoretical0.22 Ask0.25 Theta-0.0109 Intrinsic Value-3.48 Volume473 Vega0.0316 Time Value3.69 Open Interest3,217 Rho0.0053 Delta / Theta-13.4577 TFC Put 50.00 Exp: Nov 20, 2026 Last: 3.42 Chg.: 0% SymbolTFC\|20261120\|50.00P Delta-0.8044 Imp Vol0.2654 Bid3.4 Gamma0.0748 Theoretical3.8 Ask4.2 Theta-0.0156 Intrinsic Value3.48 Volume0 Vega0.0377 Time Value-0.06 Open Interest413 Rho-0.0303 Delta / Theta51.4085
0.07	40%	0.05	0.1	16	52.50	0	0%	5.9	6.6	0
TFC Call 52.50 Exp: Nov 20, 2026 Last: 0.07 Chg.: 40% SymbolTFC\|20261120\|52.50C Delta0.0536 Imp Vol0.2462 Bid0.05 Gamma0.0321 Theoretical0.07 Ask0.1 Theta-0.0058 Intrinsic Value-5.98 Volume16 Vega0.015 Time Value6.05 Open Interest1,919 Rho0.002 Delta / Theta-9.326 TFC Put 52.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTFC\|20261120\|52.50P Delta-0.8586 Imp Vol0.3566 Bid5.9 Gamma0.0451 Theoretical6.25 Ask6.6 Theta-0.0168 Intrinsic Value5.98 Volume0 Vega0.0305 Time Value-5.98 Open Interest210 Rho-0.0309 Delta / Theta50.9998

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TFC Comments

Write your thoughts about Truist Financial Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,797.90	+15.20	+0.26%
Nikkei 225	64,916.70	-407.59	-0.62%
Shanghai	3,730.92	+14.64	+0.39%
US 500	7,703.9	+44.5	+0.58%
US Tech 100	29,584.6	+397.0	+1.36%
DAX	25,303.68	-318.93	-1.24%
Dollar Index	101.785	+0.125	+0.12%

Crude Oil WTI	98.24	-0.30	-0.30%
Brent Oil	109.21	-0.34	-0.31%
Natural Gas	3.042	-0.018	-0.59%
Gold	4,164.92	+4.82	+0.12%
Silver	57.415	+0.145	+0.25%
US Soybeans	1,253.00	-8.25	-0.65%
Copper	6.5903	+0.0103	+0.16%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	8.012	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.761	+0.025	+0.53%
U.S. 10Y	5.139	+0.039	+0.76%
U.S. 30Y	5.473	+0.036	+0.66%
Germany 10Y	3.4646	+0.0109	+0.32%

Alphabet C	340.68	+3.77	+1.12%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.82	+0.23	+0.28%
Booking	162.20	-1.25	-0.77%
Apple	343.21	-0.25	-0.07%
Alibaba ADR	108.55	-0.56	-0.51%
Tesla	368.79	+14.07	+3.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TFC	46.53	-0.54	-1.15%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
SM Prime	17.400	+1.99%	8.72M
Metropolitan Bank	61.55	+2.16%	3.01M
BDO Unibank	117.00	+1.12%	2.51M
International Container	850.000	-1.16%	1.88M
Ayala	539.00	+0.75%	958.48K
PLDT	1,300.00	+4.00%	141.70K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
COL Financial	1.30	+34.06%	926.00K
PH Resorts	0.390	+20.00%	30.39M
Steniel Manufacturing	1.99	+10.56%	11.00K
Synergy Grid	24.40	+8.44%	4.38M
Vulcan	0.3150	+6.78%	30.00K
Lodestar Investment Holdings	0.4750	+6.74%	1.15M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	32.00	-8.57%	0.10K
Manila Bulletin	0.153	-8.38%	110.00K
Philippine	0.106	-7.02%	80.00K
Oriental Petroleum Minerals A	0.0140	-6.67%	3.10M
RL Commercial REIT	6.35	-5.93%	2.66M
Roxas	2.430	-5.45%	49.00K
Paxys	2.850	-5.00%	25.00K