Breaking News

Truist Financial Corp (TFC)

Symbol	Exchange	Currency
TFC	NYSE	USD	Real-time
1TFC	Milan	EUR	Real-time
TFC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

50.72 -0.68 -1.32%

03:59:59 - Closed. Currency in USD

After Hours

50.73

0.01

0.02%

4:27:56 - Real-time Data

Type: Equity

Market: United States

Volume: 7,004,872
Bid/Ask: 0.00 / 0.00
Day's Range: 50.48 - 51.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Truist Financial Corp Option Chain

Get free option data for TFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Truist Financial Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.7	30.2	0	22.50	0	0%	0	2.1	0
TFC Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260515\|22.50C Delta0.9661 Imp Vol2.1388 Bid26.7 Gamma0.0028 Theoretical28.45 Ask30.2 Theta-0.0432 Intrinsic Value28.22 Volume0 Vega0.0088 Time Value-28.22 Open Interest0 Rho0.0078 Delta / Theta-22.3724 TFC Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260515\|22.50P Delta-0.0572 Imp Vol2.6903 Bid0 Gamma0.0035 Theoretical1.05 Ask2.1 Theta-0.0891 Intrinsic Value-28.22 Volume0 Vega0.0139 Time Value28.22 Open Interest0 Rho-0.0021 Delta / Theta0.6422
0	0%	24.5	27.7	0	25.00	0	0%	0	1.2	0
TFC Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260515\|25.00C Delta0.9536 Imp Vol2.0319 Bid24.5 Gamma0.0039 Theoretical26.1 Ask27.7 Theta-0.0538 Intrinsic Value25.72 Volume0 Vega0.0115 Time Value-25.72 Open Interest0 Rho0.0089 Delta / Theta-17.7297 TFC Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260515\|25.00P Delta-0.0473 Imp Vol2.0645 Bid0 Gamma0.0039 Theoretical0.6 Ask1.2 Theta-0.0588 Intrinsic Value-25.72 Volume0 Vega0.012 Time Value25.72 Open Interest1 Rho-0.0016 Delta / Theta0.8047
0	0%	21.9	25.2	0	27.50	0	0%	0	2.1	0
TFC Call 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260515\|27.50C Delta0.9506 Imp Vol1.754 Bid21.9 Gamma0.0047 Theoretical23.55 Ask25.2 Theta-0.0489 Intrinsic Value23.22 Volume0 Vega0.0121 Time Value-23.22 Open Interest0 Rho0.0098 Delta / Theta-19.4567 TFC Put 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260515\|27.50P Delta-0.0733 Imp Vol2.1238 Bid0 Gamma0.0054 Theoretical1.05 Ask2.1 Theta-0.0852 Intrinsic Value-23.22 Volume0 Vega0.0169 Time Value23.22 Open Interest10 Rho-0.0025 Delta / Theta0.8599
					50.72	Price @ Apr 24, 2026 20:16 GMT
0.4	-46.67%	0.4	0.5	48	52.50	2.25	0%	2.7	2.85	0
TFC Call 52.50 Exp: May 15, 2026 Last: 0.4 Chg.: -46.67% SymbolTFC\|20260515\|52.50C Delta0.2517 Imp Vol0.2249 Bid0.4 Gamma0.1168 Theoretical0.4 Ask0.5 Theta-0.0205 Intrinsic Value-1.78 Volume48 Vega0.0387 Time Value2.18 Open Interest5,085 Rho0.0065 Delta / Theta-12.2555 TFC Put 52.50 Exp: May 15, 2026 Last: 2.25 Chg.: 0% SymbolTFC\|20260515\|52.50P Delta-0.6653 Imp Vol0.3321 Bid2.7 Gamma0.0901 Theoretical2.78 Ask2.85 Theta-0.0349 Intrinsic Value1.78 Volume0 Vega0.044 Time Value0.47 Open Interest944 Rho-0.0192 Delta / Theta19.0614
0.12	-29.41%	0.1	0.15	28	55.00	0	0%	3.7	5.1	0
TFC Call 55.00 Exp: May 15, 2026 Last: 0.12 Chg.: -29.41% SymbolTFC\|20260515\|55.00C Delta0.0871 Imp Vol0.2523 Bid0.1 Gamma0.0518 Theoretical0.12 Ask0.15 Theta-0.0115 Intrinsic Value-4.28 Volume28 Vega0.0192 Time Value4.4 Open Interest1,635 Rho0.0023 Delta / Theta-7.5806 TFC Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260515\|55.00P Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value4.28 Volume0 Vega0 Time Value-4.28 Open Interest14 Rho0 Delta / Theta0
0.07	0%	0	0.1	0	57.50	8.3	0%	6.5	7.6	0
TFC Call 57.50 Exp: May 15, 2026 Last: 0.07 Chg.: 0% SymbolTFC\|20260515\|57.50C Delta0.0363 Imp Vol0.2926 Bid0 Gamma0.0224 Theoretical0.05 Ask0.1 Theta-0.0067 Intrinsic Value-6.78 Volume0 Vega0.0096 Time Value6.85 Open Interest725 Rho0.001 Delta / Theta-5.413 TFC Put 57.50 Exp: May 15, 2026 Last: 8.3 Chg.: 0% SymbolTFC\|20260515\|57.50P Delta-0.9275 Imp Vol0.3546 Bid6.5 Gamma0.0316 Theoretical7.05 Ask7.6 Theta-0.0138 Intrinsic Value6.78 Volume0 Vega0.0164 Time Value1.52 Open Interest119 Rho-0.0228 Delta / Theta67.2471

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TFC Comments

Write your thoughts about Truist Financial Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,943.49	-40.32	-0.67%
Nikkei 225	59,716.18	+575.95	+0.97%
Shanghai	4,079.90	-13.35	-0.33%
US 500	7,163.2	+54.9	+0.77%
US Tech 100	27,301.9	+519.3	+1.94%
DAX	24,128.98	-26.47	-0.11%
Dollar Index	98.360	-0.242	-0.25%

Crude Oil WTI	95.29	-0.56	-0.58%
Brent Oil	106.49	+1.42	+1.35%
Natural Gas	2.520	-0.094	-3.60%
Gold	4,721.99	-2.01	-0.04%
Silver	75.845	+0.341	+0.45%
US Soybeans	1,176.75	+2.00	+0.17%
Copper	6.0293	-0.0522	-0.86%

Philippines 2Y	5.170	+0.028	+0.54%
Philippines 10Y	6.812	+0.137	+2.05%
Philippines 20Y	7.006	+0.051	+0.73%
U.S. 2Y	3.780	-0.045	-1.18%
U.S. 10Y	4.305	-0.020	-0.46%
U.S. 30Y	4.915	-0.003	-0.06%
Germany 10Y	3.0068	+0.0026	+0.09%

Alphabet C	342.25	+4.50	+1.33%
Villar Land Holdings	445.00	0.00	0.00%
Anheuser Busch ADR	72.57	+0.35	+0.48%
Booking	180.25	+3.50	+1.98%
Apple	270.94	-2.49	-0.91%
Alibaba ADR	135.82	+4.12	+3.13%
Tesla	376.30	+2.58	+0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TFC	50.72	-0.68	-1.32%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	-3.30%	26.04M
SM Prime	19.980	-0.60%	9.55M
BDO Unibank	115.00	-2.29%	8.71M
Bank of the Philippine Islands	92.10	-3.46%	6.90M
Robinsons Retail	45.900	-1.18%	5.21M
Metropolitan Bank	67.50	+0.60%	2.65M
International Container	710.000	0.00%	980.37K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+15.56%	7.00K
Island Information and Tech	0.1310	+10.08%	8.46M
PTFC Redevelop	55.000	+10.00%	3.04K
Max’s Group	2.310	+10.00%	326.00K
Geograce Resources	0.094	+9.30%	3.05M
Victorias Milling Company	2.170	+8.50%	5.00K
F&J Prince	2.600	+8.33%	15.00K

Name	Last	Chg. %	Vol.
Crown Equities	0.076	-8.43%	350.00K
Apollo Global	0.0081	-7.95%	1.58B
Philippine Realty	0.101	-6.48%	350.00K
Vantage Equities	0.9300	-6.06%	60.00K
Primex	1.100	-5.98%	22.00K
Dito CME Holdings	1.0000	-4.76%	104.95M
Century Properties PrfB	100.20	-4.57%	0.06K