Breaking News

Truist Financial Corp (TFC)

Symbol	Exchange	Currency
TFC	NYSE	USD	Real-time
1TFC	Milan	EUR	Real-time
TFC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

52.41 -0.12 -0.23%

03:59:59 - Closed. Currency in USD

After Hours

52.71

+0.30

+0.57%

7:37:19 - Real-time Data

Type: Equity

Market: United States

Volume: 5,299,872
Bid/Ask: 0.00 / 0.00
Day's Range: 52.14 - 52.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Truist Financial Corp Option Chain

Get free option data for TFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Truist Financial Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27	28.2	0	25.00	0	0%	0	0.2	0
TFC Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260821\|25.00C Delta0.9941 Imp Vol3.4739 Bid27 Gamma0.001 Theoretical27.6 Ask28.2 Theta-0.0438 Intrinsic Value27.41 Volume0 Vega0.0008 Time Value-27.41 Open Interest2 Rho0.0011 Delta / Theta-22.6771 TFC Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260821\|25.00P Delta-0.0132 Imp Vol4.022 Bid0 Gamma0.0018 Theoretical0.1 Ask0.2 Theta-0.1083 Intrinsic Value-27.41 Volume0 Vega0.0016 Time Value27.41 Open Interest0 Rho-0.0001 Delta / Theta0.1218
0	0%	22	23	0	30.00	0	0%	0	0.15	0
TFC Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260821\|30.00C Delta0.9965 Imp Vol2.3979 Bid22 Gamma0.0009 Theoretical22.58 Ask23 Theta-0.0184 Intrinsic Value22.41 Volume0 Vega0.0005 Time Value-22.41 Open Interest0 Rho0.001 Delta / Theta-54.2584 TFC Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260821\|30.00P Delta-0.0137 Imp Vol2.9882 Bid0 Gamma0.0025 Theoretical0.08 Ask0.15 Theta-0.0831 Intrinsic Value-22.41 Volume0 Vega0.0017 Time Value22.41 Open Interest1 Rho-0.0001 Delta / Theta0.1647
0	0%	19.5	20.5	0	32.50	0	0%	0	1.05	0
TFC Call 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260821\|32.50C Delta0.9961 Imp Vol2.0769 Bid19.5 Gamma0.0012 Theoretical20.08 Ask20.5 Theta-0.0178 Intrinsic Value19.91 Volume0 Vega0.0005 Time Value-19.91 Open Interest0 Rho0.0011 Delta / Theta-55.8486 TFC Put 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260821\|32.50P Delta-0.0586 Imp Vol3.8064 Bid0 Gamma0.0064 Theoretical0.53 Ask1.05 Theta-0.3537 Intrinsic Value-19.91 Volume0 Vega0.0056 Time Value19.91 Open Interest0 Rho-0.0003 Delta / Theta0.1658
					52.41	Price @ Aug 18, 2026 20:16 GMT
0.47	-21.67%	0.4	0.6	24	52.50	0.41	2.5%	0.35	0.5	8
TFC Call 52.50 Exp: Aug 21, 2026 Last: 0.47 Chg.: -21.67% SymbolTFC\|20260821\|52.50C Delta0.5279 Imp Vol0.2446 Bid0.4 Gamma0.3414 Theoretical0.5 Ask0.6 Theta-0.0771 Intrinsic Value-0.09 Volume24 Vega0.019 Time Value0.56 Open Interest3,007 Rho0.002 Delta / Theta-6.8477 TFC Put 52.50 Exp: Aug 21, 2026 Last: 0.41 Chg.: 2.5% SymbolTFC\|20260821\|52.50P Delta-0.4716 Imp Vol0.2415 Bid0.35 Gamma0.3457 Theoretical0.43 Ask0.5 Theta-0.0764 Intrinsic Value0.09 Volume8 Vega0.019 Time Value0.32 Open Interest738 Rho-0.0021 Delta / Theta6.1707
0.03	-50%	0	0.05	18	55.00	2.59	10.21%	2.3	2.95	157
TFC Call 55.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: -50% SymbolTFC\|20260821\|55.00C Delta0.0444 Imp Vol0.2908 Bid0 Gamma0.0676 Theoretical0.03 Ask0.05 Theta-0.0216 Intrinsic Value-2.59 Volume18 Vega0.0045 Time Value2.62 Open Interest4,904 Rho0.0002 Delta / Theta-2.0516 TFC Put 55.00 Exp: Aug 21, 2026 Last: 2.59 Chg.: 10.21% SymbolTFC\|20260821\|55.00P Delta-0.839 Imp Vol0.492 Bid2.3 Gamma0.1041 Theoretical2.63 Ask2.95 Theta-0.0954 Intrinsic Value2.59 Volume157 Vega0.0116 Time Value0 Open Interest858 Rho-0.0034 Delta / Theta8.7944
0.03	0%	0	0.1	0	57.50	0	0%	4.3	5.4	0
TFC Call 57.50 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0% SymbolTFC\|20260821\|57.50C Delta0.0452 Imp Vol0.5752 Bid0 Gamma0.0347 Theoretical0.05 Ask0.1 Theta-0.0434 Intrinsic Value-5.09 Volume0 Vega0.0045 Time Value5.12 Open Interest587 Rho0.0002 Delta / Theta-1.0404 TFC Put 57.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260821\|57.50P Delta-0.986 Imp Vol0.4449 Bid4.3 Gamma0.0166 Theoretical4.94 Ask5.4 Theta-0.0124 Intrinsic Value5.09 Volume0 Vega0.0017 Time Value-5.09 Open Interest0 Rho-0.003 Delta / Theta79.5693

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TFC Comments

Write your thoughts about Truist Financial Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,152.70	-112.00	-1.79%
Nikkei 225	65,297.00	-2163.73	-3.21%
Shanghai	3,912.17	-78.13	-1.96%
US 500	7,683.4	-8.6	-0.11%
US Tech 100	29,404.4	-86.6	-0.29%
DAX	26,128.36	-210.25	-0.80%
Dollar Index	99.480	-0.074	-0.07%

Crude Oil WTI	84.66	+0.60	+0.71%
Brent Oil	91.59	+0.57	+0.63%
Natural Gas	2.787	-0.010	-0.36%
Gold	4,399.34	-21.26	-0.48%
Silver	62.860	-1.177	-1.84%
US Soybeans	1,223.13	+7.88	+0.65%
Copper	6.4565	+0.0015	+0.02%

Philippines 2Y	6.294	0.000	0.00%
Philippines 10Y	7.249	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.162	-0.013	-0.31%
U.S. 10Y	4.688	-0.018	-0.38%
U.S. 30Y	5.274	-0.011	-0.21%
Germany 10Y	3.2610	+0.0431	+1.34%

Alphabet C	341.28	-0.17	-0.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.43	+0.23	+0.30%
Booking	208.25	+3.49	+1.70%
Apple	310.03	+4.44	+1.45%
Alibaba ADR	128.15	+3.44	+2.76%
Tesla	336.87	-2.43	-0.72%

Recent Quotes

Name	Price	Chg.	Chg. %
TFC	52.41	-0.12	-0.23%
BSPK	0.0007	0.0000	0.00%
CALC	0.638	-0.024	-3.62%
CSTM	27.99	-1.93	-6.45%
NACON	0.08	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.480	+4.20%	23.49M
Atlas Consolidated Mining	17.280	-2.92%	4.58M
SM Prime	18.180	+0.33%	3.26M
BDO Unibank	122.40	-1.69%	2.03M
International Container	936.500	-2.70%	666.70K
SM Investments	568.00	-2.07%	661.04K
Manila Electric	488.20	-2.85%	106.43K

Name	Last	Chg. %	Vol.
Philippine Realty	0.112	+34.94%	1.70M
National Reinsuranceoration	1.110	+14.43%	2.48M
NiHAO Mineral	0.420	+13.51%	780.00K
Atok Big Wedge	2.040	+13.33%	1.00K
LMG Chemicals	0.280	+12.00%	10.00K
ABS-CBN Holdings	3.90	+11.43%	14.00K
Xurpas	0.220	+10.00%	260.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-16.67%	100.00K
Jackstones	1.750	-15.05%	3.00K
Primex	0.960	-11.93%	11.00K
First Philippine	108.000	-6.09%	125.34K
Discovery World	0.900	-5.26%	17.00K
DM WENCESLAO & ASSOCIATES	4.80	-4.95%	6.10K
Ferronoux Holdings	3.900	-4.18%	22.00K