Breaking News

Baidu Inc (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDUN	BIVA	MXN	Delayed
BIDUN	Mexico	MXN	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
9888	Hong Kong	HKD	Delayed
89888	Hong Kong	CNY	Delayed
BIDU	Vienna	EUR	Real-time
BIDUUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

139.87 -0.72 -0.51%

03:59:59 - Closed. Currency in USD

Pre Market

146.49

+6.62

+4.73%

20:15:25 - Real-time Data

Type: Equity

Market: United States

Volume: 2,387,402
Bid/Ask: 0.00 / 0.00
Day's Range: 137.19 - 140.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Baidu Option Chain

Get free option data for BIDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baidu options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.65	65.4	0	75.00	0.02	0%	0	2.13	0
BIDU Call 75.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260508\|75.00C Delta0 Imp Vol0 Bid62.65 Gamma0 Theoretical0 Ask65.4 Theta0 Intrinsic Value64.89 Volume0 Vega0 Time Value-64.89 Open Interest0 Rho0 Delta / Theta0 BIDU Put 75.00 Exp: May 08, 2026 Last: 0.02 Chg.: 0% SymbolBIDU\|20260508\|75.00P Delta-0.0402 Imp Vol7.6796 Bid0 Gamma0.0015 Theoretical1.07 Ask2.13 Theta-2.4272 Intrinsic Value-64.89 Volume0 Vega0.0063 Time Value64.91 Open Interest1 Rho-0.0002 Delta / Theta0.0165
0	0%	57.65	60.65	0	80.00	0	0%	0	1.82	0
BIDU Call 80.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260508\|80.00C Delta0 Imp Vol0 Bid57.65 Gamma0 Theoretical0 Ask60.65 Theta0 Intrinsic Value59.89 Volume0 Vega0 Time Value-59.89 Open Interest0 Rho0 Delta / Theta0 BIDU Put 80.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260508\|80.00P Delta-0.0398 Imp Vol6.7603 Bid0 Gamma0.0017 Theoretical0.91 Ask1.82 Theta-2.1216 Intrinsic Value-59.89 Volume0 Vega0.0063 Time Value59.89 Open Interest0 Rho-0.0002 Delta / Theta0.0188
42.85	0%	52.65	55.65	0	85.00	0.01	0%	0	0.27	0
BIDU Call 85.00 Exp: May 08, 2026 Last: 42.85 Chg.: 0% SymbolBIDU\|20260508\|85.00C Delta0 Imp Vol0 Bid52.65 Gamma0 Theoretical0 Ask55.65 Theta0 Intrinsic Value54.89 Volume0 Vega0 Time Value-12.04 Open Interest2 Rho0 Delta / Theta0 BIDU Put 85.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolBIDU\|20260508\|85.00P Delta-0.0113 Imp Vol4.3882 Bid0 Gamma0.0009 Theoretical0.14 Ask0.27 Theta-0.4774 Intrinsic Value-54.89 Volume0 Vega0.0022 Time Value54.9 Open Interest1 Rho0 Delta / Theta0.0238
					139.89	Price @ May 07, 2026 20:21 GMT
1.22	-64.12%	1.66	1.82	421	140.00	2.38	-2.86%	1.79	2.77	192
BIDU Call 140.00 Exp: May 08, 2026 Last: 1.22 Chg.: -64.12% SymbolBIDU\|20260508\|140.00C Delta0.4833 Imp Vol0.6421 Bid1.66 Gamma0.0849 Theoretical1.74 Ask1.82 Theta-0.9423 Intrinsic Value-0.11 Volume421 Vega0.0291 Time Value1.33 Open Interest1,658 Rho0.0018 Delta / Theta-0.5129 BIDU Put 140.00 Exp: May 08, 2026 Last: 2.38 Chg.: -2.86% SymbolBIDU\|20260508\|140.00P Delta-0.5118 Imp Vol0.7666 Bid1.79 Gamma0.0712 Theoretical2.38 Ask2.77 Theta-1.1112 Intrinsic Value0.11 Volume192 Vega0.0292 Time Value2.27 Open Interest30 Rho-0.0018 Delta / Theta0.4606
1.25	-58.33%	1.1	1.59	273	141.00	2.91	5.82%	2.31	3.1	24
BIDU Call 141.00 Exp: May 08, 2026 Last: 1.25 Chg.: -58.33% SymbolBIDU\|20260508\|141.00C Delta0.3959 Imp Vol0.6201 Bid1.1 Gamma0.085 Theoretical1.25 Ask1.59 Theta-0.8789 Intrinsic Value-1.11 Volume273 Vega0.0282 Time Value2.36 Open Interest176 Rho0.0015 Delta / Theta-0.4505 BIDU Put 141.00 Exp: May 08, 2026 Last: 2.91 Chg.: 5.82% SymbolBIDU\|20260508\|141.00P Delta-0.5835 Imp Vol0.7551 Bid2.31 Gamma0.0707 Theoretical2.91 Ask3.1 Theta-1.0698 Intrinsic Value1.11 Volume24 Vega0.0285 Time Value1.8 Open Interest11 Rho-0.002 Delta / Theta0.5454
0.71	-71.49%	0.88	1.13	132	142.00	3.85	10.95%	2.88	4.35	1
BIDU Call 142.00 Exp: May 08, 2026 Last: 0.71 Chg.: -71.49% SymbolBIDU\|20260508\|142.00C Delta0.3255 Imp Vol0.6575 Bid0.88 Gamma0.0749 Theoretical1.01 Ask1.13 Theta-0.8702 Intrinsic Value-2.11 Volume132 Vega0.0263 Time Value2.82 Open Interest214 Rho0.0012 Delta / Theta-0.374 BIDU Put 142.00 Exp: May 08, 2026 Last: 3.85 Chg.: 10.95% SymbolBIDU\|20260508\|142.00P Delta-0.6307 Imp Vol0.8675 Bid2.88 Gamma0.0595 Theoretical3.85 Ask4.35 Theta-1.1888 Intrinsic Value2.11 Volume1 Vega0.0276 Time Value1.74 Open Interest14 Rho-0.0022 Delta / Theta0.5305

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,960.97	-73.30	-1.21%
Nikkei 225	62,713.65	-120.19	-0.19%
Shanghai	4,179.95	-0.14	0.00%
US 500	7,373.8	+36.7	+0.50%
US Tech 100	28,772.5	+208.5	+0.73%
DAX	24,427.64	-243.90	-0.99%
Dollar Index	97.885	-0.059	-0.06%

Crude Oil WTI	95.08	+0.27	+0.28%
Brent Oil	100.48	+0.42	+0.42%
Natural Gas	2.777	+0.008	+0.29%
Gold	4,714.75	+3.85	+0.08%
Silver	81.028	+0.847	+1.06%
US Soybeans	1,194.63	+3.63	+0.30%
Copper	6.2805	+0.1045	+1.69%

Philippines 2Y	5.316	0.000	0.00%
Philippines 10Y	7.225	0.000	0.00%
Philippines 20Y	7.529	0.000	0.00%
U.S. 2Y	3.903	-0.016	-0.41%
U.S. 10Y	4.375	-0.018	-0.41%
U.S. 30Y	4.950	-0.019	-0.38%
Germany 10Y	3.0064	+0.0084	+0.28%

Alphabet C	395.30	+0.16	+0.04%
Villar Land Holdings	402.00	0.00	0.00%
Anheuser Busch ADR	80.25	-1.84	-2.24%
Booking	171.28	+2.96	+1.76%
Apple	287.44	-0.07	-0.02%
Alibaba ADR	141.00	-0.44	-0.31%
Tesla	411.79	+13.06	+3.28%

Recent Quotes

Name	Price	Chg.	Chg. %
BIDU	139.87	-0.72	-0.51%
CVSA	117.00	+1.69	+1.47%
MOCO	30.00	0.00	0.00%
ECOR	6.2700	-0.3900	-5.86%
MIRGm	18,450.00	-150.00	-0.81%
APTP	136.45	-7.15	-4.98%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.290	+1.86%	101.78M
Emperador	15.680	-0.25%	13.34M
Ayala Land	15.600	-1.27%	12.23M
Bank of the Philippine Islands	88.05	-2.06%	4.14M
Metropolitan Bank	65.00	-1.66%	3.35M
BDO Unibank	116.90	-0.17%	3.19M
International Container	770.000	-1.91%	1.85M

Name	Last	Chg. %	Vol.
Vivant	21.600	+12.97%	0.20K
Manila Broadcasting Co	6.800	+12.96%	2.90K
ACE Enexor	3.920	+10.42%	148.00K
Pacifica	0.850	+10.39%	2.00K
Benguet B	6.400	+6.14%	111.30K
Paxys	2.120	+4.95%	38.00K
Araneta Properties	0.320	+4.92%	90.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.34	-8.85%	28.80K
Oriental Petrol B	0.0130	-7.14%	100.00K
Cirtek	0.61	-6.15%	3.94M
Primex	0.950	-5.94%	13.00K
PH Resorts	0.202	-4.72%	2.43M
Cebu Air	30.500	-4.39%	312.40K
Cebu Air Prf	32.00	-4.33%	3.60K