Breaking News

Baidu Inc (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDUN	BIVA	MXN	Delayed
BIDUN	Mexico	MXN	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
89888	Hong Kong	CNY	Delayed
9888	Hong Kong	HKD	Delayed
BIDU	Vienna	EUR	Real-time
BIDUUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

128.27 -2.91 -2.22%

01:04:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,357,126
Bid/Ask: 0.00 / 0.00
Day's Range: 126.57 - 129.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Baidu Option Chain

Get free option data for BIDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baidu options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 16:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.95	54.45	0	75.00	0.01	0%	0	0.1	0
BIDU Call 75.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260522\|75.00C Delta0.9915 Imp Vol4.543 Bid51.95 Gamma0.0008 Theoretical53.2 Ask54.45 Theta-0.3629 Intrinsic Value53.08 Volume0 Vega0.0015 Time Value-53.08 Open Interest0 Rho0.002 Delta / Theta-2.7324 BIDU Put 75.00 Exp: May 22, 2026 Last: 0.01 Chg.: 0% SymbolBIDU\|20260522\|75.00P Delta-0.0053 Imp Vol4.2062 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.2147 Intrinsic Value-53.08 Volume0 Vega0.001 Time Value53.09 Open Interest5 Rho0 Delta / Theta0.0245
0	0%	46.95	49.45	0	80.00	0.01	0%	0	2.12	0
BIDU Call 80.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260522\|80.00C Delta0.9905 Imp Vol4.0434 Bid46.95 Gamma0.0009 Theoretical48.2 Ask49.45 Theta-0.3556 Intrinsic Value48.08 Volume0 Vega0.0017 Time Value-48.08 Open Interest0 Rho0.0021 Delta / Theta-2.7858 BIDU Put 80.00 Exp: May 22, 2026 Last: 0.01 Chg.: 0% SymbolBIDU\|20260522\|80.00P Delta-0.0532 Imp Vol6.2373 Bid0 Gamma0.0026 Theoretical1.06 Ask2.12 Theta-2.2803 Intrinsic Value-48.08 Volume0 Vega0.0072 Time Value48.09 Open Interest4 Rho-0.0002 Delta / Theta0.0233
45.39	0%	42	44.45	0	85.00	0.21	0%	0	2.13	0
BIDU Call 85.00 Exp: May 22, 2026 Last: 45.39 Chg.: 0% SymbolBIDU\|20260522\|85.00C Delta0.9872 Imp Vol3.6945 Bid42 Gamma0.0013 Theoretical43.23 Ask44.45 Theta-0.4199 Intrinsic Value43.08 Volume0 Vega0.0022 Time Value2.31 Open Interest2 Rho0.0022 Delta / Theta-2.3509 BIDU Put 85.00 Exp: May 22, 2026 Last: 0.21 Chg.: 0% SymbolBIDU\|20260522\|85.00P Delta-0.0594 Imp Vol5.5791 Bid0 Gamma0.0032 Theoretical1.07 Ask2.13 Theta-2.225 Intrinsic Value-43.08 Volume0 Vega0.0079 Time Value43.29 Open Interest179 Rho-0.0002 Delta / Theta0.0267
					128.08	Price @ May 22, 2026 16:50 GMT
0.22	-93.12%	0.19	0.29	201	129.00	1.07	52.86%	0.84	1.37	52
BIDU Call 129.00 Exp: May 22, 2026 Last: 0.22 Chg.: -93.12% SymbolBIDU\|20260522\|129.00C Delta0.2633 Imp Vol0.208 Bid0.19 Gamma0.2358 Theoretical0.22 Ask0.29 Theta-0.2327 Intrinsic Value-0.92 Volume201 Vega0.0217 Time Value1.14 Open Interest62 Rho0.0009 Delta / Theta-1.1315 BIDU Put 129.00 Exp: May 22, 2026 Last: 1.07 Chg.: 52.86% SymbolBIDU\|20260522\|129.00P Delta-0.7583 Imp Vol0.1897 Bid0.84 Gamma0.2484 Theoretical1.07 Ask1.37 Theta-0.1921 Intrinsic Value0.92 Volume52 Vega0.0208 Time Value0.15 Open Interest130 Rho-0.0021 Delta / Theta3.9477
0.09	-96%	0.05	0.12	325	130.00	1.98	90.38%	1.68	2.16	262
BIDU Call 130.00 Exp: May 22, 2026 Last: 0.09 Chg.: -96% SymbolBIDU\|20260522\|130.00C Delta0.1176 Imp Vol0.2359 Bid0.05 Gamma0.1256 Theoretical0.09 Ask0.12 Theta-0.1586 Intrinsic Value-1.92 Volume325 Vega0.0131 Time Value2.01 Open Interest166 Rho0.0004 Delta / Theta-0.7415 BIDU Put 130.00 Exp: May 22, 2026 Last: 1.98 Chg.: 90.38% SymbolBIDU\|20260522\|130.00P Delta-0.8843 Imp Vol0.2358 Bid1.68 Gamma0.1288 Theoretical1.98 Ask2.16 Theta-0.1469 Intrinsic Value1.92 Volume262 Vega0.0129 Time Value0.06 Open Interest919 Rho-0.0022 Delta / Theta6.0204
0.06	-96.7%	0.01	0.05	23	131.00	2.28	50.99%	2.11	3.25	22
BIDU Call 131.00 Exp: May 22, 2026 Last: 0.06 Chg.: -96.7% SymbolBIDU\|20260522\|131.00C Delta0.0441 Imp Vol0.2506 Bid0.01 Gamma0.0559 Theoretical0.03 Ask0.05 Theta-0.0795 Intrinsic Value-2.92 Volume23 Vega0.0062 Time Value2.98 Open Interest255 Rho0.0002 Delta / Theta-0.5548 BIDU Put 131.00 Exp: May 22, 2026 Last: 2.28 Chg.: 50.99% SymbolBIDU\|20260522\|131.00P Delta0 Imp Vol0 Bid2.11 Gamma0 Theoretical0 Ask3.25 Theta0 Intrinsic Value2.92 Volume22 Vega0 Time Value-0.64 Open Interest74 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,494.4	+48.7	+0.65%
US Tech 100	29,618.9	+261.6	+0.89%
DAX	24,928.39	+321.62	+1.31%
Dollar Index	99.177	+0.072	+0.07%

Crude Oil WTI	96.46	+0.11	+0.11%
Brent Oil	103.06	+0.48	+0.47%
Natural Gas	2.903	-0.115	-3.81%
Gold	4,520.62	-21.88	-0.48%
Silver	76.385	-0.345	-0.45%
US Soybeans	1,197.38	-14.63	-1.21%
Copper	6.3893	+0.0953	+1.51%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.127	+0.040	+0.98%
U.S. 10Y	4.571	-0.019	-0.41%
U.S. 30Y	5.082	-0.029	-0.57%
Germany 10Y	3.0407	+0.0057	+0.19%

Alphabet C	382.31	-1.16	-0.30%
Villar Land Holdings	440.00	+18.00	+4.27%
Anheuser Busch ADR	83.29	-0.07	-0.08%
Booking	161.23	+1.55	+0.97%
Apple	309.18	+4.18	+1.37%
Alibaba ADR	130.29	-1.18	-0.89%
Tesla	427.43	+9.57	+2.29%

Recent Quotes

Name	Price	Chg.	Chg. %
BIDU	128.27	-2.91	-2.22%
BOOM	6.88	+0.03	+0.44%
Leverage Shares 2.	21.67	+0.02	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	66.00	+4.76%	4.03M
Bank of the Philippine Islands	88.35	-1.28%	3.06M
BDO Unibank	115.00	+0.88%	2.16M
Jollibee Foods	136.50	+1.11%	1.65M
International Container	815.500	-0.18%	1.02M
Manila Electric	608.00	-1.14%	321.46K
Globe Telecom Pref	1,770.00	-1.34%	100.79K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.690	+27.78%	3.52M
Top Frontier Inv	58.95	+8.17%	0.65K
A Brown Company	0.700	+7.69%	22.00K
ACE Enexor	3.850	+6.94%	1.00K
Philippine Estates	0.330	+6.45%	280.00K
Balai Ni Fruitas	0.33	+6.35%	60.00K
Global Ferronickel	2.340	+5.88%	3.83M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.30	-26.42%	0.01K
Geograce Resources	0.078	-14.29%	740.00K
ABS-CBN Holdings	2.03	-12.12%	1.00K
LBC Express	6.010	-8.10%	100.00
GMA Holdings	4.860	-7.43%	5.40K
Oriental Petrol	0.0130	-7.14%	6.60M
Cirtek Holdings Philippines Prf	8.50	-7.10%	5.50K