Breaking News

Baidu Inc (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDUN	BIVA	MXN	Delayed
BIDUN	Mexico	MXN	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
89888	Hong Kong	CNY	Delayed
9888	Hong Kong	HKD	Delayed
BIDU	Vienna	EUR	Real-time
BIDUUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.79 -3.39 -2.58%

23/05 - Closed. Currency in USD

After Hours

130.63

+2.84

+2.22%

13:20:52 - Real-time Data

Type: Equity

Market: United States

Volume: 3,689,136
Bid/Ask: 0.00 / 0.00
Day's Range: 126.57 - 129.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Baidu Option Chain

Get free option data for BIDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baidu options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52	54.45	0	75.00	0.05	0%	0	2.13	0
BIDU Call 75.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260529\|75.00C Delta0.9599 Imp Vol2.4218 Bid52 Gamma0.002 Theoretical53.23 Ask54.45 Theta-0.2705 Intrinsic Value52.79 Volume0 Vega0.0152 Time Value-52.79 Open Interest0 Rho0.0132 Delta / Theta-3.5479 BIDU Put 75.00 Exp: May 29, 2026 Last: 0.05 Chg.: 0% SymbolBIDU\|20260529\|75.00P Delta-0.0486 Imp Vol2.5894 Bid0 Gamma0.0022 Theoretical1.07 Ask2.13 Theta-0.3285 Intrinsic Value-52.79 Volume0 Vega0.0178 Time Value52.84 Open Interest2 Rho-0.0013 Delta / Theta0.148
0	0%	46.35	49.45	0	80.00	0.25	0%	0	2.13	0
BIDU Call 80.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260529\|80.00C Delta0.9689 Imp Vol1.9448 Bid46.35 Gamma0.002 Theoretical47.9 Ask49.45 Theta-0.1795 Intrinsic Value47.79 Volume0 Vega0.0124 Time Value-47.79 Open Interest0 Rho0.0145 Delta / Theta-5.3988 BIDU Put 80.00 Exp: May 29, 2026 Last: 0.25 Chg.: 0% SymbolBIDU\|20260529\|80.00P Delta-0.054 Imp Vol2.3253 Bid0 Gamma0.0027 Theoretical1.07 Ask2.13 Theta-0.3203 Intrinsic Value-47.79 Volume0 Vega0.0193 Time Value48.04 Open Interest2 Rho-0.0014 Delta / Theta0.1684
0	0%	42	44.45	0	85.00	0.12	0%	0	2.13	0
BIDU Call 85.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260529\|85.00C Delta0.9505 Imp Vol1.9302 Bid42 Gamma0.003 Theoretical43.23 Ask44.45 Theta-0.2566 Intrinsic Value42.79 Volume0 Vega0.018 Time Value-42.79 Open Interest0 Rho0.0149 Delta / Theta-3.7043 BIDU Put 85.00 Exp: May 29, 2026 Last: 0.12 Chg.: 0% SymbolBIDU\|20260529\|85.00P Delta-0.0601 Imp Vol2.0753 Bid0 Gamma0.0033 Theoretical1.07 Ask2.13 Theta-0.3113 Intrinsic Value-42.79 Volume0 Vega0.0211 Time Value42.91 Open Interest3 Rho-0.0016 Delta / Theta0.1932
					127.79	Price @ May 22, 2026 20:20 GMT
3.01	0%	2.88	3.05	14	128.00	3.4	0%	2.95	3.2	98
BIDU Call 128.00 Exp: May 29, 2026 Last: 3.01 Chg.: 0% SymbolBIDU\|20260529\|128.00C Delta0.5051 Imp Vol0.4705 Bid2.88 Gamma0.0518 Theoretical3.01 Ask3.05 Theta-0.2624 Intrinsic Value-0.21 Volume14 Vega0.0654 Time Value3.22 Open Interest589 Rho0.0101 Delta / Theta-1.9252 BIDU Put 128.00 Exp: May 29, 2026 Last: 3.4 Chg.: 0% SymbolBIDU\|20260529\|128.00P Delta-0.4962 Imp Vol0.4593 Bid2.95 Gamma0.0531 Theoretical3.07 Ask3.2 Theta-0.2443 Intrinsic Value0.21 Volume98 Vega0.0654 Time Value3.19 Open Interest244 Rho-0.0095 Delta / Theta2.0305
2.45	0%	2.39	2.59	46	129.00	3.4	0%	3.3	3.75	38
BIDU Call 129.00 Exp: May 29, 2026 Last: 2.45 Chg.: 0% SymbolBIDU\|20260529\|129.00C Delta0.4513 Imp Vol0.4543 Bid2.39 Gamma0.0532 Theoretical2.45 Ask2.59 Theta-0.2511 Intrinsic Value-1.21 Volume46 Vega0.0649 Time Value3.66 Open Interest22 Rho0.0091 Delta / Theta-1.7971 BIDU Put 129.00 Exp: May 29, 2026 Last: 3.4 Chg.: 0% SymbolBIDU\|20260529\|129.00P Delta-0.5547 Imp Vol0.4252 Bid3.3 Gamma0.0569 Theoretical3.4 Ask3.75 Theta-0.2231 Intrinsic Value1.21 Volume38 Vega0.0647 Time Value2.19 Open Interest185 Rho-0.0104 Delta / Theta2.4866
1.97	0%	2.02	2.19	225	130.00	4.44	0%	4.1	4.35	145
BIDU Call 130.00 Exp: May 29, 2026 Last: 1.97 Chg.: 0% SymbolBIDU\|20260529\|130.00C Delta0.4017 Imp Vol0.4634 Bid2.02 Gamma0.051 Theoretical2.1 Ask2.19 Theta-0.2496 Intrinsic Value-2.21 Volume225 Vega0.0634 Time Value4.18 Open Interest298 Rho0.0081 Delta / Theta-1.6095 BIDU Put 130.00 Exp: May 29, 2026 Last: 4.44 Chg.: 0% SymbolBIDU\|20260529\|130.00P Delta-0.6002 Imp Vol0.4603 Bid4.1 Gamma0.0514 Theoretical4.23 Ask4.35 Theta-0.2359 Intrinsic Value2.21 Volume145 Vega0.0633 Time Value2.23 Open Interest297 Rho-0.0112 Delta / Theta2.5438

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,954.66	-54.72	-0.91%
Nikkei 225	65,089.00	-69.19	-0.11%
Shanghai	4,119.46	-33.11	-0.80%
US 500	7,523.5	+50.0	+0.67%
US Tech 100	29,732.7	+251.1	+0.85%
DAX	25,389.10	+500.54	+2.01%
Dollar Index	99.042	+0.122	+0.12%

Crude Oil WTI	92.12	-4.48	-4.64%
Brent Oil	95.58	+2.16	+2.31%
Natural Gas	3.059	+0.038	+1.26%
Gold	4,563.57	+7.17	+0.16%
Silver	76.958	+0.758	+1.00%
US Soybeans	1,190.25	-6.25	-0.52%
Copper	6.4018	-0.0682	-1.05%

Philippines 2Y	6.998	0.000	0.00%
Philippines 10Y	7.548	0.000	0.00%
Philippines 20Y	7.708	0.000	0.00%
U.S. 2Y	4.059	-0.068	-1.65%
U.S. 10Y	4.508	-0.065	-1.42%
U.S. 30Y	5.031	-0.051	-1.00%
Germany 10Y	2.9489	-0.0849	-2.80%

Alphabet C	379.38	-4.09	-1.07%
Villar Land Holdings	450.00	0.00	0.00%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.06	+1.38	+0.86%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIDU	127.79	-3.39	-2.58%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	18.980	-0.84%	3.56M
Jollibee Foods	139.00	+0.72%	798.01K
BDO Unibank	116.50	-0.60%	614.74K
International Container	811.500	-1.76%	498.80K
Manila Electric	589.00	-2.56%	341.26K
Ayala	457.20	-0.61%	186.78K
Petron Prf s	1,023.00	0.00%	100.02K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0069	+40.82%	222.00M
Swift Foods	0.051	+13.33%	200.00K
Upson International	0.81	+9.46%	5.07M
Chelsea Logistics	0.840	+9.09%	172.00K
Waterfront Philippines	0.450	+8.43%	350.00K
Prime Media	0.850	+7.59%	12.00K
Sun Life Financial	4,500.00	+7.14%	0.01K

Name	Last	Chg. %	Vol.
PTFC Redevelop	41.300	-24.91%	0.01K
Top Frontier Inv	53.05	-11.51%	1.16K
Geograce Resources	0.079	-7.06%	1.22M
Island Information and Tech	0.1100	-5.98%	1.66M
SBS Philippines	3.200	-5.60%	21.00K
Rizal Commercial Banking	22.75	-4.81%	0.40K
EEI	1.940	-3.48%	53.00K