Breaking News

Baidu Inc (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDUN	BIVA	MXN	Delayed
BIDUN	Mexico	MXN	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
89888	Hong Kong	CNY	Delayed
9888	Hong Kong	HKD	Delayed
BIDU	Vienna	EUR	Real-time
BIDU	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.98 +0.27 +0.23%

04:59:59 - Closed. Currency in USD

After Hours

119.89

+0.91

+0.76%

11:28:00 - Real-time Data

Type: Equity

Market: United States

Volume: 2,565,242
Bid/Ask: 0.00 / 0.00
Day's Range: 118.31 - 120.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Baidu Option Chain

Get free option data for BIDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baidu options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
41.63	0%	42.75	46.05	0	75.00	0	0%	0	2.13	0
BIDU Call 75.00 Exp: Mar 06, 2026 Last: 41.63 Chg.: 0% SymbolBIDU\|20260306\|75.00C Delta0.9686 Imp Vol3.6107 Bid42.75 Gamma0.0022 Theoretical44.4 Ask46.05 Theta-0.5693 Intrinsic Value43.96 Volume0 Vega0.0062 Time Value-2.33 Open Interest1 Rho0.0039 Delta / Theta-1.7014 BIDU Put 75.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260306\|75.00P Delta-0.0844 Imp Vol5.2819 Bid0 Gamma0.0033 Theoretical2.13 Ask2.13 Theta-1.7994 Intrinsic Value-43.96 Volume0 Vega0.0136 Time Value43.96 Open Interest0 Rho-0.0006 Delta / Theta0.0469
36.64	0%	37.85	41.1	0	80.00	0.05	0%	0	0.05	0
BIDU Call 80.00 Exp: Mar 06, 2026 Last: 36.64 Chg.: 0% SymbolBIDU\|20260306\|80.00C Delta0.9605 Imp Vol3.2795 Bid37.85 Gamma0.003 Theoretical39.48 Ask41.1 Theta-0.6235 Intrinsic Value38.96 Volume0 Vega0.0075 Time Value-2.32 Open Interest1 Rho0.0041 Delta / Theta-1.5406 BIDU Put 80.00 Exp: Mar 06, 2026 Last: 0.05 Chg.: 0% SymbolBIDU\|20260306\|80.00P Delta-0.0072 Imp Vol2.2704 Bid0 Gamma0.001 Theoretical0.05 Ask0.05 Theta-0.1002 Intrinsic Value-38.96 Volume0 Vega0.0018 Time Value39.01 Open Interest23 Rho0 Delta / Theta0.0722
31.68	0%	32.9	36.05	0	85.00	0.05	0%	0	0.05	0
BIDU Call 85.00 Exp: Mar 06, 2026 Last: 31.68 Chg.: 0% SymbolBIDU\|20260306\|85.00C Delta0.9551 Imp Vol2.8559 Bid32.9 Gamma0.0038 Theoretical34.48 Ask36.05 Theta-0.6028 Intrinsic Value33.96 Volume0 Vega0.0083 Time Value-2.28 Open Interest0 Rho0.0043 Delta / Theta-1.5846 BIDU Put 85.00 Exp: Mar 06, 2026 Last: 0.05 Chg.: 0% SymbolBIDU\|20260306\|85.00P Delta-0.0083 Imp Vol1.9565 Bid0 Gamma0.0013 Theoretical0.05 Ask0.05 Theta-0.0978 Intrinsic Value-33.96 Volume0 Vega0.002 Time Value34.01 Open Interest20 Rho-0.0001 Delta / Theta0.0852
					118.96	Price @ Mar 04, 2026 21:21 GMT
2.35	1.29%	2.1	2.34	18	119.00	1.97	-26.49%	1.92	2.28	96
BIDU Call 119.00 Exp: Mar 06, 2026 Last: 2.35 Chg.: 1.29% SymbolBIDU\|20260306\|119.00C Delta0.5079 Imp Vol0.635 Bid2.1 Gamma0.0713 Theoretical2.22 Ask2.34 Theta-0.5634 Intrinsic Value-0.04 Volume18 Vega0.0351 Time Value2.39 Open Interest126 Rho0.0032 Delta / Theta-0.9015 BIDU Put 119.00 Exp: Mar 06, 2026 Last: 1.97 Chg.: -26.49% SymbolBIDU\|20260306\|119.00P Delta-0.4939 Imp Vol0.5574 Bid1.92 Gamma0.0813 Theoretical1.97 Ask2.28 Theta-0.4841 Intrinsic Value0.04 Volume96 Vega0.0351 Time Value1.93 Open Interest188 Rho-0.0029 Delta / Theta1.0202
1.75	-14.63%	1.65	1.86	134	120.00	2.52	-31.89%	2.44	2.88	3
BIDU Call 120.00 Exp: Mar 06, 2026 Last: 1.75 Chg.: -14.63% SymbolBIDU\|20260306\|120.00C Delta0.4365 Imp Vol0.6303 Bid1.65 Gamma0.071 Theoretical1.75 Ask1.86 Theta-0.5515 Intrinsic Value-1.04 Volume134 Vega0.0347 Time Value2.79 Open Interest174 Rho0.0027 Delta / Theta-0.7915 BIDU Put 120.00 Exp: Mar 06, 2026 Last: 2.52 Chg.: -31.89% SymbolBIDU\|20260306\|120.00P Delta-0.5745 Imp Vol0.5572 Bid2.44 Gamma0.08 Theoretical2.52 Ask2.88 Theta-0.4747 Intrinsic Value1.04 Volume3 Vega0.0345 Time Value1.48 Open Interest709 Rho-0.0033 Delta / Theta1.2103
1.57	-9.25%	1.29	1.45	47	121.00	5.91	0%	3.05	3.5	0
BIDU Call 121.00 Exp: Mar 06, 2026 Last: 1.57 Chg.: -9.25% SymbolBIDU\|20260306\|121.00C Delta0.368 Imp Vol0.6315 Bid1.29 Gamma0.0678 Theoretical1.37 Ask1.45 Theta-0.5281 Intrinsic Value-2.04 Volume47 Vega0.0332 Time Value3.61 Open Interest15 Rho0.0023 Delta / Theta-0.6968 BIDU Put 121.00 Exp: Mar 06, 2026 Last: 5.91 Chg.: 0% SymbolBIDU\|20260306\|121.00P Delta-0.6411 Imp Vol0.5957 Bid3.05 Gamma0.0713 Theoretical3.28 Ask3.5 Theta-0.4833 Intrinsic Value2.04 Volume0 Vega0.0329 Time Value3.87 Open Interest194 Rho-0.0037 Delta / Theta1.3264

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,366.01	+58.17	+0.92%
Nikkei 225	55,267.50	+1021.96	+1.88%
Shanghai	4,116.77	+34.30	+0.84%
US 500	6,847.5	-22.0	-0.32%
US Tech 100	25,013.7	-80.0	-0.32%
DAX	24,205.36	+414.71	+1.74%
Dollar Index	98.952	+0.222	+0.22%

Crude Oil WTI	77.16	+2.50	+3.35%
Brent Oil	83.74	+1.23	+1.49%
Natural Gas	2.978	+0.043	+1.47%
Gold	5,195.66	+60.96	+1.19%
Silver	85.175	+1.991	+2.39%
US Soybeans	1,171.75	+5.50	+0.47%
Copper	5.9045	+0.0012	+0.02%

Philippines 2Y	5.200	0.000	0.00%
Philippines 10Y	6.099	0.000	0.00%
Philippines 20Y	6.652	0.000	0.00%
U.S. 2Y	3.554	+0.010	+0.28%
U.S. 10Y	4.117	+0.034	+0.83%
U.S. 30Y	4.754	+0.037	+0.78%
Germany 10Y	2.7459	-0.0293	-1.06%

Alphabet C	303.45	-0.11	-0.04%
Golden Haven	550.00	0.00	0.00%
Anheuser Busch ADR	75.59	-0.97	-1.27%
Booking	4,253.58	+99.71	+2.40%
Apple	262.52	-1.23	-0.47%
Alibaba ADR	133.27	-2.32	-1.71%
Tesla	405.94	+13.51	+3.44%

Recent Quotes

Name	Price	Chg.	Chg. %
BIDU	118.98	+0.27	+0.23%
EDFO11B	229.98	+0.00	+0.00%
CMPOV	13.00	-0.20	-1.52%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	17.720	+4.60%	7.25M
Ayala Land	20.050	+0.41%	4.91M
Maynilad Water Services	21.25	+3.66%	2.74M
JG Summit	27.000	+3.25%	1.77M
International Container	717.000	+0.28%	633.85K
BDO Unibank	128.60	+1.98%	533.22K
Jollibee Foods	201.40	+2.97%	249.82K

Name	Last	Chg. %	Vol.
Imperial Resources	1.06	+10.42%	18.00K
Mabuhay Vinyl	5.290	+7.96%	2.00K
Ever Gotesco	0.0470	+6.82%	2.30M
Merrymart	0.40	+5.33%	230.00K
Discovery World	1.050	+5.00%	55.00K
San Miguel	68.85	+4.71%	76.33K
DigiPlus Interactive	17.720	+4.60%	7.25M

Name	Last	Chg. %	Vol.
LFM Properties	0.03	-25.00%	400.00K
NiHAO Mineral	0.440	-12.00%	200.00K
Oriental Petrol	0.0120	-7.69%	12.70M
Swift Foods	0.049	-7.55%	90.00K
Ferronoux Holdings	3.310	-6.23%	19.00K
Lodestar Investment	0.4100	-5.75%	400.00K
NexGen Energy	2.80	-5.08%	77.00K