Breaking News

Baidu Inc (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDU	Vienna	EUR	Real-time
89888	Hong Kong	CNY	Delayed
9888	Hong Kong	HKD	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
BIDUN	Mexico	MXN	Delayed
BIDUUS	Lima	USD	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.74 -0.02 -0.02%

03:59:59 - Closed. Currency in USD

After Hours

112.00

+0.26

+0.23%

04:47:47 - Real-time Data

Type: Equity

Market: United States

Volume: 1,874,365
Bid/Ask: 0.00 / 0.00
Day's Range: 108.97 - 113.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Baidu Option Chain

Get free option data for BIDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baidu options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.1	38.55	0	75.00	0	0%	0	0.3	0
BIDU Call 75.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260626\|75.00C Delta0.9849 Imp Vol1.8596 Bid36.1 Gamma0.0017 Theoretical37.32 Ask38.55 Theta-0.1114 Intrinsic Value36.74 Volume0 Vega0.0045 Time Value-36.74 Open Interest0 Rho0.008 Delta / Theta-8.8437 BIDU Put 75.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260626\|75.00P Delta-0.0173 Imp Vol1.9117 Bid0 Gamma0.0019 Theoretical0.15 Ask0.3 Theta-0.1199 Intrinsic Value-36.74 Volume0 Vega0.005 Time Value36.74 Open Interest0 Rho-0.0002 Delta / Theta0.1443
0	0%	31.2	33.55	0	80.00	0.16	0%	0	0.33	2
BIDU Call 80.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260626\|80.00C Delta0.9778 Imp Vol1.6809 Bid31.2 Gamma0.0027 Theoretical32.38 Ask33.55 Theta-0.1381 Intrinsic Value31.74 Volume0 Vega0.0062 Time Value-31.74 Open Interest0 Rho0.0085 Delta / Theta-7.0831 BIDU Put 80.00 Exp: Jun 26, 2026 Last: 0.16 Chg.: 0% SymbolBIDU\|20260626\|80.00P Delta-0.0214 Imp Vol1.6675 Bid0 Gamma0.0026 Theoretical0.17 Ask0.33 Theta-0.1253 Intrinsic Value-31.74 Volume2 Vega0.006 Time Value31.9 Open Interest3 Rho-0.0003 Delta / Theta0.1708
0	0%	26.2	28.55	0	85.00	0	0%	0	1.01	0
BIDU Call 85.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260626\|85.00C Delta0.9743 Imp Vol1.4163 Bid26.2 Gamma0.0036 Theoretical27.37 Ask28.55 Theta-0.1327 Intrinsic Value26.74 Volume0 Vega0.007 Time Value-26.74 Open Interest0 Rho0.009 Delta / Theta-7.3438 BIDU Put 85.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260626\|85.00P Delta-0.054 Imp Vol1.7508 Bid0 Gamma0.0053 Theoretical0.5 Ask1.01 Theta-0.2813 Intrinsic Value-26.74 Volume0 Vega0.0129 Time Value26.74 Open Interest0 Rho-0.0007 Delta / Theta0.1921
					111.74	Price @ Jun 22, 2026 20:21 GMT
2.88	-0.35%	2.68	2.96	74	112.00	2.6	-14.75%	2.48	2.66	10
BIDU Call 112.00 Exp: Jun 26, 2026 Last: 2.88 Chg.: -0.35% SymbolBIDU\|20260626\|112.00C Delta0.5247 Imp Vol0.5795 Bid2.68 Gamma0.0585 Theoretical2.82 Ask2.96 Theta-0.3442 Intrinsic Value-0.26 Volume74 Vega0.0468 Time Value3.14 Open Interest78 Rho0.0061 Delta / Theta-1.5242 BIDU Put 112.00 Exp: Jun 26, 2026 Last: 2.6 Chg.: -14.75% SymbolBIDU\|20260626\|112.00P Delta-0.4758 Imp Vol0.5713 Bid2.48 Gamma0.0594 Theoretical2.57 Ask2.66 Theta-0.329 Intrinsic Value0.26 Volume10 Vega0.0468 Time Value2.34 Open Interest80 Rho-0.0054 Delta / Theta1.4461
2.64	5.6%	2.24	2.51	30	113.00	3.2	-5.33%	3	3.25	22
BIDU Call 113.00 Exp: Jun 26, 2026 Last: 2.64 Chg.: 5.6% SymbolBIDU\|20260626\|113.00C Delta0.4668 Imp Vol0.585 Bid2.24 Gamma0.0579 Theoretical2.38 Ask2.51 Theta-0.3464 Intrinsic Value-1.26 Volume30 Vega0.0467 Time Value3.9 Open Interest632 Rho0.0055 Delta / Theta-1.3478 BIDU Put 113.00 Exp: Jun 26, 2026 Last: 3.2 Chg.: -5.33% SymbolBIDU\|20260626\|113.00P Delta-0.5346 Imp Vol0.5769 Bid3 Gamma0.0588 Theoretical3.13 Ask3.25 Theta-0.3311 Intrinsic Value1.26 Volume22 Vega0.0467 Time Value1.94 Open Interest30 Rho-0.006 Delta / Theta1.6148
2	-7.83%	1.85	2.07	348	114.00	3.6	-7.46%	3.6	3.85	14
BIDU Call 114.00 Exp: Jun 26, 2026 Last: 2 Chg.: -7.83% SymbolBIDU\|20260626\|114.00C Delta0.4101 Imp Vol0.5849 Bid1.85 Gamma0.0566 Theoretical1.96 Ask2.07 Theta-0.3381 Intrinsic Value-2.26 Volume348 Vega0.0457 Time Value4.26 Open Interest195 Rho0.0048 Delta / Theta-1.2129 BIDU Put 114.00 Exp: Jun 26, 2026 Last: 3.6 Chg.: -7.46% SymbolBIDU\|20260626\|114.00P Delta-0.5915 Imp Vol0.5797 Bid3.6 Gamma0.0571 Theoretical3.73 Ask3.85 Theta-0.3245 Intrinsic Value2.26 Volume14 Vega0.0456 Time Value1.34 Open Interest176 Rho-0.0066 Delta / Theta1.8229

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,035.02	-100.33	-1.64%
Nikkei 225	72,353.96	+1103.90	+1.55%
Shanghai	4,163.10	+72.62	+1.78%
US 500	7,473.2	-27.4	-0.37%
US Tech 100	30,342.5	-63.7	-0.21%
DAX	25,139.69	+153.87	+0.62%
Dollar Index	100.790	+0.172	+0.17%

Crude Oil WTI	74.08	-1.77	-2.33%
Brent Oil	77.69	-2.36	-2.95%
Natural Gas	3.271	-0.005	-0.15%
Gold	4,209.76	-36.14	-0.85%
Silver	65.195	+0.285	+0.44%
US Soybeans	1,141.50	-0.50	-0.04%
Copper	6.3685	+0.0315	+0.50%

Philippines 2Y	6.314	0.000	0.00%
Philippines 10Y	6.978	0.000	0.00%
Philippines 20Y	7.050	0.000	0.00%
U.S. 2Y	4.232	+0.053	+1.27%
U.S. 10Y	4.512	+0.059	+1.32%
U.S. 30Y	4.943	+0.042	+0.86%
Germany 10Y	2.9514	-0.0329	-1.10%

Alphabet C	348.78	-18.68	-5.08%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.09	+0.11%
Booking	167.77	-4.01	-2.33%
Apple	296.81	-1.20	-0.40%
Alibaba ADR	104.97	-2.13	-1.99%
Tesla	405.04	+4.55	+1.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIDU	111.74	-0.02	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
JG Summit	26.100	+0.77%	41.41M
Synergy Grid	29.00	-10.77%	19.04M
Jollibee Foods	122.00	-5.57%	13.76M
BDO Unibank	131.00	-0.91%	2.26M
International Container	861.500	-5.69%	1.95M
Ayala Pref	399.80	-2.49%	1.02M
Ayala	400.00	+0.05%	960.84K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0069	+15.00%	33.00M
NiHAO Mineral	0.450	+9.76%	10.00K
Ferronoux Holdings	2.510	+9.13%	7.00K
Manila Bulletin	0.208	+8.90%	10.00K
Dizon Copper Silver	3.2500	+8.33%	1.54M
Pacifica	0.800	+8.11%	6.00K
iPeople	7.260	+6.76%	43.30K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.85	-29.75%	93.00K
IPM	1.620	-25.69%	27.00K
Atok Big Wedge	1.740	-12.56%	64.00K
Synergy Grid	29.00	-10.77%	19.04M
Suntrust Home	0.425	-10.53%	10.00K
Metro Alliance Holdings Equities	0.37	-8.64%	10.00K
Cityland Development	0.550	-8.33%	100.00K