Breaking News

Baidu Inc (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDU	Vienna	EUR	Real-time
89888	Hong Kong	CNY	Delayed
9888	Hong Kong	HKD	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
BIDUN	Mexico	MXN	Delayed
BIDUUS	Lima	USD	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.40 +0.81 +0.89%

12/09 - Closed. Currency in USD

After Hours

91.51

+0.11

+0.12%

7:59:08 - Real-time Data

Type: Equity

Market: United States

Volume: 2,482,427
Bid/Ask: 0.00 / 0.00
Day's Range: 91.25 - 92.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Baidu Option Chain

Get free option data for BIDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baidu options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.8	48.55	0	45.00	0	0%	0	0.69	0
BIDU Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260918\|45.00C Delta0.97 Imp Vol3.082 Bid45.8 Gamma0.0017 Theoretical47.17 Ask48.55 Theta-0.1943 Intrinsic Value46.4 Volume0 Vega0.0086 Time Value-46.4 Open Interest89 Rho0.008 Delta / Theta-4.9927 BIDU Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260918\|45.00P Delta-0.0223 Imp Vol2.8366 Bid0 Gamma0.0015 Theoretical0.35 Ask0.69 Theta-0.1365 Intrinsic Value-46.4 Volume0 Vega0.0067 Time Value46.4 Open Interest21 Rho-0.0004 Delta / Theta0.1637
0	0%	40.75	43.35	0	50.00	0	0%	0	0.73	0
BIDU Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260918\|50.00C Delta0.9713 Imp Vol2.5384 Bid40.75 Gamma0.002 Theoretical42.05 Ask43.35 Theta-0.1556 Intrinsic Value41.4 Volume0 Vega0.0083 Time Value-41.4 Open Interest31 Rho0.009 Delta / Theta-6.244 BIDU Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260918\|50.00P Delta-0.0267 Imp Vol2.4885 Bid0 Gamma0.002 Theoretical0.37 Ask0.73 Theta-0.1391 Intrinsic Value-41.4 Volume0 Vega0.0078 Time Value41.4 Open Interest36 Rho-0.0005 Delta / Theta0.1921
0	0%	35.25	38.55	0	55.00	0	0%	0	0.61	0
BIDU Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260918\|55.00C Delta0.9761 Imp Vol2.0039 Bid35.25 Gamma0.0022 Theoretical36.9 Ask38.55 Theta-0.1073 Intrinsic Value36.4 Volume0 Vega0.0071 Time Value-36.4 Open Interest19 Rho0.0101 Delta / Theta-9.0955 BIDU Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260918\|55.00P Delta-0.0273 Imp Vol2.0742 Bid0 Gamma0.0024 Theoretical0.31 Ask0.61 Theta-0.118 Intrinsic Value-36.4 Volume0 Vega0.008 Time Value36.4 Open Interest7 Rho-0.0005 Delta / Theta0.2313
					91.4	Price @ Sep 11, 2026 20:21 GMT
1.68	-0.59%	1.58	1.76	95	92.00	2	-30.56%	1.89	2.05	38
BIDU Call 92.00 Exp: Sep 18, 2026 Last: 1.68 Chg.: -0.59% SymbolBIDU\|20260918\|92.00C Delta0.4816 Imp Vol0.3607 Bid1.58 Gamma0.0871 Theoretical1.67 Ask1.76 Theta-0.1345 Intrinsic Value-0.6 Volume95 Vega0.0506 Time Value2.28 Open Interest194 Rho0.0081 Delta / Theta-3.5816 BIDU Put 92.00 Exp: Sep 18, 2026 Last: 2 Chg.: -30.56% SymbolBIDU\|20260918\|92.00P Delta-0.5204 Imp Vol0.3546 Bid1.89 Gamma0.0888 Theoretical1.97 Ask2.05 Theta-0.1238 Intrinsic Value0.6 Volume38 Vega0.0505 Time Value1.4 Open Interest273 Rho-0.0081 Delta / Theta4.2043
1.26	5.88%	1.19	1.33	275	93.00	2.6	-20.49%	2.43	2.77	25
BIDU Call 93.00 Exp: Sep 18, 2026 Last: 1.26 Chg.: 5.88% SymbolBIDU\|20260918\|93.00C Delta0.397 Imp Vol0.3625 Bid1.19 Gamma0.0839 Theoretical1.26 Ask1.33 Theta-0.1301 Intrinsic Value-1.6 Volume275 Vega0.0489 Time Value2.86 Open Interest862 Rho0.0067 Delta / Theta-3.0508 BIDU Put 93.00 Exp: Sep 18, 2026 Last: 2.6 Chg.: -20.49% SymbolBIDU\|20260918\|93.00P Delta-0.604 Imp Vol0.3643 Bid2.43 Gamma0.0837 Theoretical2.6 Ask2.77 Theta-0.1223 Intrinsic Value1.6 Volume25 Vega0.0489 Time Value1 Open Interest70 Rho-0.0093 Delta / Theta4.9379
0.93	-8.82%	0.89	1	103	94.00	3.15	-20.65%	3.05	3.45	24
BIDU Call 94.00 Exp: Sep 18, 2026 Last: 0.93 Chg.: -8.82% SymbolBIDU\|20260918\|94.00C Delta0.3203 Imp Vol0.3676 Bid0.89 Gamma0.0767 Theoretical0.95 Ask1 Theta-0.122 Intrinsic Value-2.6 Volume103 Vega0.0454 Time Value3.53 Open Interest116 Rho0.0054 Delta / Theta-2.6258 BIDU Put 94.00 Exp: Sep 18, 2026 Last: 3.15 Chg.: -20.65% SymbolBIDU\|20260918\|94.00P Delta-0.6849 Imp Vol0.3615 Bid3.05 Gamma0.0788 Theoretical3.25 Ask3.45 Theta-0.111 Intrinsic Value2.6 Volume24 Vega0.045 Time Value0.55 Open Interest80 Rho-0.0101 Delta / Theta6.1686

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIDU	91.40	+0.81	+0.89%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K