Breaking News

Baidu Inc (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDUN	BIVA	MXN	Delayed
BIDUN	Mexico	MXN	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
9888	Hong Kong	HKD	Delayed
89888	Hong Kong	CNY	Delayed
BIDU	Vienna	EUR	Real-time
BIDU	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

145.12 -2.54 -1.72%

04:59:59 - Closed. Currency in USD

After Hours

142.37

-2.75

-1.89%

10:59:51 - Real-time Data

Type: Equity

Market: United States

Volume: 1,551,146
Bid/Ask: 0.00 / 0.00
Day's Range: 142.82 - 148.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Baidu Option Chain

Get free option data for BIDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baidu options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
73.75	0%	68.15	72.15	0	75.00	0	0%	0	0.01	0
BIDU Call 75.00 Exp: Feb 13, 2026 Last: 73.75 Chg.: 0% SymbolBIDU\|20260213\|75.00C Delta0 Imp Vol0 Bid68.15 Gamma0 Theoretical0 Ask72.15 Theta0 Intrinsic Value70.12 Volume0 Vega0 Time Value3.63 Open Interest2 Rho0 Delta / Theta0 BIDU Put 75.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260213\|75.00P Delta-0.001 Imp Vol3.008 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0284 Intrinsic Value-70.12 Volume0 Vega0.0004 Time Value70.12 Open Interest0 Rho0 Delta / Theta0.0369
63.75	-7.3%	63.1	67.15	2	80.00	0	0%	0	2.12	0
BIDU Call 80.00 Exp: Feb 13, 2026 Last: 63.75 Chg.: -7.3% SymbolBIDU\|20260213\|80.00C Delta0 Imp Vol0 Bid63.1 Gamma0 Theoretical0 Ask67.15 Theta0 Intrinsic Value65.12 Volume2 Vega0 Time Value-1.37 Open Interest3 Rho0 Delta / Theta0 BIDU Put 80.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260213\|80.00P Delta-0.0616 Imp Vol6.1254 Bid0 Gamma0.0018 Theoretical2.12 Ask2.12 Theta-2.0012 Intrinsic Value-65.12 Volume0 Vega0.0131 Time Value65.12 Open Interest0 Rho-0.0006 Delta / Theta0.0308
58.77	-7.51%	58.05	62.25	2	85.00	0.01	0%	0	2.13	0
BIDU Call 85.00 Exp: Feb 13, 2026 Last: 58.77 Chg.: -7.51% SymbolBIDU\|20260213\|85.00C Delta0 Imp Vol0 Bid58.05 Gamma0 Theoretical0 Ask62.25 Theta0 Intrinsic Value60.12 Volume2 Vega0 Time Value-1.35 Open Interest5 Rho0 Delta / Theta0 BIDU Put 85.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolBIDU\|20260213\|85.00P Delta-0.0674 Imp Vol5.6186 Bid0 Gamma0.0022 Theoretical2.13 Ask2.13 Theta-1.9681 Intrinsic Value-60.12 Volume0 Vega0.014 Time Value60.13 Open Interest2 Rho-0.0006 Delta / Theta0.0343
					145.12	Price @ Feb 11, 2026 21:21 GMT
1.7	-59.04%	1.75	2.19	154	146.00	3.06	94.9%	2.43	3.55	11
BIDU Call 146.00 Exp: Feb 13, 2026 Last: 1.7 Chg.: -59.04% SymbolBIDU\|20260213\|146.00C Delta0.4528 Imp Vol0.5486 Bid1.75 Gamma0.0672 Theoretical1.97 Ask2.19 Theta-0.5901 Intrinsic Value-0.88 Volume154 Vega0.0426 Time Value2.58 Open Interest515 Rho0.0035 Delta / Theta-0.7674 BIDU Put 146.00 Exp: Feb 13, 2026 Last: 3.06 Chg.: 94.9% SymbolBIDU\|20260213\|146.00P Delta-0.541 Imp Vol0.6113 Bid2.43 Gamma0.0605 Theoretical3.06 Ask3.55 Theta-0.6444 Intrinsic Value0.88 Volume11 Vega0.0426 Time Value2.18 Open Interest248 Rho-0.0039 Delta / Theta0.8395
1.3	-61.76%	1.31	1.69	97	147.00	3.88	94%	3.1	4.75	34
BIDU Call 147.00 Exp: Feb 13, 2026 Last: 1.3 Chg.: -61.76% SymbolBIDU\|20260213\|147.00C Delta0.3834 Imp Vol0.5325 Bid1.31 Gamma0.0667 Theoretical1.5 Ask1.69 Theta-0.5514 Intrinsic Value-1.88 Volume97 Vega0.041 Time Value3.18 Open Interest312 Rho0.003 Delta / Theta-0.6953 BIDU Put 147.00 Exp: Feb 13, 2026 Last: 3.88 Chg.: 94% SymbolBIDU\|20260213\|147.00P Delta-0.5905 Imp Vol0.6669 Bid3.1 Gamma0.0543 Theoretical3.88 Ask4.75 Theta-0.6884 Intrinsic Value1.88 Volume34 Vega0.0418 Time Value2 Open Interest95 Rho-0.0042 Delta / Theta0.8578
1.18	-68.95%	0.99	1.37	11	148.00	5.05	102%	3.75	5.05	6
BIDU Call 148.00 Exp: Feb 13, 2026 Last: 1.18 Chg.: -68.95% SymbolBIDU\|20260213\|148.00C Delta0.3211 Imp Vol0.5368 Bid0.99 Gamma0.0621 Theoretical1.18 Ask1.37 Theta-0.5209 Intrinsic Value-2.88 Volume11 Vega0.0385 Time Value4.06 Open Interest496 Rho0.0025 Delta / Theta-0.6165 BIDU Put 148.00 Exp: Feb 13, 2026 Last: 5.05 Chg.: 102% SymbolBIDU\|20260213\|148.00P Delta-0.6167 Imp Vol0.7986 Bid3.75 Gamma0.0445 Theoretical5.05 Ask5.05 Theta-0.8107 Intrinsic Value2.88 Volume6 Vega0.041 Time Value2.17 Open Interest119 Rho-0.0044 Delta / Theta0.7607

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.59	-34.23	-0.53%
Nikkei 225	57,638.00	-12.54	-0.02%
Shanghai	4,136.64	+4.65	+0.11%
US 500	6,954.8	+13.4	+0.19%
US Tech 100	25,218.5	+17.2	+0.07%
DAX	24,856.15	-131.70	-0.53%
Dollar Index	96.700	-0.021	-0.02%

Crude Oil WTI	64.91	+0.28	+0.43%
Brent Oil	69.66	+0.26	+0.37%
Natural Gas	3.227	-0.006	-0.19%
Gold	5,087.44	-11.06	-0.22%
Silver	82.990	-0.930	-1.11%
US Soybeans	1,134.88	+11.38	+1.01%
Copper	5.9690	-0.0208	-0.35%

Philippines 2Y	5.025	0.000	0.00%
Philippines 10Y	5.930	0.000	0.00%
Philippines 20Y	6.574	0.000	0.00%
U.S. 2Y	3.506	-0.006	-0.17%
U.S. 10Y	4.170	-0.002	-0.05%
U.S. 30Y	4.807	-0.007	-0.15%
Germany 10Y	2.7960	-0.0080	-0.29%

Alphabet C	311.33	-7.30	-2.29%
Golden Haven	645.00	-35.00	-5.15%
Anheuser Busch ADR	77.26	+1.54	+2.03%
Booking	4,312.44	+31.30	+0.73%
Apple	275.50	+1.82	+0.67%
Alibaba ADR	164.32	-2.19	-1.32%
Tesla	428.27	+3.06	+0.72%

Recent Quotes

Name	Price	Chg.	Chg. %
BIDU	145.12	-2.54	-1.72%
IUBR	0.1470	0.0000	0.00%
Software & Comput.	4,822.44	+58.69	+1.23%
BOOM	8.60	+0.12	+1.42%
ITERA	7.80	+0.02	+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.2600	+5.20%	6.44M
Ayala Land	21.400	-3.17%	3.25M
Maynilad Water Services	20.35	+0.99%	2.09M
International Container	676.000	+0.90%	1.07M
BDO Unibank	138.80	-0.50%	607.10K
Manila Electric	597.50	-0.42%	73.37K
SM Investments	701.00	-0.14%	58.70K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.680	+33.33%	14.00K
Anchor Land	4.470	+14.91%	1.00K
Oriental Petrol	0.0130	+8.33%	1.00M
Greenergy	0.1650	+5.77%	1.08M
AllDay Marts	0.038	+5.56%	1.90M
Nickel Asia	5.2600	+5.20%	6.44M
CTS Global Equity	0.40	+3.90%	70.00K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	6.300	-8.70%	0.10K
Medco	0.100	-8.26%	10.00K
Crown Equities	0.074	-7.50%	660.00K
Anglo Philippine	1.040	-5.45%	223.00K
Golden Haven	645.00	-5.15%	0.57K
San Miguel	72.75	-3.32%	140.50K
San Miguel Prf s	76.20	-3.30%	2.70K