Breaking News

Baidu Inc (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDU	Vienna	EUR	Real-time
89888	Hong Kong	CNY	Delayed
9888	Hong Kong	HKD	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
BIDUN	Mexico	MXN	Delayed
BIDUUS	Lima	USD	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.53 +0.02 +0.02%

11/07 - Closed. Currency in USD

After Hours

116.80

-0.73

-0.62%

12:12:47 - Real-time Data

Type: Equity

Market: United States

Volume: 1,309,406
Bid/Ask: 0.00 / 0.00
Day's Range: 117.05 - 119.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Baidu Option Chain

Get free option data for BIDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baidu options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.65	63.85	0	55.00	0	0%	0	0.63	0
BIDU Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260717\|55.00C Delta0.9766 Imp Vol3.0804 Bid61.65 Gamma0.0011 Theoretical62.75 Ask63.85 Theta-0.2025 Intrinsic Value62.53 Volume0 Vega0.009 Time Value-62.53 Open Interest0 Rho0.0099 Delta / Theta-4.8227 BIDU Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260717\|55.00P Delta-0.0167 Imp Vol2.8294 Bid0 Gamma0.0009 Theoretical0.32 Ask0.63 Theta-0.1357 Intrinsic Value-62.53 Volume0 Vega0.0067 Time Value62.53 Open Interest300 Rho-0.0004 Delta / Theta0.1227
0	0%	56.7	58.85	0	60.00	0.12	0%	0	0.16	0
BIDU Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260717\|60.00C Delta0.9732 Imp Vol2.7864 Bid56.7 Gamma0.0014 Theoretical57.78 Ask58.85 Theta-0.2058 Intrinsic Value57.53 Volume0 Vega0.0101 Time Value-57.53 Open Interest1 Rho0.0108 Delta / Theta-4.7282 BIDU Put 60.00 Exp: Jul 17, 2026 Last: 0.12 Chg.: 0% SymbolBIDU\|20260717\|60.00P Delta-0.0067 Imp Vol2.0759 Bid0 Gamma0.0006 Theoretical0.08 Ask0.16 Theta-0.0449 Intrinsic Value-57.53 Volume0 Vega0.003 Time Value57.65 Open Interest3 Rho-0.0002 Delta / Theta0.1486
0	0%	51.7	53.85	0	65.00	0.27	0%	0	0.75	0
BIDU Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260717\|65.00C Delta0.9702 Imp Vol2.4904 Bid51.7 Gamma0.0017 Theoretical52.78 Ask53.85 Theta-0.2015 Intrinsic Value52.53 Volume0 Vega0.011 Time Value-52.53 Open Interest0 Rho0.0117 Delta / Theta-4.8159 BIDU Put 65.00 Exp: Jul 17, 2026 Last: 0.27 Chg.: 0% SymbolBIDU\|20260717\|65.00P Delta-0.0235 Imp Vol2.3354 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.1499 Intrinsic Value-52.53 Volume0 Vega0.009 Time Value52.8 Open Interest1 Rho-0.0006 Delta / Theta0.1567
					117.53	Price @ Jul 10, 2026 20:21 GMT
2.96	-20.86%	2.71	3	39	118.00	3.49	-9.35%	3.45	3.75	8
BIDU Call 118.00 Exp: Jul 17, 2026 Last: 2.96 Chg.: -20.86% SymbolBIDU\|20260717\|118.00C Delta0.4779 Imp Vol0.493 Bid2.71 Gamma0.0498 Theoretical2.86 Ask3 Theta-0.2329 Intrinsic Value-0.47 Volume39 Vega0.0646 Time Value3.43 Open Interest323 Rho0.0102 Delta / Theta-2.0518 BIDU Put 118.00 Exp: Jul 17, 2026 Last: 3.49 Chg.: -9.35% SymbolBIDU\|20260717\|118.00P Delta-0.5227 Imp Vol0.4963 Bid3.45 Gamma0.0495 Theoretical3.6 Ask3.75 Theta-0.2236 Intrinsic Value0.47 Volume8 Vega0.0646 Time Value3.02 Open Interest65 Rho-0.0107 Delta / Theta2.3378
2.82	-17.06%	2.29	2.66	16	119.00	4.1	0%	4	4.3	2
BIDU Call 119.00 Exp: Jul 17, 2026 Last: 2.82 Chg.: -17.06% SymbolBIDU\|20260717\|119.00C Delta0.4304 Imp Vol0.5002 Bid2.29 Gamma0.0484 Theoretical2.48 Ask2.66 Theta-0.2326 Intrinsic Value-1.47 Volume16 Vega0.0638 Time Value4.29 Open Interest282 Rho0.0092 Delta / Theta-1.8504 BIDU Put 119.00 Exp: Jul 17, 2026 Last: 4.1 Chg.: 0% SymbolBIDU\|20260717\|119.00P Delta-0.5722 Imp Vol0.4925 Bid4 Gamma0.0492 Theoretical4.15 Ask4.3 Theta-0.218 Intrinsic Value1.47 Volume2 Vega0.0637 Time Value2.63 Open Interest11 Rho-0.0116 Delta / Theta2.6246
2.01	-23.86%	1.99	2.1	151	120.00	4.73	-5.4%	4.45	4.9	80
BIDU Call 120.00 Exp: Jul 17, 2026 Last: 2.01 Chg.: -23.86% SymbolBIDU\|20260717\|120.00C Delta0.3813 Imp Vol0.4922 Bid1.99 Gamma0.0477 Theoretical2.05 Ask2.1 Theta-0.2217 Intrinsic Value-2.47 Volume151 Vega0.0619 Time Value4.48 Open Interest3,042 Rho0.0082 Delta / Theta-1.7198 BIDU Put 120.00 Exp: Jul 17, 2026 Last: 4.73 Chg.: -5.4% SymbolBIDU\|20260717\|120.00P Delta-0.6245 Imp Vol0.4768 Bid4.45 Gamma0.0492 Theoretical4.68 Ask4.9 Theta-0.2032 Intrinsic Value2.47 Volume80 Vega0.0616 Time Value2.26 Open Interest783 Rho-0.0125 Delta / Theta3.0737

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,318.96	+32.26	+0.51%
Nikkei 225	66,872.50	-1685.23	-2.46%
Shanghai	3,934.74	-61.42	-1.54%
US 500	7,530.4	-44.9	-0.59%
US Tech 100	29,403.7	-421.4	-1.41%
DAX	25,067.09	-51.18	-0.20%
Dollar Index	100.890	+0.135	+0.13%

Crude Oil WTI	74.51	+3.10	+4.34%
Brent Oil	79.23	+3.22	+4.24%
Natural Gas	2.903	-0.037	-1.26%
Gold	4,061.50	-52.20	-1.27%
Silver	58.505	-1.660	-2.76%
US Soybeans	1,195.88	+5.13	+0.43%
Copper	6.2078	-0.0722	-1.15%

Philippines 2Y	6.377	0.000	0.00%
Philippines 10Y	7.240	0.000	0.00%
Philippines 20Y	7.231	0.000	0.00%
U.S. 2Y	4.229	+0.021	+0.50%
U.S. 10Y	4.580	+0.011	+0.24%
U.S. 30Y	5.079	+0.008	+0.16%
Germany 10Y	3.0347	-0.0181	-0.59%

Alphabet C	355.03	-1.21	-0.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.61	+0.27	+0.34%
Booking	178.39	+2.87	+1.64%
Apple	315.32	-0.90	-0.28%
Alibaba ADR	112.33	+1.19	+1.07%
Tesla	407.76	+1.21	+0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIDU	117.53	+0.02	+0.02%
	OMND	0.01	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.240	+17.89%	58.53M
DigiPlus Interactive	11.060	-2.64%	5.55M
Ayala Land	15.940	-0.38%	5.23M
Synergy Grid	25.15	-5.09%	2.79M
International Container	996.500	+1.17%	553.02K
BDO Unibank	124.40	+0.16%	432.09K
Manila Electric	571.50	-1.12%	250.44K

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.240	+17.89%	58.53M
ABS CBN	3.520	+12.10%	509.00K
ABS-CBN Holdings	3.08	+10.00%	16.00K
Cirtek	1.12	+8.74%	6.56M
Kepwealth Property	1.34	+7.20%	16.00K
Boulevard	0.0390	+5.41%	25.50M
Philippine Realty	0.102	+5.15%	130.00K

Name	Last	Chg. %	Vol.
Bright Kindle	0.465	-13.89%	1.00K
PHINMA	14.700	-7.31%	0.20K
Oriental Petrol	0.0130	-7.14%	10.70M
Synergy Grid	25.15	-5.09%	2.79M
Apex Mining	12.4000	-4.62%	1.35M
Vulcan	0.2550	-3.77%	670.00K
Citystate Savings Bank	13.960	-3.72%	0.60K