Breaking News

Baidu Inc (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDUN	Mexico	MXN	Delayed
BIDUN	BIVA	MXN	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
89888	Hong Kong	CNY	Delayed
9888	Hong Kong	HKD	Delayed
BIDU	Vienna	EUR	Real-time
BIDU	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.53 -2.00 -1.75%

03:59:59 - Closed. Currency in USD

Pre Market

113.98

+1.45

+1.29%

18:31:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,358,392
Bid/Ask: 0.00 / 0.00
Day's Range: 111.80 - 114.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Baidu Option Chain

Get free option data for BIDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baidu options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
47	0%	37	39.6	0	75.00	0.01	0%	0	0.05	20
BIDU Call 75.00 Exp: Mar 27, 2026 Last: 47 Chg.: 0% SymbolBIDU\|20260327\|75.00C Delta0.9536 Imp Vol2.8977 Bid37 Gamma0.0033 Theoretical38.3 Ask39.6 Theta-0.4859 Intrinsic Value37.53 Volume0 Vega0.0099 Time Value9.47 Open Interest1 Rho0.0057 Delta / Theta-1.9625 BIDU Put 75.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolBIDU\|20260327\|75.00P Delta-0.002 Imp Vol1.6007 Bid0 Gamma0.0004 Theoretical0.01 Ask0.05 Theta-0.0173 Intrinsic Value-37.53 Volume20 Vega0.0006 Time Value37.54 Open Interest11 Rho0 Delta / Theta0.1159
0	0%	30.85	34.6	0	80.00	0.05	0%	0	0.36	0
BIDU Call 80.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260327\|80.00C Delta0.9913 Imp Vol1.64 Bid30.85 Gamma0.0014 Theoretical32.73 Ask34.6 Theta-0.0738 Intrinsic Value32.53 Volume0 Vega0.0024 Time Value-32.53 Open Interest0 Rho0.0065 Delta / Theta-13.4355 BIDU Put 80.00 Exp: Mar 27, 2026 Last: 0.05 Chg.: 0% SymbolBIDU\|20260327\|80.00P Delta-0.0367 Imp Vol2.2365 Bid0 Gamma0.0035 Theoretical0.36 Ask0.36 Theta-0.3052 Intrinsic Value-32.53 Volume0 Vega0.0082 Time Value32.58 Open Interest2 Rho-0.0003 Delta / Theta0.1201
38.3	0%	27.05	29.6	0	85.00	0.05	0%	0	0.05	0
BIDU Call 85.00 Exp: Mar 27, 2026 Last: 38.3 Chg.: 0% SymbolBIDU\|20260327\|85.00C Delta0.9374 Imp Vol2.1666 Bid27.05 Gamma0.0056 Theoretical28.32 Ask29.6 Theta-0.4616 Intrinsic Value27.53 Volume0 Vega0.0126 Time Value10.77 Open Interest10 Rho0.0064 Delta / Theta-2.0307 BIDU Put 85.00 Exp: Mar 27, 2026 Last: 0.05 Chg.: 0% SymbolBIDU\|20260327\|85.00P Delta-0.0101 Imp Vol1.3751 Bid0 Gamma0.0019 Theoretical0.05 Ask0.05 Theta-0.0627 Intrinsic Value-27.53 Volume0 Vega0.0027 Time Value27.58 Open Interest11 Rho-0.0001 Delta / Theta0.1607
					112.53	Price @ Mar 24, 2026 20:20 GMT
2.15	-36.76%	1.91	2.17	149	113.00	2.31	32.76%	2.18	2.46	7
BIDU Call 113.00 Exp: Mar 27, 2026 Last: 2.15 Chg.: -36.76% SymbolBIDU\|20260327\|113.00C Delta0.4884 Imp Vol0.5649 Bid1.91 Gamma0.0691 Theoretical2.15 Ask2.17 Theta-0.3887 Intrinsic Value-0.47 Volume149 Vega0.0407 Time Value2.62 Open Interest12 Rho0.0043 Delta / Theta-1.2564 BIDU Put 113.00 Exp: Mar 27, 2026 Last: 2.31 Chg.: 32.76% SymbolBIDU\|20260327\|113.00P Delta-0.5144 Imp Vol0.526 Bid2.18 Gamma0.0743 Theoretical2.31 Ask2.46 Theta-0.3517 Intrinsic Value0.47 Volume7 Vega0.0407 Time Value1.84 Open Interest46 Rho-0.0043 Delta / Theta1.4627
1.33	-57.1%	1.45	1.72	129	114.00	2.85	42.5%	2.74	3.1	8
BIDU Call 114.00 Exp: Mar 27, 2026 Last: 1.33 Chg.: -57.1% SymbolBIDU\|20260327\|114.00C Delta0.4142 Imp Vol0.532 Bid1.45 Gamma0.0717 Theoretical1.59 Ask1.72 Theta-0.3574 Intrinsic Value-1.47 Volume129 Vega0.0398 Time Value2.8 Open Interest12 Rho0.0037 Delta / Theta-1.159 BIDU Put 114.00 Exp: Mar 27, 2026 Last: 2.85 Chg.: 42.5% SymbolBIDU\|20260327\|114.00P Delta-0.602 Imp Vol0.5005 Bid2.74 Gamma0.0757 Theoretical2.85 Ask3.1 Theta-0.3223 Intrinsic Value1.47 Volume8 Vega0.0394 Time Value1.38 Open Interest97 Rho-0.005 Delta / Theta1.868
1.17	-52.24%	1.06	1.26	53	115.00	4	55.64%	3.35	3.75	7
BIDU Call 115.00 Exp: Mar 27, 2026 Last: 1.17 Chg.: -52.24% SymbolBIDU\|20260327\|115.00C Delta0.3362 Imp Vol0.5286 Bid1.06 Gamma0.0677 Theoretical1.17 Ask1.26 Theta-0.3315 Intrinsic Value-2.47 Volume53 Vega0.0372 Time Value3.64 Open Interest284 Rho0.003 Delta / Theta-1.014 BIDU Put 115.00 Exp: Mar 27, 2026 Last: 4 Chg.: 55.64% SymbolBIDU\|20260327\|115.00P Delta-0.6547 Imp Vol0.5339 Bid3.35 Gamma0.0677 Theoretical3.55 Ask3.75 Theta-0.3284 Intrinsic Value2.47 Volume7 Vega0.0376 Time Value1.53 Open Interest943 Rho-0.0053 Delta / Theta1.9937

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,044.17	+107.97	+1.82%
Nikkei 225	53,727.00	+1474.72	+2.82%
Shanghai	3,931.84	+50.56	+1.30%
US 500	6,621.5	+65.2	+0.99%
US Tech 100	24,284.9	+282.5	+1.18%
DAX	23,047.72	+407.83	+1.80%
Dollar Index	99.030	-0.212	-0.21%

Crude Oil WTI	86.71	-5.64	-6.11%
Brent Oil	93.96	-6.27	-6.26%
Natural Gas	2.843	-0.069	-2.37%
Gold	4,613.95	+179.85	+4.06%
Silver	73.400	+3.831	+5.51%
US Soybeans	1,158.13	+4.13	+0.36%
Copper	5.5485	+0.0935	+1.71%

Philippines 2Y	5.517	-0.106	-1.89%
Philippines 10Y	7.022	-0.091	-1.28%
Philippines 20Y	7.210	-0.165	-2.24%
U.S. 2Y	3.865	-0.071	-1.80%
U.S. 10Y	4.319	-0.075	-1.71%
U.S. 30Y	4.889	-0.051	-1.03%
Germany 10Y	2.9532	-0.0618	-2.05%

Alphabet C	289.20	-9.82	-3.28%
Golden Haven	470.00	+69.00	+17.21%
Anheuser Busch ADR	68.06	-0.49	-0.71%
Booking	4,290.65	-106.14	-2.41%
Apple	251.64	+0.15	+0.06%
Alibaba ADR	125.48	-0.58	-0.46%
Tesla	383.03	+2.18	+0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIDU	112.53	-2.00	-1.75%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.980	+2.98%	15.39M
Metropolitan Bank	67.80	+2.11%	3.72M
BDO Unibank	122.00	+4.18%	3.55M
Bank of the Philippine Islands	100.70	+0.70%	2.27M
International Container	704.500	+2.70%	1.73M
SM Investments	620.00	+1.31%	406.57K
GT Capital	509.00	-2.12%	374.30K

Name	Last	Chg. %	Vol.
Golden Haven	470.00	+17.21%	0.40K
Swift Foods	0.049	+11.36%	100.00K
Empire East Land	0.106	+10.42%	110.00K
PXP Energy	3.300	+10.00%	4.16M
Ever Gotesco	0.0390	+8.33%	6.00M
ACE Enexor	3.690	+8.21%	3.00K
Dominion Holdings	5.600	+7.90%	3.60M

Name	Last	Chg. %	Vol.
Manila Mining B	0.0072	-10.00%	25.00M
Discovery World	0.920	-8.00%	1.00K
Bright Kindle	0.550	-6.78%	12.00K
Pacifica	0.780	-4.88%	20.00K
Medilines Distributors	0.21	-4.55%	40.00K
PHINMA	14.800	-4.39%	24.30K
Atlas Consolidated Mining	6.120	-4.23%	2.41M