Breaking News

Baidu Inc (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDUN	BIVA	MXN	Delayed
BIDUN	Mexico	MXN	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
89888	Hong Kong	CNY	Delayed
9888	Hong Kong	HKD	Delayed
BIDU	Vienna	EUR	Real-time
BIDU	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

119.18 +0.47 +0.40%

04:28:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,746,083
Bid/Ask: 0.00 / 0.00
Day's Range: 118.39 - 120.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Baidu Option Chain

Get free option data for BIDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baidu options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
41.63	0%	43.05	46.85	0	75.00	0	0%	0	2.13	0
BIDU Call 75.00 Exp: Mar 06, 2026 Last: 41.63 Chg.: 0% SymbolBIDU\|20260306\|75.00C Delta0.9779 Imp Vol3.3424 Bid43.05 Gamma0.0018 Theoretical44.95 Ask46.85 Theta-0.3966 Intrinsic Value44.27 Volume0 Vega0.0047 Time Value-2.64 Open Interest1 Rho0.004 Delta / Theta-2.4656 BIDU Put 75.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260306\|75.00P Delta-0.0834 Imp Vol5.3259 Bid0 Gamma0.0032 Theoretical2.13 Ask2.13 Theta-1.8076 Intrinsic Value-44.27 Volume0 Vega0.0136 Time Value44.27 Open Interest0 Rho-0.0006 Delta / Theta0.0461
36.64	0%	38.05	41.85	0	80.00	0.05	0%	0	0.05	0
BIDU Call 80.00 Exp: Mar 06, 2026 Last: 36.64 Chg.: 0% SymbolBIDU\|20260306\|80.00C Delta0.9751 Imp Vol2.9365 Bid38.05 Gamma0.0022 Theoretical39.95 Ask41.85 Theta-0.3861 Intrinsic Value39.27 Volume0 Vega0.0052 Time Value-2.63 Open Interest1 Rho0.0042 Delta / Theta-2.5253 BIDU Put 80.00 Exp: Mar 06, 2026 Last: 0.05 Chg.: 0% SymbolBIDU\|20260306\|80.00P Delta-0.0071 Imp Vol2.2995 Bid0 Gamma0.001 Theoretical0.05 Ask0.05 Theta-0.1006 Intrinsic Value-39.27 Volume0 Vega0.0018 Time Value39.32 Open Interest23 Rho0 Delta / Theta0.0707
31.68	0%	33	36.8	0	85.00	0.05	0%	0	0.05	0
BIDU Call 85.00 Exp: Mar 06, 2026 Last: 31.68 Chg.: 0% SymbolBIDU\|20260306\|85.00C Delta0.9757 Imp Vol2.4591 Bid33 Gamma0.0026 Theoretical34.9 Ask36.8 Theta-0.3195 Intrinsic Value34.27 Volume0 Vega0.0051 Time Value-2.59 Open Interest0 Rho0.0045 Delta / Theta-3.0537 BIDU Put 85.00 Exp: Mar 06, 2026 Last: 0.05 Chg.: 0% SymbolBIDU\|20260306\|85.00P Delta-0.0082 Imp Vol1.9862 Bid0 Gamma0.0013 Theoretical0.05 Ask0.05 Theta-0.0982 Intrinsic Value-34.27 Volume0 Vega0.002 Time Value34.32 Open Interest20 Rho-0.0001 Delta / Theta0.0832
					119.27	Price @ Mar 04, 2026 20:20 GMT
2.31	12.68%	2	2.3	111	120.00	2.72	-26.49%	2.09	2.45	1
BIDU Call 120.00 Exp: Mar 06, 2026 Last: 2.31 Chg.: 12.68% SymbolBIDU\|20260306\|120.00C Delta0.4884 Imp Vol0.65 Bid2 Gamma0.0693 Theoretical2.15 Ask2.3 Theta-0.5796 Intrinsic Value-0.73 Volume111 Vega0.0353 Time Value3.04 Open Interest174 Rho0.0031 Delta / Theta-0.8426 BIDU Put 120.00 Exp: Mar 06, 2026 Last: 2.72 Chg.: -26.49% SymbolBIDU\|20260306\|120.00P Delta-0.5146 Imp Vol0.5969 Bid2.09 Gamma0.0755 Theoretical2.27 Ask2.45 Theta-0.5214 Intrinsic Value0.73 Volume1 Vega0.0353 Time Value1.99 Open Interest709 Rho-0.0031 Delta / Theta0.987
1.71	-1.16%	1.59	1.85	46	121.00	5.91	0%	2.51	3.05	0
BIDU Call 121.00 Exp: Mar 06, 2026 Last: 1.71 Chg.: -1.16% SymbolBIDU\|20260306\|121.00C Delta0.4199 Imp Vol0.6486 Bid1.59 Gamma0.068 Theoretical1.71 Ask1.85 Theta-0.5663 Intrinsic Value-1.73 Volume46 Vega0.0346 Time Value3.44 Open Interest15 Rho0.0027 Delta / Theta-0.7416 BIDU Put 121.00 Exp: Mar 06, 2026 Last: 5.91 Chg.: 0% SymbolBIDU\|20260306\|121.00P Delta-0.592 Imp Vol0.5797 Bid2.51 Gamma0.0757 Theoretical2.78 Ask3.05 Theta-0.4921 Intrinsic Value1.73 Volume0 Vega0.0344 Time Value4.18 Open Interest194 Rho-0.0035 Delta / Theta1.2029
1.29	6.61%	1.23	1.45	542	122.00	3.5	-23.91%	3.1	3.75	30
BIDU Call 122.00 Exp: Mar 06, 2026 Last: 1.29 Chg.: 6.61% SymbolBIDU\|20260306\|122.00C Delta0.3505 Imp Vol0.633 Bid1.23 Gamma0.0661 Theoretical1.29 Ask1.45 Theta-0.5235 Intrinsic Value-2.73 Volume542 Vega0.0328 Time Value4.02 Open Interest158 Rho0.0022 Delta / Theta-0.6695 BIDU Put 122.00 Exp: Mar 06, 2026 Last: 3.5 Chg.: -23.91% SymbolBIDU\|20260306\|122.00P Delta-0.6579 Imp Vol0.603 Bid3.1 Gamma0.0689 Theoretical3.5 Ask3.75 Theta-0.4835 Intrinsic Value2.73 Volume30 Vega0.0325 Time Value0.77 Open Interest427 Rho-0.0038 Delta / Theta1.3608

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,307.84	-137.54	-2.13%
Nikkei 225	54,245.54	-2033.51	-3.61%
Shanghai	4,082.47	-40.20	-0.98%
US 500	6,876.9	+60.3	+0.88%
US Tech 100	25,117.0	+396.9	+1.61%
DAX	24,216.26	+425.61	+1.79%
Dollar Index	98.739	-0.267	-0.27%

Crude Oil WTI	75.18	+0.62	+0.83%
Brent Oil	81.84	+0.44	+0.54%
Natural Gas	2.913	-0.141	-4.62%
Gold	5,148.46	+24.76	+0.48%
Silver	83.773	+0.299	+0.36%
US Soybeans	1,166.25	-4.25	-0.36%
Copper	5.9045	+0.0785	+1.35%

Philippines 2Y	5.037	0.000	0.00%
Philippines 10Y	6.043	0.000	0.00%
Philippines 20Y	6.604	-0.013	-0.20%
U.S. 2Y	3.545	+0.045	+1.29%
U.S. 10Y	4.090	+0.034	+0.84%
U.S. 30Y	4.721	+0.018	+0.38%
Germany 10Y	2.7639	+0.0179	+0.65%

Alphabet C	302.80	-0.76	-0.25%
Golden Haven	550.00	+10.00	+1.85%
Anheuser Busch ADR	75.62	-0.94	-1.23%
Booking	4,276.91	+123.04	+2.96%
Apple	262.65	-1.10	-0.42%
Alibaba ADR	133.47	-2.13	-1.57%
Tesla	407.13	+14.70	+3.75%

Recent Quotes

Name	Price	Chg.	Chg. %
BIDU	119.18	+0.47	+0.40%
IUBR	0.1800	+0.0330	+22.45%
6216	26.80	-0.25	-0.92%
SEQ/BTC	0.00000001	0.00000000	0%
3315	26.85	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.940	-8.33%	29.74M
Ayala Land	20.000	-3.61%	23.34M
BDO Unibank	126.10	-4.47%	4.31M
International Container	715.000	+0.85%	1.72M
Jollibee Foods	195.60	-3.07%	1.65M
SM Investments	685.00	-2.14%	667.38K
Ayala	541.00	-2.70%	585.03K

Name	Last	Chg. %	Vol.
Apollo Global	0.0088	+14.29%	3.47B
Imperial Resources	0.96	+9.09%	6.00K
Oriental Petrol B	0.0130	+8.33%	1.60M
Oriental Petrol	0.0130	+8.33%	26.50M
Kepwealth Property	1.45	+7.41%	2.00K
Lodestar Investment	0.4350	+6.10%	2.45M
Petron	3.500	+6.06%	23.75M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.850	-18.78%	5.46M
Philex Mining	10.800	-10.00%	7.14M
Lepanto Consolidated B	0.1990	-9.55%	13.27M
Atlas Consolidated Mining	8.010	-8.98%	5.12M
DigiPlus Interactive	16.940	-8.33%	29.74M
Lepanto Consolidated	0.1930	-8.10%	108.44M
PXP Energy	3.250	-7.14%	7.16M