Breaking News

Baidu Inc (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDUN	Mexico	MXN	Delayed
BIDUN	BIVA	MXN	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
9888	Hong Kong	HKD	Delayed
89888	Hong Kong	CNY	Delayed
BIDU	Vienna	EUR	Real-time
BIDU	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

162.28 +12.26 +8.17%

04:59:59 - Closed. Currency in USD

After Hours

163.13

+0.85

+0.52%

15:03:22 - Real-time Data

Type: Equity

Market: United States

Volume: 5,763,212
Bid/Ask: 0.00 / 0.00
Day's Range: 158.02 - 163.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Baidu Option Chain

Get free option data for BIDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baidu options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
84.53	0%	85.55	88.75	9	75.00	0.01	0%	0	0.39	2
BIDU Call 75.00 Exp: Jan 23, 2026 Last: 84.53 Chg.: 0% SymbolBIDU\|20260123\|75.00C Delta0 Imp Vol0 Bid85.55 Gamma0 Theoretical0 Ask88.75 Theta0 Intrinsic Value88.37 Volume9 Vega0 Time Value-3.84 Open Interest1 Rho0 Delta / Theta0 BIDU Put 75.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolBIDU\|20260123\|75.00P Delta-0.0008 Imp Vol3.4589 Bid0 Gamma0.0001 Theoretical0.01 Ask0.39 Theta-0.0292 Intrinsic Value-88.37 Volume2 Vega0.0003 Time Value88.38 Open Interest1 Rho0 Delta / Theta0.0281
80.21	0%	80.55	84.5	6	80.00	0.01	0%	0	0.39	12
BIDU Call 80.00 Exp: Jan 23, 2026 Last: 80.21 Chg.: 0% SymbolBIDU\|20260123\|80.00C Delta0 Imp Vol0 Bid80.55 Gamma0 Theoretical0 Ask84.5 Theta0 Intrinsic Value83.37 Volume6 Vega0 Time Value-3.16 Open Interest0 Rho0 Delta / Theta0 BIDU Put 80.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolBIDU\|20260123\|80.00P Delta-0.0009 Imp Vol3.185 Bid0 Gamma0.0001 Theoretical0.01 Ask0.39 Theta-0.029 Intrinsic Value-83.37 Volume12 Vega0.0004 Time Value83.38 Open Interest0 Rho0 Delta / Theta0.0307
0	0%	75.55	79.5	0	85.00	0.01	0%	0	0.39	21
BIDU Call 85.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260123\|85.00C Delta0 Imp Vol0 Bid75.55 Gamma0 Theoretical0 Ask79.5 Theta0 Intrinsic Value78.37 Volume0 Vega0 Time Value-78.37 Open Interest0 Rho0 Delta / Theta0 BIDU Put 85.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolBIDU\|20260123\|85.00P Delta-0.001 Imp Vol2.9274 Bid0 Gamma0.0001 Theoretical0.01 Ask0.39 Theta-0.0288 Intrinsic Value-78.37 Volume21 Vega0.0004 Time Value78.38 Open Interest0 Rho0 Delta / Theta0.0336
					163.37	Price @ Jan 21, 2026 20:22 GMT
1.8	566.67%	1.72	1.84	5,194	165.00	6.8	0%	3.95	5.35	8
BIDU Call 165.00 Exp: Jan 23, 2026 Last: 1.8 Chg.: 566.67% SymbolBIDU\|20260123\|165.00C Delta0.3753 Imp Vol0.5896 Bid1.72 Gamma0.0535 Theoretical1.8 Ask1.84 Theta-0.6785 Intrinsic Value-1.63 Volume5,194 Vega0.0456 Time Value3.43 Open Interest4,490 Rho0.0032 Delta / Theta-0.5531 BIDU Put 165.00 Exp: Jan 23, 2026 Last: 6.8 Chg.: 0% SymbolBIDU\|20260123\|165.00P Delta-0.6064 Imp Vol0.6809 Bid3.95 Gamma0.047 Theoretical4.65 Ask5.35 Theta-0.779 Intrinsic Value1.63 Volume8 Vega0.0463 Time Value5.17 Open Interest0 Rho-0.0049 Delta / Theta0.7784
1	525%	1	1.13	178	167.50	16.6	0%	5.3	7.3	0
BIDU Call 167.50 Exp: Jan 23, 2026 Last: 1 Chg.: 525% SymbolBIDU\|20260123\|167.50C Delta0.2481 Imp Vol0.5749 Bid1 Gamma0.0458 Theoretical1 Ask1.13 Theta-0.5511 Intrinsic Value-4.13 Volume178 Vega0.0381 Time Value5.13 Open Interest41 Rho0.0022 Delta / Theta-0.4501 BIDU Put 167.50 Exp: Jan 23, 2026 Last: 16.6 Chg.: 0% SymbolBIDU\|20260123\|167.50P Delta-0.7191 Imp Vol0.6686 Bid5.3 Gamma0.043 Theoretical6.3 Ask7.3 Theta-0.6677 Intrinsic Value4.13 Volume0 Vega0.0406 Time Value12.47 Open Interest5 Rho-0.0056 Delta / Theta1.0769
0.65	550%	0.53	0.68	986	170.00	10.5	-47.5%	7.55	10.05	20
BIDU Call 170.00 Exp: Jan 23, 2026 Last: 0.65 Chg.: 550% SymbolBIDU\|20260123\|170.00C Delta0.1684 Imp Vol0.614 Bid0.53 Gamma0.0341 Theoretical0.65 Ask0.68 Theta-0.4673 Intrinsic Value-6.63 Volume986 Vega0.0303 Time Value7.28 Open Interest806 Rho0.0015 Delta / Theta-0.3605 BIDU Put 170.00 Exp: Jan 23, 2026 Last: 10.5 Chg.: -47.5% SymbolBIDU\|20260123\|170.00P Delta-0.7592 Imp Vol0.8238 Bid7.55 Gamma0.0315 Theoretical8.8 Ask10.05 Theta-0.7609 Intrinsic Value6.63 Volume20 Vega0.0375 Time Value3.87 Open Interest25 Rho-0.0059 Delta / Theta0.9978

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,398.60	+68.50	+1.08%
Nikkei 225	53,701.00	+926.36	+1.76%
Shanghai	4,122.58	+5.64	+0.14%
US 500	6,884.3	+8.7	+0.13%
US Tech 100	25,370.1	+43.5	+0.17%
DAX	24,560.98	-142.14	-0.58%
Dollar Index	98.610	+0.047	+0.05%

Crude Oil WTI	60.61	-0.01	-0.02%
Brent Oil	65.17	-0.07	-0.11%
Natural Gas	5.294	+0.261	+5.19%
Gold	4,834.61	-2.89	-0.06%
Silver	94.173	+1.535	+1.66%
US Soybeans	1,066.50	+1.50	+0.14%
Copper	5.8020	-0.0028	-0.05%

Philippines 2Y	5.175	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.527	0.000	0.00%
U.S. 2Y	3.595	-0.002	-0.06%
U.S. 10Y	4.253	+0.002	+0.05%
U.S. 30Y	4.871	+0.001	+0.02%
Germany 10Y	2.8908	+0.0128	+0.44%

Alphabet C	328.38	+6.22	+1.93%
Golden Haven	934.00	-23.50	-2.45%
Anheuser Busch ADR	69.26	+0.37	+0.54%
Booking	5,163.61	+136.61	+2.72%
Apple	247.65	+0.95	+0.39%
Alibaba ADR	168.67	+6.28	+3.87%
Tesla	431.44	+12.19	+2.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIDU	162.28	+12.26	+8.17%
	Software & Comput.	4,877.55	-32.62	-0.66%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.30	+15.04%	145.79M
RL Commercial REIT	7.90	-2.35%	58.14M
Metropolitan Bank	72.25	+1.90%	2.40M
International Container	630.000	+0.80%	2.00M
BDO Unibank	140.00	+1.60%	1.63M
Bank of the Philippine Islands	118.40	+0.51%	1.31M
Jollibee Foods	207.00	+1.37%	1.17M

Name	Last	Chg. %	Vol.
Imperial Resources	1.05	+50.00%	373.00K
Grand Plaza Hotel	6.990	+16.50%	0.20K
SP New Energy	1.30	+15.04%	145.79M
Philcomsat Holdings	1.81	+12.42%	35.00K
GMA Holdings	6.240	+10.44%	29.00K
MacroAsia	5.010	+9.15%	7.28M
Citystate Savings Bank	16.000	+7.96%	1.10K

Name	Last	Chg. %	Vol.
Uniholdings	130.00	-18.75%	270.00
Swift Foods Pref	1.390	-7.33%	14.00K
Concrete Aggregates	55.000	-6.78%	0.23K
Pacificonline Systems	1.710	-6.56%	36.00K
A Soriano	14.140	-5.35%	64.30K
Global Ferronickel	1.760	-4.35%	3.11M
Pacifica	0.960	-1.03%	26.00K