Breaking News

Baidu Inc (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDUN	Mexico	MXN	Delayed
BIDUN	BIVA	MXN	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
9888	Hong Kong	HKD	Delayed
89888	Hong Kong	CNY	Delayed
BIDU	Vienna	EUR	Real-time
BIDU	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

149.53 +0.13 +0.09%

17/01 - Closed. Currency in USD

After Hours

149.21

-0.32

-0.21%

8:58:44 - Real-time Data

Type: Equity

Market: United States

Volume: 3,292,793
Bid/Ask: 0.00 / 0.00
Day's Range: 145.64 - 149.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Baidu Option Chain

Get free option data for BIDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baidu options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
75.7	0%	72.3	75.6	0	75.00	0.19	0%	0	2.13	0
BIDU Call 75.00 Exp: Jan 23, 2026 Last: 75.7 Chg.: 0% SymbolBIDU\|20260123\|75.00C Delta0 Imp Vol0 Bid72.3 Gamma0 Theoretical0 Ask75.6 Theta0 Intrinsic Value74.53 Volume0 Vega0 Time Value1.17 Open Interest1 Rho0 Delta / Theta0 BIDU Put 75.00 Exp: Jan 23, 2026 Last: 0.19 Chg.: 0% SymbolBIDU\|20260123\|75.00P Delta-0.0538 Imp Vol3.6729 Bid0 Gamma0.0014 Theoretical2.13 Ask2.13 Theta-0.592 Intrinsic Value-74.53 Volume0 Vega0.0226 Time Value74.72 Open Interest1 Rho-0.0018 Delta / Theta0.0909
0	0%	67.3	70.6	0	80.00	0	0%	0	2.13	0
BIDU Call 80.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260123\|80.00C Delta0 Imp Vol0 Bid67.3 Gamma0 Theoretical0 Ask70.6 Theta0 Intrinsic Value69.53 Volume0 Vega0 Time Value-69.53 Open Interest0 Rho0 Delta / Theta0 BIDU Put 80.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260123\|80.00P Delta-0.0585 Imp Vol3.3827 Bid0 Gamma0.0017 Theoretical2.13 Ask2.13 Theta-0.5825 Intrinsic Value-69.53 Volume0 Vega0.0241 Time Value69.53 Open Interest0 Rho-0.0019 Delta / Theta0.1004
0	0%	62.3	65.75	0	85.00	0	0%	0	2.13	0
BIDU Call 85.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260123\|85.00C Delta0 Imp Vol0 Bid62.3 Gamma0 Theoretical0 Ask65.75 Theta0 Intrinsic Value64.53 Volume0 Vega0 Time Value-64.53 Open Interest0 Rho0 Delta / Theta0 BIDU Put 85.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260123\|85.00P Delta-0.0637 Imp Vol3.1096 Bid0 Gamma0.0019 Theoretical2.13 Ask2.13 Theta-0.5718 Intrinsic Value-64.53 Volume0 Vega0.0258 Time Value64.53 Open Interest0 Rho-0.0021 Delta / Theta0.1113
					149.53	Price @ Jan 16, 2026 21:21 GMT
3.2	-13.51%	3.1	3.25	717	150.00	4.08	-5.99%	3.6	4.25	25
BIDU Call 150.00 Exp: Jan 23, 2026 Last: 3.2 Chg.: -13.51% SymbolBIDU\|20260123\|150.00C Delta0.4841 Imp Vol0.4229 Bid3.1 Gamma0.0456 Theoretical3.2 Ask3.25 Theta-0.2558 Intrinsic Value-0.47 Volume717 Vega0.0824 Time Value3.67 Open Interest1,506 Rho0.0132 Delta / Theta-1.8924 BIDU Put 150.00 Exp: Jan 23, 2026 Last: 4.08 Chg.: -5.99% SymbolBIDU\|20260123\|150.00P Delta-0.514 Imp Vol0.4553 Bid3.6 Gamma0.0424 Theoretical4.08 Ask4.25 Theta-0.2611 Intrinsic Value0.47 Volume25 Vega0.0824 Time Value3.61 Open Interest337 Rho-0.0133 Delta / Theta1.9687
2.01	-22.69%	1.99	2.28	84	152.50	6.73	22.14%	5.1	6	5
BIDU Call 152.50 Exp: Jan 23, 2026 Last: 2.01 Chg.: -22.69% SymbolBIDU\|20260123\|152.50C Delta0.3656 Imp Vol0.4002 Bid1.99 Gamma0.0455 Theoretical2.01 Ask2.28 Theta-0.2275 Intrinsic Value-2.97 Volume84 Vega0.0777 Time Value4.98 Open Interest512 Rho0.0101 Delta / Theta-1.6069 BIDU Put 152.50 Exp: Jan 23, 2026 Last: 6.73 Chg.: 22.14% SymbolBIDU\|20260123\|152.50P Delta-0.6175 Imp Vol0.4546 Bid5.1 Gamma0.0407 Theoretical5.55 Ask6 Theta-0.2479 Intrinsic Value2.97 Volume5 Vega0.0789 Time Value3.76 Open Interest280 Rho-0.0157 Delta / Theta2.4908
1.53	-23.88%	1.46	1.6	1,696	155.00	7.4	12.12%	6.9	7.75	43
BIDU Call 155.00 Exp: Jan 23, 2026 Last: 1.53 Chg.: -23.88% SymbolBIDU\|20260123\|155.00C Delta0.2815 Imp Vol0.437 Bid1.46 Gamma0.0374 Theoretical1.53 Ask1.6 Theta-0.2218 Intrinsic Value-5.47 Volume1,696 Vega0.0698 Time Value7 Open Interest1,642 Rho0.0078 Delta / Theta-1.2689 BIDU Put 155.00 Exp: Jan 23, 2026 Last: 7.4 Chg.: 12.12% SymbolBIDU\|20260123\|155.00P Delta-0.7035 Imp Vol0.473 Bid6.9 Gamma0.0355 Theoretical7.4 Ask7.75 Theta-0.2324 Intrinsic Value5.47 Volume43 Vega0.0715 Time Value1.93 Open Interest125 Rho-0.0172 Delta / Theta3.0265

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.67	-22.86	-0.35%
Nikkei 225	53,936.17	-174.33	-0.32%
Shanghai	4,101.91	-10.69	-0.26%
US 500	6,940.8	-3.7	-0.05%
US Tech 100	25,520.6	-26.5	-0.10%
DAX	25,297.13	-55.26	-0.22%
Dollar Index	99.20	+0.08	+0.08%

Crude Oil WTI	59.44	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
US Soybeans	1,068.75	+4.50	+0.42%
Copper	5.8310	-0.1605	-2.68%

Philippines 2Y	5.166	+0.021	+0.41%
Philippines 10Y	5.990	-0.003	-0.05%
Philippines 20Y	6.525	+0.042	+0.65%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.231	+0.071	+1.71%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8382	+0.0205	+0.73%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	-4.00	-0.40%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIDU	149.53	+0.13	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.800	+8.53%	202.99M
DigiPlus Interactive	15.800	-3.66%	68.40M
Bank of the Philippine Islands	124.60	-0.32%	3.24M
BDO Unibank	142.80	+0.56%	2.84M
International Container	611.500	-2.63%	1.09M
Ayala	542.00	+0.09%	689.02K
Ayala Pref	542.00	+0.09%	689.02K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.440	+18.92%	80.00K
Paxys	2.700	+15.38%	34.00K
Asiabest Group	16.600	+9.35%	57.40K
Bloomberry Resorts	2.800	+8.53%	202.99M
DFNN	0.800	+6.67%	61.00K
AllDay Marts	0.050	+6.38%	87.40M
Waterfront Philippines	0.435	+6.10%	530.00K

Name	Last	Chg. %	Vol.
Imperial Resources	0.71	-14.46%	5.00K
Keppel Philippines	2.400	-11.11%	1.00K
Dominion Holdings	1.250	-10.71%	197.00K
Philcomsat Holdings	1.55	-8.82%	86.00K
Easycall Communications	3.100	-5.78%	16.00K
United Paragon Mining	0.0050	-5.66%	66.00M
Philippine Realty	0.104	-5.45%	210.00K