Breaking News

Baidu Inc (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDU	Vienna	EUR	Real-time
9888	Hong Kong	HKD	Delayed
89888	Hong Kong	CNY	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
BIDUN	Mexico	MXN	Delayed
BIDUUS	Lima	USD	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

119.50 -2.17 -1.78%

02:41:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,020,925.9999999998
Bid/Ask: 0.00 / 0.00
Day's Range: 118.13 - 122.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Baidu Option Chain

Get free option data for BIDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baidu options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 18:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.8	44.75	0	75.00	0.05	0%	0	0.05	0
BIDU Call 75.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260612\|75.00C Delta1 Imp Vol1.1464 Bid42.8 Gamma0 Theoretical43.77 Ask44.75 Theta-0.0078 Intrinsic Value44.28 Volume0 Vega0 Time Value-44.28 Open Interest0 Rho0.0082 Delta / Theta-127.8055 BIDU Put 75.00 Exp: Jun 12, 2026 Last: 0.05 Chg.: 0% SymbolBIDU\|20260612\|75.00P Delta-0.0037 Imp Vol1.6938 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0288 Intrinsic Value-44.28 Volume0 Vega0.0014 Time Value44.33 Open Interest5 Rho0 Delta / Theta0.1272
0	0%	37.8	39.75	0	80.00	0.05	0%	0	0.05	0
BIDU Call 80.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260612\|80.00C Delta0 Imp Vol0 Bid37.8 Gamma0 Theoretical0 Ask39.75 Theta0 Intrinsic Value39.28 Volume0 Vega0 Time Value-39.28 Open Interest0 Rho0 Delta / Theta0 BIDU Put 80.00 Exp: Jun 12, 2026 Last: 0.05 Chg.: 0% SymbolBIDU\|20260612\|80.00P Delta-0.0042 Imp Vol1.475 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0282 Intrinsic Value-39.28 Volume0 Vega0.0015 Time Value39.33 Open Interest7 Rho-0.0001 Delta / Theta0.1482
0	0%	33.05	35.35	0	85.00	0.05	0%	0	0.05	0
BIDU Call 85.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260612\|85.00C Delta0.9599 Imp Vol1.9398 Bid33.05 Gamma0.0036 Theoretical34.2 Ask35.35 Theta-0.268 Intrinsic Value34.28 Volume0 Vega0.0107 Time Value-34.28 Open Interest0 Rho0.0087 Delta / Theta-3.5812 BIDU Put 85.00 Exp: Jun 12, 2026 Last: 0.05 Chg.: 0% SymbolBIDU\|20260612\|85.00P Delta-0.0048 Imp Vol1.2678 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0276 Intrinsic Value-34.28 Volume0 Vega0.0017 Time Value34.33 Open Interest1 Rho-0.0001 Delta / Theta0.1752
					119.28	Price @ Jun 08, 2026 18:20 GMT
2.7	-40%	2.74	2.89	37	120.00	4.03	24%	3.85	4.1	259
BIDU Call 120.00 Exp: Jun 12, 2026 Last: 2.7 Chg.: -40% SymbolBIDU\|20260612\|120.00C Delta0.4575 Imp Vol0.6792 Bid2.74 Gamma0.047 Theoretical2.81 Ask2.89 Theta-0.4237 Intrinsic Value-0.72 Volume37 Vega0.0493 Time Value3.42 Open Interest65 Rho0.0056 Delta / Theta-1.0797 BIDU Put 120.00 Exp: Jun 12, 2026 Last: 4.03 Chg.: 24% SymbolBIDU\|20260612\|120.00P Delta-0.5441 Imp Vol0.6689 Bid3.85 Gamma0.0477 Theoretical3.97 Ask4.1 Theta-0.4062 Intrinsic Value0.72 Volume259 Vega0.0493 Time Value3.31 Open Interest353 Rho-0.0065 Delta / Theta1.3396
2.32	-42.29%	2.32	2.48	14	121.00	4.44	22.31%	4.25	4.7	53
BIDU Call 121.00 Exp: Jun 12, 2026 Last: 2.32 Chg.: -42.29% SymbolBIDU\|20260612\|121.00C Delta0.4113 Imp Vol0.6774 Bid2.32 Gamma0.0462 Theoretical2.4 Ask2.48 Theta-0.4141 Intrinsic Value-1.72 Volume14 Vega0.0484 Time Value4.04 Open Interest57 Rho0.0051 Delta / Theta-0.9932 BIDU Put 121.00 Exp: Jun 12, 2026 Last: 4.44 Chg.: 22.31% SymbolBIDU\|20260612\|121.00P Delta-0.5942 Imp Vol0.6493 Bid4.25 Gamma0.0481 Theoretical4.48 Ask4.7 Theta-0.3848 Intrinsic Value1.72 Volume53 Vega0.0482 Time Value2.72 Open Interest199 Rho-0.007 Delta / Theta1.5444
2.4	-36.84%	1.98	2.12	17	122.00	5.5	27.91%	4.95	5.45	5
BIDU Call 122.00 Exp: Jun 12, 2026 Last: 2.4 Chg.: -36.84% SymbolBIDU\|20260612\|122.00C Delta0.3674 Imp Vol0.68 Bid1.98 Gamma0.0446 Theoretical2.05 Ask2.12 Theta-0.4021 Intrinsic Value-2.72 Volume17 Vega0.0468 Time Value5.12 Open Interest15 Rho0.0046 Delta / Theta-0.9136 BIDU Put 122.00 Exp: Jun 12, 2026 Last: 5.5 Chg.: 27.91% SymbolBIDU\|20260612\|122.00P Delta-0.6362 Imp Vol0.6669 Bid4.95 Gamma0.0454 Theoretical5.2 Ask5.45 Theta-0.3822 Intrinsic Value2.72 Volume5 Vega0.0467 Time Value2.78 Open Interest66 Rho-0.0075 Delta / Theta1.6647

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,879.41	-58.97	-0.99%
Nikkei 225	64,024.60	-2563.52	-3.85%
Shanghai	3,959.34	-68.40	-1.70%
US 500	7,421.5	+37.7	+0.51%
US Tech 100	29,496.0	+538.4	+1.86%
DAX	24,641.85	-117.20	-0.47%
Dollar Index	99.705	-0.346	-0.35%

Crude Oil WTI	91.02	+0.48	+0.53%
Brent Oil	94.07	+0.98	+1.05%
Natural Gas	3.140	-0.089	-2.76%
Gold	4,362.10	-3.20	-0.07%
Silver	68.520	-0.583	-0.84%
US Soybeans	1,116.75	-4.75	-0.42%
Copper	6.3380	+0.0535	+0.85%

Philippines 2Y	6.835	0.000	0.00%
Philippines 10Y	7.488	0.000	0.00%
Philippines 20Y	7.658	0.000	0.00%
U.S. 2Y	4.149	-0.013	-0.31%
U.S. 10Y	4.545	+0.004	+0.09%
U.S. 30Y	5.019	+0.020	+0.40%
Germany 10Y	3.0608	+0.0048	+0.16%

Alphabet C	361.63	-3.91	-1.07%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.63	+0.13	+0.17%
Booking	163.57	-2.27	-1.37%
Apple	303.05	-4.29	-1.40%
Alibaba ADR	120.19	-0.87	-0.72%
Tesla	412.04	+21.04	+5.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIDU	119.50	-2.17	-1.78%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.600	-3.95%	34.75M
Jollibee Foods	131.30	-3.67%	2.46M
International Container	858.000	+0.35%	2.01M
BDO Unibank	115.50	-2.12%	1.75M
Ayala Pref	406.00	+0.54%	605.21K
Manila Electric	564.00	+1.44%	400.98K
SM Investments	580.00	0.00%	314.58K

Name	Last	Chg. %	Vol.
Atok Big Wedge	1.910	+11.70%	41.00K
Vivant	20.900	+11.65%	0.90K
Manila Bulletin	0.209	+10.00%	20.00K
Vulcan	0.2800	+9.80%	40.00K
Alliance Foods	0.340	+9.68%	10.00K
Medilines Distributors	0.21	+5.05%	20.00K
ArthaLand	0.445	+4.71%	910.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.03	-25.00%	100.00K
Seafront Resources	2.120	-18.46%	1.00K
Philcomsat Holdings	1.60	-15.34%	2.00K
F&J Prince	2.300	-14.50%	3.00K
Harbor Star Shipping	0.830	-10.75%	2.29M
Top Frontier Inv	53.50	-10.01%	10.32K
Republic Glass	3.000	-9.64%	5.00K