Breaking News

Baidu Inc (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDU	Vienna	EUR	Real-time
89888	Hong Kong	CNY	Delayed
9888	Hong Kong	HKD	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
BIDUN	Mexico	MXN	Delayed
BIDUUS	Lima	USD	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.11 +3.63 +3.38%

01/08 - Closed. Currency in USD

After Hours

110.45

-0.66

-0.59%

7:34:06 - Real-time Data

Type: Equity

Market: United States

Volume: 2,868,850
Bid/Ask: 0.00 / 0.00
Day's Range: 107.77 - 111.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Baidu Option Chain

Get free option data for BIDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baidu options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 19:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.55	37.3	0	75.00	0	0%	0	0.51	0
BIDU Call 75.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260807\|75.00C Delta0.9668 Imp Vol1.6274 Bid34.55 Gamma0.003 Theoretical35.93 Ask37.3 Theta-0.1386 Intrinsic Value35.36 Volume0 Vega0.0113 Time Value-35.36 Open Interest0 Rho0.0136 Delta / Theta-6.9746 BIDU Put 75.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260807\|75.00P Delta-0.0265 Imp Vol1.5327 Bid0 Gamma0.0026 Theoretical0.26 Ask0.51 Theta-0.1024 Intrinsic Value-35.36 Volume0 Vega0.0094 Time Value35.36 Open Interest0 Rho-0.0006 Delta / Theta0.2583
0	0%	29.55	32.4	0	80.00	0	0%	0	0.02	0
BIDU Call 80.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260807\|80.00C Delta0.9584 Imp Vol1.432 Bid29.55 Gamma0.0041 Theoretical30.98 Ask32.4 Theta-0.1468 Intrinsic Value30.36 Volume0 Vega0.0136 Time Value-30.36 Open Interest5 Rho0.0144 Delta / Theta-6.5296 BIDU Put 80.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260807\|80.00P Delta-0.0025 Imp Vol0.8505 Bid0 Gamma0.0006 Theoretical0.01 Ask0.02 Theta-0.0072 Intrinsic Value-30.36 Volume0 Vega0.0012 Time Value30.36 Open Interest262 Rho-0.0001 Delta / Theta0.3476
0	0%	24.55	27.15	0	85.00	0	0%	0	0.73	0
BIDU Call 85.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260807\|85.00C Delta0.9625 Imp Vol1.1157 Bid24.55 Gamma0.0048 Theoretical25.85 Ask27.15 Theta-0.1076 Intrinsic Value25.36 Volume0 Vega0.0125 Time Value-25.36 Open Interest0 Rho0.0154 Delta / Theta-8.9414 BIDU Put 85.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260807\|85.00P Delta-0.0459 Imp Vol1.1846 Bid0 Gamma0.0053 Theoretical0.37 Ask0.73 Theta-0.1242 Intrinsic Value-25.36 Volume0 Vega0.0147 Time Value25.36 Open Interest174 Rho-0.001 Delta / Theta0.3694
					110.36	Price @ Jul 31, 2026 19:51 GMT
2.6	51.16%	2.55	2.8	109	111.00	3.75	-51.3%	2.86	3.15	35
BIDU Call 111.00 Exp: Aug 07, 2026 Last: 2.6 Chg.: 51.16% SymbolBIDU\|20260807\|111.00C Delta0.4907 Imp Vol0.4696 Bid2.55 Gamma0.0555 Theoretical2.68 Ask2.8 Theta-0.2099 Intrinsic Value-0.64 Volume109 Vega0.061 Time Value3.24 Open Interest182 Rho0.0099 Delta / Theta-2.3379 BIDU Put 111.00 Exp: Aug 07, 2026 Last: 3.75 Chg.: -51.3% SymbolBIDU\|20260807\|111.00P Delta-0.5113 Imp Vol0.4568 Bid2.86 Gamma0.0572 Theoretical3.01 Ask3.15 Theta-0.194 Intrinsic Value0.64 Volume35 Vega0.061 Time Value3.11 Open Interest11 Rho-0.0098 Delta / Theta2.6354
2.25	39.75%	2.11	2.28	80	112.00	5.25	-26.16%	3.35	3.9	32
BIDU Call 112.00 Exp: Aug 07, 2026 Last: 2.25 Chg.: 39.75% SymbolBIDU\|20260807\|112.00C Delta0.4345 Imp Vol0.4625 Bid2.11 Gamma0.0556 Theoretical2.2 Ask2.28 Theta-0.2035 Intrinsic Value-1.64 Volume80 Vega0.0602 Time Value3.89 Open Interest122 Rho0.0088 Delta / Theta-2.135 BIDU Put 112.00 Exp: Aug 07, 2026 Last: 5.25 Chg.: -26.16% SymbolBIDU\|20260807\|112.00P Delta-0.5659 Imp Vol0.4661 Bid3.35 Gamma0.0553 Theoretical3.63 Ask3.9 Theta-0.1949 Intrinsic Value1.64 Volume32 Vega0.0602 Time Value3.61 Open Interest94 Rho-0.0108 Delta / Theta2.9042
2	66.67%	1.75	1.89	28	113.00	6.02	-24.28%	3.95	4.35	27
BIDU Call 113.00 Exp: Aug 07, 2026 Last: 2 Chg.: 66.67% SymbolBIDU\|20260807\|113.00C Delta0.3811 Imp Vol0.4638 Bid1.75 Gamma0.0537 Theoretical1.82 Ask1.89 Theta-0.1972 Intrinsic Value-2.64 Volume28 Vega0.0583 Time Value4.64 Open Interest33 Rho0.0077 Delta / Theta-1.9323 BIDU Put 113.00 Exp: Aug 07, 2026 Last: 6.02 Chg.: -24.28% SymbolBIDU\|20260807\|113.00P Delta-0.6244 Imp Vol0.4502 Bid3.95 Gamma0.0552 Theoretical4.15 Ask4.35 Theta-0.1806 Intrinsic Value2.64 Volume27 Vega0.058 Time Value3.38 Open Interest250 Rho-0.0117 Delta / Theta3.4578

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.790	+0.070	+0.07%

Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Gold	4,107.00	-53.60	-1.29%
Silver	57.790	-1.230	-2.08%
US Soybeans	1,187.50	-1.25	-0.11%
Copper	6.4700	-0.0100	-0.15%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIDU	111.11	+3.63	+3.38%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M