Breaking News

Baidu Inc (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDUN	BIVA	MXN	Delayed
BIDUN	Mexico	MXN	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
9888	Hong Kong	HKD	Delayed
89888	Hong Kong	CNY	Delayed
BIDU	Vienna	EUR	Real-time
BIDU	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.95 +5.94 +5.30%

00:33:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,097,207
Bid/Ask: 0.00 / 0.00
Day's Range: 113.98 - 119.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Baidu Option Chain

Get free option data for BIDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baidu options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 16:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.25	58.9	0	60.00	0	0%	0	0.16	0
BIDU Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260417\|60.00C Delta0 Imp Vol0 Bid57.25 Gamma0 Theoretical0 Ask58.9 Theta0 Intrinsic Value58.26 Volume0 Vega0 Time Value-58.26 Open Interest3 Rho0 Delta / Theta0 BIDU Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260417\|60.00P Delta-0.0065 Imp Vol3.207 Bid0 Gamma0.0005 Theoretical0.08 Ask0.16 Theta-0.1051 Intrinsic Value-58.26 Volume0 Vega0.002 Time Value58.26 Open Interest0 Rho-0.0001 Delta / Theta0.0622
0	0%	52.15	54.7	0	65.00	0	0%	0	0.37	0
BIDU Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260417\|65.00C Delta0.9926 Imp Vol2.8621 Bid52.15 Gamma0.0007 Theoretical53.43 Ask54.7 Theta-0.1106 Intrinsic Value53.26 Volume0 Vega0.0022 Time Value-53.26 Open Interest1 Rho0.0053 Delta / Theta-8.973 BIDU Put 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260417\|65.00P Delta-0.0138 Imp Vol3.2147 Bid0 Gamma0.001 Theoretical0.19 Ask0.37 Theta-0.2029 Intrinsic Value-53.26 Volume0 Vega0.0038 Time Value53.26 Open Interest5 Rho-0.0001 Delta / Theta0.0682
46.3	0%	47.15	49.9	2	70.00	0	0%	0	0.17	0
BIDU Call 70.00 Exp: Apr 17, 2026 Last: 46.3 Chg.: 0% SymbolBIDU\|20260417\|70.00C Delta0.9849 Imp Vol2.8434 Bid47.15 Gamma0.0013 Theoretical48.53 Ask49.9 Theta-0.2009 Intrinsic Value48.26 Volume2 Vega0.0041 Time Value-1.96 Open Interest2 Rho0.0056 Delta / Theta-4.9013 BIDU Put 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260417\|70.00P Delta-0.0086 Imp Vol2.5567 Bid0 Gamma0.0009 Theoretical0.09 Ask0.17 Theta-0.1069 Intrinsic Value-48.26 Volume0 Vega0.0025 Time Value48.26 Open Interest1 Rho-0.0001 Delta / Theta0.0806
					118.26	Price @ Apr 14, 2026 16:21 GMT
1.73	408.82%	1.7	2.01	82	119.00	2.25	-68.88%	2.36	2.64	99
BIDU Call 119.00 Exp: Apr 17, 2026 Last: 1.73 Chg.: 408.82% SymbolBIDU\|20260417\|119.00C Delta0.4586 Imp Vol0.474 Bid1.7 Gamma0.078 Theoretical1.73 Ask2.01 Theta-0.3415 Intrinsic Value-0.74 Volume82 Vega0.0426 Time Value2.47 Open Interest353 Rho0.0043 Delta / Theta-1.343 BIDU Put 119.00 Exp: Apr 17, 2026 Last: 2.25 Chg.: -68.88% SymbolBIDU\|20260417\|119.00P Delta-0.5385 Imp Vol0.5041 Bid2.36 Gamma0.0735 Theoretical2.5 Ask2.64 Theta-0.3521 Intrinsic Value0.74 Volume99 Vega0.0426 Time Value1.51 Open Interest6 Rho-0.0047 Delta / Theta1.5292
1.5	552.17%	1.44	1.58	535	120.00	3.3	-60.95%	2.99	3.25	28
BIDU Call 120.00 Exp: Apr 17, 2026 Last: 1.5 Chg.: 552.17% SymbolBIDU\|20260417\|120.00C Delta0.3933 Imp Vol0.5162 Bid1.44 Gamma0.0695 Theoretical1.5 Ask1.58 Theta-0.3594 Intrinsic Value-1.74 Volume535 Vega0.0413 Time Value3.24 Open Interest2,640 Rho0.0037 Delta / Theta-1.0944 BIDU Put 120.00 Exp: Apr 17, 2026 Last: 3.3 Chg.: -60.95% SymbolBIDU\|20260417\|120.00P Delta-0.6086 Imp Vol0.5108 Bid2.99 Gamma0.0702 Theoretical3.12 Ask3.25 Theta-0.3443 Intrinsic Value1.74 Volume28 Vega0.0412 Time Value1.56 Open Interest1,000 Rho-0.0053 Delta / Theta1.7675
1.13	494.74%	0.96	1.33	52	121.00	3.73	0%	3.5	3.95	5
BIDU Call 121.00 Exp: Apr 17, 2026 Last: 1.13 Chg.: 494.74% SymbolBIDU\|20260417\|121.00C Delta0.3246 Imp Vol0.5091 Bid0.96 Gamma0.0659 Theoretical1.13 Ask1.33 Theta-0.3311 Intrinsic Value-2.74 Volume52 Vega0.0386 Time Value3.87 Open Interest80 Rho0.0031 Delta / Theta-0.9803 BIDU Put 121.00 Exp: Apr 17, 2026 Last: 3.73 Chg.: 0% SymbolBIDU\|20260417\|121.00P Delta-0.6803 Imp Vol0.498 Bid3.5 Gamma0.0671 Theoretical3.73 Ask3.95 Theta-0.3112 Intrinsic Value2.74 Volume5 Vega0.0383 Time Value0.99 Open Interest1 Rho-0.0057 Delta / Theta2.1856

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,013.10	-40.95	-0.68%
Nikkei 225	57,877.39	+1374.62	+2.43%
Shanghai	4,026.63	+38.07	+0.95%
US 500	6,958.2	+72.0	+1.05%
US Tech 100	25,750.2	+366.5	+1.44%
DAX	24,034.29	+291.85	+1.23%
Dollar Index	97.880	-0.283	-0.29%

Crude Oil WTI	92.23	-6.85	-6.91%
Brent Oil	95.07	-4.29	-4.32%
Natural Gas	2.574	-0.053	-2.02%
Gold	4,840.01	+72.61	+1.52%
Silver	79.598	+3.932	+5.20%
US Soybeans	1,159.50	-2.50	-0.22%
Copper	6.0885	+0.0980	+1.64%

Philippines 2Y	5.288	-0.004	-0.08%
Philippines 10Y	6.605	+0.003	+0.05%
Philippines 20Y	6.775	-0.035	-0.51%
U.S. 2Y	3.766	-0.015	-0.40%
U.S. 10Y	4.268	-0.028	-0.65%
U.S. 30Y	4.879	-0.022	-0.45%
Germany 10Y	3.0354	+0.0054	+0.18%

Alphabet C	329.85	+10.64	+3.33%
Golden Haven	425.00	+2.00	+0.47%
Anheuser Busch ADR	75.81	+0.16	+0.20%
Booking	181.86	+4.61	+2.60%
Apple	257.83	-1.37	-0.53%
Alibaba ADR	131.48	+3.47	+2.71%
Tesla	366.64	+14.22	+4.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIDU	117.95	+5.94	+5.30%
	DKI	0.46	-0.14	-23.17%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.400	-3.65%	15.70M
Puregold Price Club	42.350	+2.05%	6.81M
Manila Water	43.500	+0.46%	5.71M
BDO Unibank	116.00	-0.85%	4.13M
Bank of the Philippine Islands	99.20	+0.20%	3.28M
Jollibee Foods	159.50	-1.48%	2.84M
International Container	720.000	-1.91%	1.43M

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Cirtek Holdings Philippines Prf	0.04	+33.33%	12.00K
Anglo Philippine	0.930	+9.41%	733.00K
Dito CME Holdings	0.7600	+8.57%	54.60M
Philippine Racing Club	5.400	+8.00%	0.30K
Basic Energy	0.1340	+7.20%	41.76M
Monde Nissin	6.98	+6.73%	15.89M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.70	-28.57%	1.00K
IPM	2.200	-21.15%	54.00K
Berjaya	6.720	-15.89%	5.60K
NiHAO Mineral	0.430	-9.47%	40.00K
Imperial Resources	0.95	-6.86%	22.00K
Prime Media	0.860	-5.49%	45.00K
DigiPlus Interactive	15.800	-5.39%	8.78M