Breaking News

Baidu Inc ADR (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDU	Vienna	EUR	Real-time
89888	Hong Kong	CNY	Delayed
9888	Hong Kong	HKD	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
BIDUN	Mexico	MXN	Delayed
BIDUUS	Lima	USD	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.32 -1.27 -1.48%

03:59:59 - Closed. Currency in USD

After Hours

84.73

+0.41

+0.49%

7:58:37 - Real-time Data

Type: Equity

Market: United States

Volume: 2,748,059
Bid/Ask: 0.00 / 0.00
Day's Range: 83.95 - 85.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Baidu ADR Option Chain

Get free option data for BIDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baidu ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.75	36.6	0	50.00	0	0%	0	2.13	0
BIDU Call 50.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20261009\|50.00C Delta0.9752 Imp Vol2.0805 Bid32.75 Gamma0.0024 Theoretical34.68 Ask36.6 Theta-0.106 Intrinsic Value34.32 Volume0 Vega0.0068 Time Value-34.32 Open Interest0 Rho0.0091 Delta / Theta-9.2027 BIDU Put 50.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20261009\|50.00P Delta-0.0629 Imp Vol2.8362 Bid0 Gamma0.0037 Theoretical1.07 Ask2.13 Theta-0.2921 Intrinsic Value-34.32 Volume0 Vega0.0144 Time Value34.32 Open Interest0 Rho-0.0011 Delta / Theta0.2154
0	0%	27.65	31.6	0	55.00	0	0%	0	1.56	0
BIDU Call 55.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20261009\|55.00C Delta0.9752 Imp Vol1.6757 Bid27.65 Gamma0.003 Theoretical29.63 Ask31.6 Theta-0.0868 Intrinsic Value29.32 Volume0 Vega0.0068 Time Value-29.32 Open Interest0 Rho0.0101 Delta / Theta-11.24 BIDU Put 55.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20261009\|55.00P Delta-0.0612 Imp Vol2.2266 Bid0 Gamma0.0046 Theoretical0.78 Ask1.56 Theta-0.2243 Intrinsic Value-29.32 Volume0 Vega0.0141 Time Value29.32 Open Interest0 Rho-0.0011 Delta / Theta0.2729
24.3	-5.63%	22.8	26.65	5	60.00	0	0%	0	1.45	0
BIDU Call 60.00 Exp: Oct 09, 2026 Last: 24.3 Chg.: -5.63% SymbolBIDU\|20261009\|60.00C Delta0.9609 Imp Vol1.488 Bid22.8 Gamma0.0049 Theoretical24.73 Ask26.65 Theta-0.111 Intrinsic Value24.32 Volume5 Vega0.0099 Time Value-0.02 Open Interest80 Rho0.0108 Delta / Theta-8.6571 BIDU Put 60.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20261009\|60.00P Delta-0.0695 Imp Vol1.8231 Bid0 Gamma0.0063 Theoretical0.73 Ask1.45 Theta-0.2025 Intrinsic Value-24.32 Volume0 Vega0.0156 Time Value24.32 Open Interest0 Rho-0.0012 Delta / Theta0.343
					84.32	Price @ Oct 02, 2026 20:20 GMT
1.45	-29.27%	1.1	1.38	223	85.00	1.57	21.71%	1.43	1.81	424
BIDU Call 85.00 Exp: Oct 09, 2026 Last: 1.45 Chg.: -29.27% SymbolBIDU\|20261009\|85.00C Delta0.4504 Imp Vol0.3207 Bid1.1 Gamma0.1057 Theoretical1.24 Ask1.38 Theta-0.1099 Intrinsic Value-0.68 Volume223 Vega0.0463 Time Value2.13 Open Interest194 Rho0.0071 Delta / Theta-4.0996 BIDU Put 85.00 Exp: Oct 09, 2026 Last: 1.57 Chg.: 21.71% SymbolBIDU\|20261009\|85.00P Delta-0.5607 Imp Vol0.2824 Bid1.43 Gamma0.1201 Theoretical1.62 Ask1.81 Theta-0.0885 Intrinsic Value0.68 Volume424 Vega0.046 Time Value0.89 Open Interest280 Rho-0.0078 Delta / Theta6.3321
1	-32.89%	0.38	0.99	314	86.00	2.04	13.33%	1.82	2.77	132
BIDU Call 86.00 Exp: Oct 09, 2026 Last: 1 Chg.: -32.89% SymbolBIDU\|20261009\|86.00C Delta0.3263 Imp Vol0.2801 Bid0.38 Gamma0.1101 Theoretical0.69 Ask0.99 Theta-0.0872 Intrinsic Value-1.68 Volume314 Vega0.0421 Time Value2.68 Open Interest58 Rho0.0052 Delta / Theta-3.744 BIDU Put 86.00 Exp: Oct 09, 2026 Last: 2.04 Chg.: 13.33% SymbolBIDU\|20261009\|86.00P Delta-0.669 Imp Vol0.2923 Bid1.82 Gamma0.1069 Theoretical2.3 Ask2.77 Theta-0.0834 Intrinsic Value1.68 Volume132 Vega0.0423 Time Value0.36 Open Interest162 Rho-0.009 Delta / Theta8.0245
0.68	-45.16%	0.53	0.69	788	87.00	2.73	12.35%	2.76	3.85	113
BIDU Call 87.00 Exp: Oct 09, 2026 Last: 0.68 Chg.: -45.16% SymbolBIDU\|20261009\|87.00C Delta0.2654 Imp Vol0.3309 Bid0.53 Gamma0.0848 Theoretical0.61 Ask0.69 Theta-0.0929 Intrinsic Value-2.68 Volume788 Vega0.0383 Time Value3.36 Open Interest387 Rho0.0042 Delta / Theta-2.8579 BIDU Put 87.00 Exp: Oct 09, 2026 Last: 2.73 Chg.: 12.35% SymbolBIDU\|20261009\|87.00P Delta-0.7155 Imp Vol0.3657 Bid2.76 Gamma0.0799 Theoretical3.31 Ask3.85 Theta-0.0981 Intrinsic Value2.68 Volume113 Vega0.0396 Time Value0.05 Open Interest116 Rho-0.0096 Delta / Theta7.2931

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	101.697	-0.023	-0.02%

Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.5800	+0.0400	+0.63%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.825	+0.038	+0.79%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 30Y	5.630	+0.027	+0.48%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.69	+3.37	+1.02%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.59	+16.48	+4.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIDU	84.32	-1.27	-1.48%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	0.50K