Breaking News

BWX Technologies Inc (BWXT)

Symbol	Exchange	Currency
BWXT	NYSE	USD	Real-time
4BW	Frankfurt	EUR	Delayed
4BW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

119.05 +4.09 +3.56%

00:52:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 730,805
Bid/Ask: 0.00 / 0.00
Day's Range: 113.81 - 119.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BWX Technologies Option Chain

Get free option data for BWXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BWX Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 16:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.6	30.6	0	90.00	0.2	0%	0	0.4	0
BWXT Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBWXT\|20261120\|90.00C Delta0.999 Imp Vol0.4619 Bid28.6 Gamma0.0002 Theoretical29.71 Ask30.6 Theta-0.0075 Intrinsic Value29.11 Volume0 Vega0.0006 Time Value-29.11 Open Interest0 Rho0.0344 Delta / Theta-132.4193 BWXT Put 90.00 Exp: Nov 20, 2026 Last: 0.2 Chg.: 0% SymbolBWXT\|20261120\|90.00P Delta-0.0269 Imp Vol0.7875 Bid0 Gamma0.0034 Theoretical0.2 Ask0.4 Theta-0.0407 Intrinsic Value-29.11 Volume0 Vega0.0146 Time Value29.31 Open Interest16 Rho-0.0012 Delta / Theta0.6613
27.4	0%	22.8	25.4	0	95.00	0.25	0%	0	2.35	0
BWXT Call 95.00 Exp: Nov 20, 2026 Last: 27.4 Chg.: 0% SymbolBWXT\|20261120\|95.00C Delta0.998 Imp Vol0.4074 Bid22.8 Gamma0.0006 Theoretical24.72 Ask25.4 Theta-0.0089 Intrinsic Value24.11 Volume0 Vega0.0012 Time Value3.29 Open Interest2 Rho0.0363 Delta / Theta-111.5231 BWXT Put 95.00 Exp: Nov 20, 2026 Last: 0.25 Chg.: 0% SymbolBWXT\|20261120\|95.00P Delta-0.0986 Imp Vol0.9913 Bid0 Gamma0.0075 Theoretical1.18 Ask2.35 Theta-0.1431 Intrinsic Value-24.11 Volume0 Vega0.0407 Time Value24.36 Open Interest38 Rho-0.0046 Delta / Theta0.6893
0	0%	18.1	20.6	0	100.00	1.11	0%	0.05	1.4	0
BWXT Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBWXT\|20261120\|100.00C Delta0.9967 Imp Vol0.338 Bid18.1 Gamma0.0011 Theoretical19.73 Ask20.6 Theta-0.0102 Intrinsic Value19.11 Volume0 Vega0.0021 Time Value-19.11 Open Interest12 Rho0.0382 Delta / Theta-97.6989 BWXT Put 100.00 Exp: Nov 20, 2026 Last: 1.11 Chg.: 0% SymbolBWXT\|20261120\|100.00P Delta-0.0881 Imp Vol0.7175 Bid0.05 Gamma0.0095 Theoretical0.73 Ask1.4 Theta-0.0951 Intrinsic Value-19.11 Volume0 Vega0.0374 Time Value20.22 Open Interest54 Rho-0.004 Delta / Theta0.9266
					119.11	Price @ Nov 06, 2026 16:32 GMT
3.3	0%	3.1	5	0	120.00	7.55	0%	4.8	6.1	0
BWXT Call 120.00 Exp: Nov 20, 2026 Last: 3.3 Chg.: 0% SymbolBWXT\|20261120\|120.00C Delta0.5078 Imp Vol0.4463 Bid3.1 Gamma0.0381 Theoretical4.05 Ask5 Theta-0.1534 Intrinsic Value-0.89 Volume0 Vega0.0934 Time Value4.19 Open Interest70 Rho0.0217 Delta / Theta-3.3099 BWXT Put 120.00 Exp: Nov 20, 2026 Last: 7.55 Chg.: 0% SymbolBWXT\|20261120\|120.00P Delta-0.486 Imp Vol0.5687 Bid4.8 Gamma0.03 Theoretical5.45 Ask6.1 Theta-0.185 Intrinsic Value0.89 Volume0 Vega0.0934 Time Value6.66 Open Interest290 Rho-0.0211 Delta / Theta2.6266
2.5	78.57%	1.25	2.9	1	125.00	11.51	0%	7.2	9.2	0
BWXT Call 125.00 Exp: Nov 20, 2026 Last: 2.5 Chg.: 78.57% SymbolBWXT\|20261120\|125.00C Delta0.3238 Imp Vol0.4384 Bid1.25 Gamma0.035 Theoretical2.07 Ask2.9 Theta-0.1347 Intrinsic Value-5.89 Volume1 Vega0.0842 Time Value8.39 Open Interest49 Rho0.0141 Delta / Theta-2.4035 BWXT Put 125.00 Exp: Nov 20, 2026 Last: 11.51 Chg.: 0% SymbolBWXT\|20261120\|125.00P Delta-0.6394 Imp Vol0.5393 Bid7.2 Gamma0.0297 Theoretical8.2 Ask9.2 Theta-0.1629 Intrinsic Value5.89 Volume0 Vega0.0876 Time Value5.62 Open Interest492 Rho-0.0267 Delta / Theta3.9253
1	20.48%	1	1.5	1	130.00	13.24	-22.35%	11.3	13.1	16
BWXT Call 130.00 Exp: Nov 20, 2026 Last: 1 Chg.: 20.48% SymbolBWXT\|20261120\|130.00C Delta0.2055 Imp Vol0.4824 Bid1 Gamma0.0252 Theoretical1.25 Ask1.5 Theta-0.1167 Intrinsic Value-10.89 Volume1 Vega0.0666 Time Value11.89 Open Interest132 Rho0.0089 Delta / Theta-1.7607 BWXT Put 130.00 Exp: Nov 20, 2026 Last: 13.24 Chg.: -22.35% SymbolBWXT\|20261120\|130.00P Delta-0.7491 Imp Vol0.58 Bid11.3 Gamma0.0236 Theoretical12.2 Ask13.1 Theta-0.1476 Intrinsic Value10.89 Volume16 Vega0.0745 Time Value2.35 Open Interest343 Rho-0.0301 Delta / Theta5.0735

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BWXT Comments

Write your thoughts about BWX Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,426.3	+72.5	+0.99%
US Tech 100	27,166.2	+536.4	+2.01%
DAX	25,789.50	-540.55	-2.05%
Dollar Index	102.048	+0.622	+0.61%

Crude Oil WTI	90.17	-0.35	-0.39%
Brent Oil	97.43	-0.86	-0.87%
Natural Gas	2.987	+0.040	+1.36%
Gold	4,073.65	-39.85	-0.97%
Silver	52.105	-0.271	-0.52%
US Soybeans	1,189.75	+1.75	+0.15%
Copper	6.2778	+0.0078	+0.12%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.512	+0.034	+0.76%
U.S. 10Y	4.851	+0.021	+0.43%
U.S. 30Y	5.253	+0.002	+0.04%
Germany 10Y	3.2552	+0.0003	+0.01%

Alphabet C	286.33	+4.59	+1.63%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.59	-0.61	-0.72%
Booking	164.97	-3.76	-2.23%
Apple	344.32	+0.15	+0.04%
Alibaba ADR	109.30	+1.23	+1.14%
Tesla	361.41	+17.72	+5.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BWXT	119.05	+4.09	+3.56%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	600.00
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K