Breaking News

AXIS Capital Holdings Ltd (AXS)

Symbol	Exchange	Currency
AXS	NYSE	USD	Real-time
AXS_pe	NYSE	USD	Real-time
AXS	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.45 -0.27 -0.29%

03:59:59 - Closed. Currency in USD

After Hours

94.45

0.00

0.00%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 441,737
Bid/Ask: 0.00 / 0.00
Day's Range: 94.33 - 95.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Axis Capital Option Chain

Get free option data for AXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axis Capital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.3	41.9	0	55.00	0	0%	0	1.95	0
AXS Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAXS\|20261016\|55.00C Delta0.9583 Imp Vol1.4405 Bid38.3 Gamma0.0027 Theoretical40.1 Ask41.9 Theta-0.069 Intrinsic Value39.45 Volume0 Vega0.0198 Time Value-39.45 Open Interest0 Rho0.0261 Delta / Theta-13.8947 AXS Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAXS\|20261016\|55.00P Delta-0.0543 Imp Vol1.6005 Bid0 Gamma0.003 Theoretical0.98 Ask1.95 Theta-0.0948 Intrinsic Value-39.45 Volume0 Vega0.025 Time Value39.45 Open Interest0 Rho-0.0033 Delta / Theta0.5734
0	0%	32.8	36.9	0	60.00	0	0%	0	1.95	0
AXS Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAXS\|20261016\|60.00C Delta0.9663 Imp Vol1.1099 Bid32.8 Gamma0.0029 Theoretical34.85 Ask36.9 Theta-0.0452 Intrinsic Value34.45 Volume0 Vega0.0166 Time Value-34.45 Open Interest0 Rho0.0313 Delta / Theta-21.3798 AXS Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAXS\|20261016\|60.00P Delta-0.0625 Imp Vol1.3868 Bid0 Gamma0.0039 Theoretical0.98 Ask1.95 Theta-0.0915 Intrinsic Value-34.45 Volume0 Vega0.0278 Time Value34.45 Open Interest0 Rho-0.0037 Delta / Theta0.6822
0	0%	27.8	31.9	0	65.00	0	0%	0	0.3	0
AXS Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAXS\|20261016\|65.00C Delta0.9616 Imp Vol0.9365 Bid27.8 Gamma0.0038 Theoretical29.85 Ask31.9 Theta-0.0431 Intrinsic Value29.45 Volume0 Vega0.0185 Time Value-29.45 Open Interest0 Rho0.0348 Delta / Theta-22.3041 AXS Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAXS\|20261016\|65.00P Delta-0.0208 Imp Vol0.8055 Bid0 Gamma0.0027 Theoretical0.15 Ask0.3 Theta-0.0216 Intrinsic Value-29.45 Volume0 Vega0.0113 Time Value29.45 Open Interest0 Rho-0.0011 Delta / Theta0.9616
					94.45	Price @ Sep 25, 2026 20:35 GMT
0	0%	0.8	3.8	0	95.00	2	0%	1.1	3.9	1
AXS Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAXS\|20261016\|95.00C Delta0.4856 Imp Vol0.2772 Bid0.8 Gamma0.0634 Theoretical2.3 Ask3.8 Theta-0.0619 Intrinsic Value-0.55 Volume0 Vega0.0902 Time Value0.55 Open Interest1 Rho0.0251 Delta / Theta-7.8473 AXS Put 95.00 Exp: Oct 16, 2026 Last: 2 Chg.: 0% SymbolAXS\|20261016\|95.00P Delta-0.5196 Imp Vol0.251 Bid1.1 Gamma0.0703 Theoretical2.5 Ask3.9 Theta-0.0513 Intrinsic Value0.55 Volume1 Vega0.0901 Time Value1.45 Open Interest14 Rho-0.025 Delta / Theta10.1217
0	0%	0.05	1.95	0	100.00	0	0%	4.7	7.3	0
AXS Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAXS\|20261016\|100.00C Delta0.2435 Imp Vol0.3178 Bid0.05 Gamma0.0435 Theoretical1 Ask1.95 Theta-0.0549 Intrinsic Value-5.55 Volume0 Vega0.071 Time Value5.55 Open Interest18 Rho0.0127 Delta / Theta-4.4376 AXS Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAXS\|20261016\|100.00P Delta-0.8201 Imp Vol0.2506 Bid4.7 Gamma0.0469 Theoretical6 Ask7.3 Theta-0.0319 Intrinsic Value5.55 Volume0 Vega0.0591 Time Value-5.55 Open Interest42 Rho-0.0331 Delta / Theta25.745
0.25	0%	0	0.95	0	105.00	0	0%	9.5	11.9	0
AXS Call 105.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: 0% SymbolAXS\|20261016\|105.00C Delta0.1219 Imp Vol0.361 Bid0 Gamma0.0247 Theoretical0.48 Ask0.95 Theta-0.04 Intrinsic Value-10.55 Volume0 Vega0.0458 Time Value10.8 Open Interest20 Rho0.0064 Delta / Theta-3.0494 AXS Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAXS\|20261016\|105.00P Delta-0.9262 Imp Vol0.3037 Bid9.5 Gamma0.0209 Theoretical10.7 Ask11.9 Theta-0.0195 Intrinsic Value10.55 Volume0 Vega0.0311 Time Value-10.55 Open Interest6 Rho-0.0287 Delta / Theta47.5958

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AXS Comments

Write your thoughts about AXIS Capital Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXS	94.45	-0.27	-0.29%
	21Shares Cardano	4.55	+0.16	+3.64%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K