Breaking News

AXIS Capital Holdings Ltd (AXS)

Symbol	Exchange	Currency
AXS	NYSE	USD	Real-time
AXS_pe	NYSE	USD	Real-time
AXS	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

115.79 +1.17 +1.02%

22:03:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 20,585
Bid/Ask: 0.00 / 0.00
Day's Range: 114.50 - 115.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Axis Capital Option Chain

Get free option data for AXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axis Capital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 13:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	12.7	0	105.00	0	0%	0	2	0
AXS Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260821\|105.00C Delta0.8507 Imp Vol0.3172 Bid8.5 Gamma0.0225 Theoretical10.6 Ask12.7 Theta-0.0454 Intrinsic Value10.46 Volume0 Vega0.0746 Time Value-10.46 Open Interest1 Rho0.0691 Delta / Theta-18.7397 AXS Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260821\|105.00P Delta-0.1642 Imp Vol0.3406 Bid0 Gamma0.0225 Theoretical1 Ask2 Theta-0.0458 Intrinsic Value-10.46 Volume0 Vega0.0799 Time Value10.46 Open Interest33 Rho-0.0144 Delta / Theta3.5811
0	0%	4.3	8.9	0	110.00	0	0%	0.1	4.9	0
AXS Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260821\|110.00C Delta0.7101 Imp Vol0.2952 Bid4.3 Gamma0.0358 Theoretical6.6 Ask8.9 Theta-0.0602 Intrinsic Value5.46 Volume0 Vega0.1103 Time Value-5.46 Open Interest2 Rho0.0594 Delta / Theta-11.8017 AXS Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260821\|110.00P Delta-0.3175 Imp Vol0.3565 Bid0.1 Gamma0.031 Theoretical2.5 Ask4.9 Theta-0.0686 Intrinsic Value-5.46 Volume0 Vega0.1151 Time Value5.46 Open Interest3 Rho-0.0275 Delta / Theta4.6255
0	0%	1.5	5.4	0	115.00	0	0%	2.1	5.6	0
AXS Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260821\|115.00C Delta0.5064 Imp Vol0.2751 Bid1.5 Gamma0.0448 Theoretical3.45 Ask5.4 Theta-0.064 Intrinsic Value0.46 Volume0 Vega0.1287 Time Value-0.46 Open Interest52 Rho0.0434 Delta / Theta-7.9071 AXS Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260821\|115.00P Delta-0.4932 Imp Vol0.2905 Bid2.1 Gamma0.0427 Theoretical3.85 Ask5.6 Theta-0.0614 Intrinsic Value-0.46 Volume0 Vega0.1287 Time Value0.46 Open Interest0 Rho-0.0406 Delta / Theta8.0378
					115.46	Price @ Jul 24, 2026 13:56 GMT
0.05	0.05%	0.05	4.1	1	120.00	0	0%	4.9	8.5	0
AXS Call 120.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0.05% SymbolAXS\|20260821\|120.00C Delta0.3254 Imp Vol0.3162 Bid0.05 Gamma0.0352 Theoretical2.075 Ask4.1 Theta-0.0653 Intrinsic Value-4.54 Volume1 Vega0.1163 Time Value4.59 Open Interest316 Rho0.028 Delta / Theta-4.9823 AXS Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260821\|120.00P Delta-0.7143 Imp Vol0.2651 Bid4.9 Gamma0.0401 Theoretical6.7 Ask8.5 Theta-0.0459 Intrinsic Value4.54 Volume0 Vega0.1093 Time Value-4.54 Open Interest0 Rho-0.0528 Delta / Theta15.5456
0	0%	0	3.7	0	125.00	0	0%	9.2	13	0
AXS Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260821\|125.00C Delta0.2483 Imp Vol0.4096 Bid0 Gamma0.0239 Theoretical1.85 Ask3.7 Theta-0.0737 Intrinsic Value-9.54 Volume0 Vega0.1022 Time Value9.54 Open Interest0 Rho0.0211 Delta / Theta-3.3713 AXS Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260821\|125.00P Delta-0.8311 Imp Vol0.3068 Bid9.2 Gamma0.0258 Theoretical11.1 Ask13 Theta-0.0383 Intrinsic Value9.54 Volume0 Vega0.0808 Time Value-9.54 Open Interest0 Rho-0.057 Delta / Theta21.6734
0.11	0.11%	0	3.6	1	130.00	0	0%	14	17.9	0
AXS Call 130.00 Exp: Aug 21, 2026 Last: 0.11 Chg.: 0.11% SymbolAXS\|20260821\|130.00C Delta0.2095 Imp Vol0.5021 Bid0 Gamma0.0177 Theoretical1.8 Ask3.6 Theta-0.0817 Intrinsic Value-14.54 Volume1 Vega0.0929 Time Value14.65 Open Interest0 Rho0.0177 Delta / Theta-2.5657 AXS Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260821\|130.00P Delta-0.877 Imp Vol0.3718 Bid14 Gamma0.0173 Theoretical15.95 Ask17.9 Theta-0.0373 Intrinsic Value14.54 Volume0 Vega0.065 Time Value-14.54 Open Interest0 Rho-0.0558 Delta / Theta23.5175

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AXS Comments

Write your thoughts about AXIS Capital Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,404.7	-3.4	-0.05%
US Tech 100	28,213.4	-241.4	-0.85%
DAX	24,961.85	+252.52	+1.02%
Dollar Index	101.285	-0.001	0.00%

Crude Oil WTI	89.74	-2.45	-2.66%
Brent Oil	97.34	-3.35	-3.33%
Natural Gas	2.917	+0.001	+0.03%
Gold	4,066.57	+16.37	+0.40%
Silver	58.585	+0.531	+0.91%
US Soybeans	1,242.63	-1.38	-0.11%
Copper	6.3368	-0.0067	-0.11%

Philippines 2Y	6.560	0.000	0.00%
Philippines 10Y	7.596	0.000	0.00%
Philippines 20Y	7.545	0.000	0.00%
U.S. 2Y	4.326	-0.034	-0.78%
U.S. 10Y	4.667	-0.036	-0.77%
U.S. 30Y	5.149	-0.022	-0.43%
Germany 10Y	3.1768	-0.0344	-1.07%

Alphabet C	321.06	+2.72	+0.85%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.07	+0.59	+0.73%
Booking	175.32	+2.49	+1.44%
Apple	327.72	+6.06	+1.88%
Alibaba ADR	112.27	-1.80	-1.57%
Tesla	315.52	-4.17	-1.30%

Recent Quotes

Name	Price	Chg.	Chg. %
AXS	115.79	+1.17	+1.02%
2303	138.50	-0.50	-0.36%
PPRJ	698	0	0.00%
AIM Réactif B	1,865.770	-0.380	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.38M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.26M
International Container	969.000	+1.25%	2.22M
Metropolitan Bank	66.20	-0.45%	1.75M
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.490	+19.51%	10.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol B	0.0140	+7.69%	100.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Haus Talk	1.40	+5.26%	495.00K
Prime Media	0.850	+4.94%	526.00K
Lorenzo Shipping	0.660	+4.76%	4.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
Filinvest Development	3.900	-6.02%	1.04M
Solid Group	1.190	-5.56%	484.00K
Premiere Entertainment	0.153	-5.56%	160.00K