Breaking News

AXIS Capital Holdings Ltd (AXS)

Symbol	Exchange	Currency
AXS	NYSE	USD	Real-time
AXS_pe	NYSE	USD	Real-time
AXS	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

101.14 -0.26 -0.26%

03:59:59 - Closed. Currency in USD

After Hours

101.14

0.00

0.00%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 612,456
Bid/Ask: 0.00 / 0.00
Day's Range: 100.35 - 101.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Axis Capital Option Chain

Get free option data for AXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axis Capital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.3	47.6	0	55.00	0	0%	0	0.05	0
AXS Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260918\|55.00C Delta0.9993 Imp Vol0.8163 Bid44.3 Gamma0 Theoretical46.04 Ask47.6 Theta-0.0009 Intrinsic Value46.14 Volume0 Vega0.0001 Time Value-46.14 Open Interest1 Rho0.0201 Delta / Theta-1,171.5381 AXS Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260918\|55.00P Delta-0.0032 Imp Vol1.1932 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0083 Intrinsic Value-46.14 Volume0 Vega0.0019 Time Value46.14 Open Interest1 Rho-0.0001 Delta / Theta0.3927
0	0%	39.3	42.5	0	60.00	0	0%	0	3.4	0
AXS Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260918\|60.00C Delta0.9986 Imp Vol0.8567 Bid39.3 Gamma0.0001 Theoretical41.05 Ask42.5 Theta-0.0027 Intrinsic Value41.14 Volume0 Vega0.0005 Time Value-41.14 Open Interest11 Rho0.0227 Delta / Theta-373.7436 AXS Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260918\|60.00P Delta-0.0743 Imp Vol2.1609 Bid0 Gamma0.0033 Theoretical1.7 Ask3.4 Theta-0.214 Intrinsic Value-41.14 Volume0 Vega0.0278 Time Value41.14 Open Interest0 Rho-0.0033 Delta / Theta0.347
0	0%	34.3	37.4	0	65.00	0	0%	0	2.6	0
AXS Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260918\|65.00C Delta0.9979 Imp Vol0.7753 Bid34.3 Gamma0.0003 Theoretical36.06 Ask37.4 Theta-0.0042 Intrinsic Value36.14 Volume0 Vega0.0009 Time Value-36.14 Open Interest9 Rho0.0248 Delta / Theta-236.6981 AXS Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260918\|65.00P Delta-0.0727 Imp Vol1.757 Bid0 Gamma0.004 Theoretical1.3 Ask2.6 Theta-0.1711 Intrinsic Value-36.14 Volume0 Vega0.0273 Time Value36.14 Open Interest1 Rho-0.0031 Delta / Theta0.4248
					101.14	Price @ Sep 04, 2026 20:35 GMT
0	0%	0.2	0.6	0	105.00	0	0%	3.2	5.6	0
AXS Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260918\|105.00C Delta0.1819 Imp Vol0.2081 Bid0.2 Gamma0.0641 Theoretical0.4 Ask0.6 Theta-0.0398 Intrinsic Value-3.86 Volume0 Vega0.0523 Time Value3.86 Open Interest74 Rho0.0069 Delta / Theta-4.5765 AXS Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260918\|105.00P Delta-0.8015 Imp Vol0.2255 Bid3.2 Gamma0.0631 Theoretical4.4 Ask5.6 Theta-0.0409 Intrinsic Value3.86 Volume0 Vega0.0549 Time Value-3.86 Open Interest24 Rho-0.0235 Delta / Theta19.5954
0	0%	0	2.6	0	110.00	0	0%	7.6	10	0
AXS Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260918\|110.00C Delta0.2246 Imp Vol0.5326 Bid0 Gamma0.0284 Theoretical1.3 Ask2.6 Theta-0.1138 Intrinsic Value-8.86 Volume0 Vega0.0593 Time Value8.86 Open Interest49 Rho0.0082 Delta / Theta-1.9736 AXS Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260918\|110.00P Delta-0.9827 Imp Vol0.2219 Bid7.6 Gamma0.0108 Theoretical8.98 Ask10 Theta-0.0049 Intrinsic Value8.86 Volume0 Vega0.0079 Time Value-8.86 Open Interest80 Rho-0.0099 Delta / Theta202.3762
0	0%	0	1.3	0	115.00	0	0%	12.8	15.4	0
AXS Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260918\|115.00C Delta0.126 Imp Vol0.5485 Bid0 Gamma0.0191 Theoretical0.65 Ask1.3 Theta-0.0808 Intrinsic Value-13.86 Volume0 Vega0.0409 Time Value13.86 Open Interest12 Rho0.0046 Delta / Theta-1.5589 AXS Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260918\|115.00P Delta-0.9473 Imp Vol0.4047 Bid12.8 Gamma0.0137 Theoretical14.1 Ask15.4 Theta-0.0271 Intrinsic Value13.86 Volume0 Vega0.021 Time Value-13.86 Open Interest0 Rho-0.0219 Delta / Theta34.9398

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AXS Comments

Write your thoughts about AXIS Capital Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6700	0.0000	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXS	101.14	-0.26	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M