Breaking News

AXIS Capital Holdings Ltd (AXS)

Symbol	Exchange	Currency
AXS	NYSE	USD	Real-time
AXS_pe	NYSE	USD	Real-time
AXS	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

101.47 +1.93 +1.94%

03:59:59 - Closed. Currency in USD

After Hours

101.44

+0.02

+0.02%

04:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 674,381
Bid/Ask: 0.00 / 0.00
Day's Range: 98.98 - 101.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Axis Capital Option Chain

Get free option data for AXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axis Capital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45	47	0	55.00	0	0%	0	2.15	0
AXS Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260618\|55.00C Delta0 Imp Vol0 Bid45 Gamma0 Theoretical0 Ask47 Theta0 Intrinsic Value46.41 Volume0 Vega0 Time Value-46.41 Open Interest0 Rho0 Delta / Theta0 AXS Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260618\|55.00P Delta-0.0501 Imp Vol3.3308 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.3719 Intrinsic Value-46.41 Volume0 Vega0.0134 Time Value46.41 Open Interest0 Rho-0.0009 Delta / Theta0.1347
0	0%	39.4	42.4	0	60.00	0	0%	0	2.15	0
AXS Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260618\|60.00C Delta0 Imp Vol0 Bid39.4 Gamma0 Theoretical0 Ask42.4 Theta0 Intrinsic Value41.41 Volume0 Vega0 Time Value-41.41 Open Interest0 Rho0 Delta / Theta0 AXS Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260618\|60.00P Delta-0.0568 Imp Vol2.931 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.3617 Intrinsic Value-41.41 Volume0 Vega0.0148 Time Value41.41 Open Interest2 Rho-0.001 Delta / Theta0.1571
0	0%	34.2	38.3	0	65.00	0	0%	0	2.15	0
AXS Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260618\|65.00C Delta0 Imp Vol0 Bid34.2 Gamma0 Theoretical0 Ask38.3 Theta0 Intrinsic Value36.41 Volume0 Vega0 Time Value-36.41 Open Interest0 Rho0 Delta / Theta0 AXS Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260618\|65.00P Delta-0.0647 Imp Vol2.5607 Bid0 Gamma0.0038 Theoretical1.08 Ask2.15 Theta-0.3499 Intrinsic Value-36.41 Volume0 Vega0.0164 Time Value36.41 Open Interest6 Rho-0.0012 Delta / Theta0.1851
					101.41	Price @ Jun 12, 2026 19:55 GMT
1.46	0%	0	2.7	0	105.00	0	0%	3.6	5.8	0
AXS Call 105.00 Exp: Jun 18, 2026 Last: 1.46 Chg.: 0% SymbolAXS\|20260618\|105.00C Delta0.3128 Imp Vol0.5345 Bid0 Gamma0.051 Theoretical1.35 Ask2.7 Theta-0.2064 Intrinsic Value-3.59 Volume0 Vega0.046 Time Value5.05 Open Interest36 Rho0.005 Delta / Theta-1.516 AXS Put 105.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260618\|105.00P Delta-0.7191 Imp Vol0.4588 Bid3.6 Gamma0.0567 Theoretical4.7 Ask5.8 Theta-0.1638 Intrinsic Value3.59 Volume0 Vega0.0437 Time Value-3.59 Open Interest15 Rho-0.0104 Delta / Theta4.3904
0	0%	0	2.35	0	110.00	0	0%	8.4	10.2	0
AXS Call 110.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260618\|110.00C Delta0.216 Imp Vol0.7689 Bid0 Gamma0.0293 Theoretical1.17 Ask2.35 Theta-0.2448 Intrinsic Value-8.59 Volume0 Vega0.038 Time Value8.59 Open Interest18 Rho0.0034 Delta / Theta-0.8825 AXS Put 110.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260618\|110.00P Delta-0.8468 Imp Vol0.6061 Bid8.4 Gamma0.0301 Theoretical9.3 Ask10.2 Theta-0.1508 Intrinsic Value8.59 Volume0 Vega0.0307 Time Value-8.59 Open Interest0 Rho-0.0118 Delta / Theta5.6154
0	0%	0	2.25	0	115.00	0	0%	12.4	15.4	0
AXS Call 115.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260618\|115.00C Delta0.1733 Imp Vol0.9847 Bid0 Gamma0.02 Theoretical1.12 Ask2.25 Theta-0.2738 Intrinsic Value-13.59 Volume0 Vega0.0333 Time Value13.59 Open Interest29 Rho0.0027 Delta / Theta-0.6331 AXS Put 115.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260618\|115.00P Delta-0.9402 Imp Vol0.6233 Bid12.4 Gamma0.0148 Theoretical13.9 Ask15.4 Theta-0.076 Intrinsic Value13.59 Volume0 Vega0.0154 Time Value-13.59 Open Interest0 Rho-0.011 Delta / Theta12.3719

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AXS Comments

Write your thoughts about AXIS Capital Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	66,020.04	+1802.77	+2.81%
Shanghai	4,031.51	+44.50	+1.12%
US 500	7,435.5	+41.4	+0.56%
US Tech 100	29,681.2	+235.0	+0.80%
DAX	24,635.30	+425.59	+1.76%
Dollar Index	99.782	-0.067	-0.07%

Crude Oil WTI	84.32	-3.39	-3.87%
Brent Oil	86.83	-3.55	-3.93%
Natural Gas	3.135	+0.048	+1.55%
Gold	4,233.05	+119.05	+2.89%
Silver	68.045	+4.044	+6.32%
US Soybeans	1,113.25	-1.75	-0.16%
Copper	6.4875	+0.2125	+3.39%

Philippines 2Y	6.820	0.000	0.00%
Philippines 10Y	7.486	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.087	+0.017	+0.42%
U.S. 10Y	4.477	+0.016	+0.36%
U.S. 30Y	4.972	+0.019	+0.38%
Germany 10Y	2.9993	-0.0264	-0.87%

Alphabet C	358.16	+1.60	+0.45%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.89	+0.62	+0.75%
Booking	164.94	+1.35	+0.83%
Apple	291.13	-4.50	-1.52%
Alibaba ADR	112.78	+0.09	+0.08%
Tesla	406.43	+7.28	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXS	101.47	+1.93	+1.94%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala	386.00	+0.26%	750.05K
Ayala Pref	386.00	+0.26%	750.05K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Alliance Foods	0.340	+9.68%	10.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Philippine Bank of Communications	16.00	+6.67%	0.90K
Swift Foods	0.053	+6.00%	210.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	0.70K
National Reinsuranceoration	0.940	-14.55%	1.09M
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Suntrust Home	0.425	-8.60%	50.00K