Breaking News

Avis Budget Group Inc (CAR)

Symbol	Exchange	Currency
CAR	NASDAQ	USD	Real-time
CAR	BIVA	MXN	Delayed
1CAR	Milan	EUR	Real-time
CUCA	Frankfurt	EUR	Delayed
CARm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

205.89 -23.25 -10.15%

03:38:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,602,511
Bid/Ask: 0.00 / 0.00
Day's Range: 203.00 - 244.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Avis Option Chain

Get free option data for CAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 19:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
161.45	2.51%	140.2	158.9	2	65.00	0.02	-33.33%	0	0.05	10
CAR Call 65.00 Exp: Apr 24, 2026 Last: 161.45 Chg.: 2.51% SymbolCAR\|20260424\|65.00C Delta0 Imp Vol0 Bid140.2 Gamma0 Theoretical0 Ask158.9 Theta0 Intrinsic Value145.71 Volume2 Vega0 Time Value15.74 Open Interest1 Rho0 Delta / Theta0 CAR Put 65.00 Exp: Apr 24, 2026 Last: 0.02 Chg.: -33.33% SymbolCAR\|20260424\|65.00P Delta-0.0008 Imp Vol7.6648 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.1149 Intrinsic Value-145.71 Volume10 Vega0.0003 Time Value145.73 Open Interest473 Rho0 Delta / Theta0.0068
156.5	0%	137.4	154.3	2	70.00	0.05	0%	0	0.05	0
CAR Call 70.00 Exp: Apr 24, 2026 Last: 156.5 Chg.: 0% SymbolCAR\|20260424\|70.00C Delta0 Imp Vol0 Bid137.4 Gamma0 Theoretical0 Ask154.3 Theta0 Intrinsic Value140.71 Volume2 Vega0 Time Value15.79 Open Interest0 Rho0 Delta / Theta0 CAR Put 70.00 Exp: Apr 24, 2026 Last: 0.05 Chg.: 0% SymbolCAR\|20260424\|70.00P Delta-0.001 Imp Vol7.3461 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1387 Intrinsic Value-140.71 Volume0 Vega0.0004 Time Value140.76 Open Interest190 Rho0 Delta / Theta0.0072
600.1	0%	132.4	151.4	0	75.00	0.05	0%	0	0.05	0
CAR Call 75.00 Exp: Apr 24, 2026 Last: 600.1 Chg.: 0% SymbolCAR\|20260424\|75.00C Delta0 Imp Vol0 Bid132.4 Gamma0 Theoretical0 Ask151.4 Theta0 Intrinsic Value135.71 Volume0 Vega0 Time Value464.39 Open Interest0 Rho0 Delta / Theta0 CAR Put 75.00 Exp: Apr 24, 2026 Last: 0.05 Chg.: 0% SymbolCAR\|20260424\|75.00P Delta-0.0011 Imp Vol6.9058 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1382 Intrinsic Value-135.71 Volume0 Vega0.0004 Time Value135.76 Open Interest199 Rho0 Delta / Theta0.0077
					210.71	Price @ Apr 24, 2026 19:29 GMT
2.1	-90.19%	1.8	1.95	233	217.50	8.1	-40%	6.2	9	503
CAR Call 217.50 Exp: Apr 24, 2026 Last: 2.1 Chg.: -90.19% SymbolCAR\|20260424\|217.50C Delta0.2963 Imp Vol0.934 Bid1.8 Gamma0.0337 Theoretical1.88 Ask1.95 Theta-1.8078 Intrinsic Value-6.79 Volume233 Vega0.038 Time Value8.89 Open Interest13 Rho0.0016 Delta / Theta-0.1639 CAR Put 217.50 Exp: Apr 24, 2026 Last: 8.1 Chg.: -40% SymbolCAR\|20260424\|217.50P Delta-0.6834 Imp Vol1.0373 Bid6.2 Gamma0.0312 Theoretical8.1 Ask9 Theta-2.0476 Intrinsic Value6.79 Volume503 Vega0.0392 Time Value1.31 Open Interest75 Rho-0.0035 Delta / Theta0.3338
1.4	-93.91%	1.1	1.8	1,836	220.00	9.75	-31.96%	8.5	11	3,153
CAR Call 220.00 Exp: Apr 24, 2026 Last: 1.4 Chg.: -93.91% SymbolCAR\|20260424\|220.00C Delta0.2304 Imp Vol0.9733 Bid1.1 Gamma0.0284 Theoretical1.4 Ask1.8 Theta-1.6554 Intrinsic Value-9.29 Volume1,836 Vega0.0334 Time Value10.69 Open Interest175 Rho0.0013 Delta / Theta-0.1392 CAR Put 220.00 Exp: Apr 24, 2026 Last: 9.75 Chg.: -31.96% SymbolCAR\|20260424\|220.00P Delta-0.7681 Imp Vol0.9804 Bid8.5 Gamma0.0283 Theoretical9.75 Ask11 Theta-1.6545 Intrinsic Value9.29 Volume3,153 Vega0.0335 Time Value0.46 Open Interest601 Rho-0.0038 Delta / Theta0.4642
1.05	-95.07%	0.55	1.5	150	222.50	11.86	-28.98%	10	13.5	429
CAR Call 222.50 Exp: Apr 24, 2026 Last: 1.05 Chg.: -95.07% SymbolCAR\|20260424\|222.50C Delta0.1784 Imp Vol1.0128 Bid0.55 Gamma0.0234 Theoretical1.05 Ask1.5 Theta-1.4783 Intrinsic Value-11.79 Volume150 Vega0.0287 Time Value12.84 Open Interest25 Rho0.001 Delta / Theta-0.1207 CAR Put 222.50 Exp: Apr 24, 2026 Last: 11.86 Chg.: -28.98% SymbolCAR\|20260424\|222.50P Delta-0.8233 Imp Vol1.007 Bid10 Gamma0.0234 Theoretical11.86 Ask13.5 Theta-1.4423 Intrinsic Value11.79 Volume429 Vega0.0285 Time Value0.07 Open Interest141 Rho-0.004 Delta / Theta0.5708

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CAR Comments

Write your thoughts about Avis Budget Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,943.49	-40.32	-0.67%
Nikkei 225	59,716.18	+575.95	+0.97%
Shanghai	4,079.90	-13.35	-0.33%
US 500	7,159.7	+51.4	+0.72%
US Tech 100	27,267.4	+484.8	+1.81%
DAX	24,140.87	-14.58	-0.06%
Dollar Index	98.360	-0.242	-0.25%

Crude Oil WTI	94.86	-0.99	-1.03%
Brent Oil	105.76	+0.69	+0.66%
Natural Gas	2.514	-0.100	-3.83%
Gold	4,733.10	+9.10	+0.19%
Silver	76.130	+0.626	+0.83%
US Soybeans	1,176.75	+2.00	+0.17%
Copper	6.0258	-0.0557	-0.92%

Philippines 2Y	5.170	+0.028	+0.54%
Philippines 10Y	6.812	+0.137	+2.05%
Philippines 20Y	7.006	+0.051	+0.73%
U.S. 2Y	3.776	-0.049	-1.28%
U.S. 10Y	4.302	-0.023	-0.53%
U.S. 30Y	4.908	-0.010	-0.20%
Germany 10Y	2.9924	-0.0156	-0.52%

Alphabet C	342.26	+4.51	+1.33%
Villar Land Holdings	445.00	0.00	0.00%
Anheuser Busch ADR	72.51	+0.28	+0.39%
Booking	180.44	+3.69	+2.09%
Apple	270.31	-3.12	-1.14%
Alibaba ADR	135.79	+4.09	+3.11%
Tesla	377.37	+3.65	+0.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAR	205.89	-23.25	-10.15%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	-3.30%	26.04M
SM Prime	19.980	-0.60%	9.55M
BDO Unibank	115.00	-2.29%	8.71M
Bank of the Philippine Islands	92.10	-3.46%	6.90M
Robinsons Retail	45.900	-1.18%	5.21M
Metropolitan Bank	67.50	+0.60%	2.65M
International Container	710.000	0.00%	980.37K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+15.56%	7.00K
Island Information and Tech	0.1310	+10.08%	8.46M
PTFC Redevelop	55.000	+10.00%	3.04K
Max’s Group	2.310	+10.00%	326.00K
Geograce Resources	0.094	+9.30%	3.05M
Victorias Milling Company	2.170	+8.50%	5.00K
F&J Prince	2.600	+8.33%	15.00K

Name	Last	Chg. %	Vol.
Crown Equities	0.076	-8.43%	350.00K
Apollo Global	0.0081	-7.95%	1.58B
Philippine Realty	0.101	-6.48%	350.00K
Vantage Equities	0.9300	-6.06%	60.00K
Primex	1.100	-5.98%	22.00K
Dito CME Holdings	1.0000	-4.76%	104.95M
Century Properties PrfB	100.20	-4.57%	0.06K