Breaking News

Avis Budget Group Inc (CAR)

Symbol	Exchange	Currency
CAR	NASDAQ	USD	Real-time
1CAR	Milan	EUR	Real-time
CARm	Buenos Aires	ARS	Delayed
CUCA	Frankfurt	EUR	Delayed
CAR	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

107.73 -9.53 -8.13%

03:59:59 - Closed. Currency in USD

After Hours

108.76

+1.03

+0.96%

11:01:33 - Real-time Data

Type: Equity

Market: United States

Volume: 537,289
Bid/Ask: 0.00 / 0.00
Day's Range: 107.47 - 119.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Avis Option Chain

Get free option data for CAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.61	-11.38%	19.3	28.5	1	90.00	0	0%	0	0.65	0
CAR Call 90.00 Exp: Sep 25, 2026 Last: 24.61 Chg.: -11.38% SymbolCAR\|20260925\|90.00C Delta0.809 Imp Vol3.0387 Bid19.3 Gamma0.009 Theoretical23.9 Ask28.5 Theta-1.384 Intrinsic Value18.07 Volume1 Vega0.0272 Time Value6.54 Open Interest1 Rho0.0054 Delta / Theta-0.5846 CAR Put 90.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCAR\|20260925\|90.00P Delta-0.0515 Imp Vol1.4295 Bid0 Gamma0.0074 Theoretical0.33 Ask0.65 Theta-0.251 Intrinsic Value-18.07 Volume0 Vega0.0106 Time Value18.07 Open Interest51 Rho-0.0005 Delta / Theta0.2053
19.61	-14.18%	14.1	23.4	1	95.00	0	0%	0	0.85	0
CAR Call 95.00 Exp: Sep 25, 2026 Last: 19.61 Chg.: -14.18% SymbolCAR\|20260925\|95.00C Delta0.7802 Imp Vol2.4868 Bid14.1 Gamma0.0119 Theoretical18.75 Ask23.4 Theta-1.2322 Intrinsic Value13.07 Volume1 Vega0.0296 Time Value6.54 Open Interest2 Rho0.0055 Delta / Theta-0.6332 CAR Put 95.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCAR\|20260925\|95.00P Delta-0.0761 Imp Vol1.1911 Bid0 Gamma0.012 Theoretical0.43 Ask0.85 Theta-0.2831 Intrinsic Value-13.07 Volume0 Vega0.0143 Time Value13.07 Open Interest1 Rho-0.0007 Delta / Theta0.2688
0	0%	9.4	18.7	0	100.00	0.25	-65.28%	0	0.35	64
CAR Call 100.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCAR\|20260925\|100.00C Delta0.7294 Imp Vol2.0823 Bid9.4 Gamma0.0159 Theoretical14.05 Ask18.7 Theta-1.1544 Intrinsic Value8.07 Volume0 Vega0.0331 Time Value-8.07 Open Interest0 Rho0.0055 Delta / Theta-0.6319 CAR Put 100.00 Exp: Sep 25, 2026 Last: 0.25 Chg.: -65.28% SymbolCAR\|20260925\|100.00P Delta-0.0574 Imp Vol0.696 Bid0 Gamma0.0165 Theoretical0.18 Ask0.35 Theta-0.1328 Intrinsic Value-8.07 Volume64 Vega0.0115 Time Value8.32 Open Interest123 Rho-0.0005 Delta / Theta0.4324
					108.07	Price @ Sep 22, 2026 19:59 GMT
3	0%	2.4	4.7	3	110.00	2.15	330%	1.85	2.55	261
CAR Call 110.00 Exp: Sep 25, 2026 Last: 3 Chg.: 0% SymbolCAR\|20260925\|110.00C Delta0.5268 Imp Vol0.861 Bid2.4 Gamma0.0463 Theoretical3.55 Ask4.7 Theta-0.5761 Intrinsic Value-1.93 Volume3 Vega0.0398 Time Value4.93 Open Interest1 Rho0.0045 Delta / Theta-0.9145 CAR Put 110.00 Exp: Sep 25, 2026 Last: 2.15 Chg.: 330% SymbolCAR\|20260925\|110.00P Delta-0.4732 Imp Vol0.5821 Bid1.85 Gamma0.0685 Theoretical2.2 Ask2.55 Theta-0.3811 Intrinsic Value1.93 Volume261 Vega0.0398 Time Value0.22 Open Interest79 Rho-0.0039 Delta / Theta1.2418
2.2	0%	1.95	2.55	3	111.00	2.8	409.09%	2.35	3.3	223
CAR Call 111.00 Exp: Sep 25, 2026 Last: 2.2 Chg.: 0% SymbolCAR\|20260925\|111.00C Delta0.4657 Imp Vol0.6529 Bid1.95 Gamma0.0609 Theoretical2.25 Ask2.55 Theta-0.437 Intrinsic Value-2.93 Volume3 Vega0.0397 Time Value5.13 Open Interest0 Rho0.004 Delta / Theta-1.0657 CAR Put 111.00 Exp: Sep 25, 2026 Last: 2.8 Chg.: 409.09% SymbolCAR\|20260925\|111.00P Delta-0.5391 Imp Vol0.6065 Bid2.35 Gamma0.0656 Theoretical2.83 Ask3.3 Theta-0.3956 Intrinsic Value2.93 Volume223 Vega0.0397 Time Value-0.13 Open Interest4 Rho-0.0044 Delta / Theta1.3628
1.9	0%	1.7	2.15	2	112.00	0.8	0%	2.7	3.9	1
CAR Call 112.00 Exp: Sep 25, 2026 Last: 1.9 Chg.: 0% SymbolCAR\|20260925\|112.00C Delta0.41 Imp Vol0.6755 Bid1.7 Gamma0.0576 Theoretical1.92 Ask2.15 Theta-0.4415 Intrinsic Value-3.93 Volume2 Vega0.0388 Time Value5.83 Open Interest0 Rho0.0036 Delta / Theta-0.9285 CAR Put 112.00 Exp: Sep 25, 2026 Last: 0.8 Chg.: 0% SymbolCAR\|20260925\|112.00P Delta-0.6096 Imp Vol0.5759 Bid2.7 Gamma0.0668 Theoretical3.3 Ask3.9 Theta-0.362 Intrinsic Value3.93 Volume1 Vega0.0383 Time Value-3.13 Open Interest0 Rho-0.0049 Delta / Theta1.6838

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CAR Comments

Write your thoughts about Avis Budget Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,821.41	+6.85	+0.12%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,938.08	-14.05	-0.36%
US 500	7,774.7	+9.9	+0.13%
US Tech 100	30,727.1	-5.3	-0.02%
DAX	25,578.85	+3.84	+0.02%
Dollar Index	100.415	+0.096	+0.10%

Crude Oil WTI	89.07	-1.45	-1.60%
Brent Oil	98.17	-1.08	-1.09%
Natural Gas	3.024	+0.054	+1.82%
Gold	4,380.17	+3.77	+0.09%
Silver	67.125	+0.595	+0.89%
US Soybeans	1,320.25	-5.25	-0.40%
Copper	6.8275	-0.0125	-0.18%

Philippines 2Y	6.640	0.000	0.00%
Philippines 10Y	7.631	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.747	-0.004	-0.08%
U.S. 10Y	4.955	-0.012	-0.24%
U.S. 30Y	5.295	-0.008	-0.15%
Germany 10Y	3.4538	+0.0002	+0.01%

Alphabet C	347.41	-3.46	-0.99%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.20	+0.25	+0.32%
Booking	164.22	-4.30	-2.55%
Apple	339.75	+0.77	+0.23%
Alibaba ADR	116.31	+0.56	+0.48%
Tesla	378.90	+3.60	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAR	107.73	-9.53	-8.13%
	Mirae Asset Nifty.	26.61	+0.15	+0.57%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	505.00	-1.66%	8.65M
Philex Mining	12.840	-1.83%	3.41M
Atlas Consolidated Mining	20.900	-0.24%	1.94M
Aboitiz Power	45.80	+1.22%	1.14M
BDO Unibank	114.00	+1.79%	408.59K
International Container	910.000	+0.28%	207.40K
Ayala	496.20	+1.27%	148.14K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	37.90	+30.69%	10.20K
PH Resorts	0.205	+12.64%	15.72M
Cirtek	1.52	+9.35%	7.24M
NiHAO Mineral	0.590	+9.26%	114.00K
Ionics	4.030	+8.92%	9.06M
Pacificonline Systems	1.600	+6.67%	9.00K
Metro Alliance Holdings Equities	0.67	+6.35%	30.00K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.570	-11.80%	6.39M
Oriental Petrol B	0.0160	-11.11%	66.00M
Forum Pacific	0.280	-11.11%	10.00K
Vivant	18.320	-10.20%	500.00
LFM Properties	0.02	-10.00%	500.00K
Prime Media	1.010	-9.82%	2.00K
Del Monte Pacific Ltd	3.430	-9.74%	1.00K