Breaking News

Avis Budget Group Inc (CAR)

Symbol	Exchange	Currency
CAR	NASDAQ	USD	Real-time
CAR	BIVA	MXN	Delayed
1CAR	Milan	EUR	Real-time
CUCA	Frankfurt	EUR	Delayed
CARm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

608.60 +114.74 +23.23%

03:59:59 - Closed. Currency in USD

After Hours

608.00

-0.60

-0.10%

7:37:22 - Real-time Data

Type: Equity

Market: United States

Volume: 5,331,202
Bid/Ask: 0.00 / 0.00
Day's Range: 476.00 - 612.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Avis Option Chain

Get free option data for CAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
468.47	0%	534.1	546.7	5	65.00	0.05	66.67%	0	0.05	59
CAR Call 65.00 Exp: Apr 24, 2026 Last: 468.47 Chg.: 0% SymbolCAR\|20260424\|65.00C Delta0 Imp Vol0 Bid534.1 Gamma0 Theoretical0 Ask546.7 Theta0 Intrinsic Value543.6 Volume5 Vega0 Time Value-75.13 Open Interest0 Rho0 Delta / Theta0 CAR Put 65.00 Exp: Apr 24, 2026 Last: 0.05 Chg.: 66.67% SymbolCAR\|20260424\|65.00P Delta-0.0004 Imp Vol7.0713 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.0723 Intrinsic Value-543.6 Volume59 Vega0.0008 Time Value543.65 Open Interest215 Rho0 Delta / Theta0.0049
463.49	0%	529.1	541.7	5	70.00	0	0%	0	0.05	0
CAR Call 70.00 Exp: Apr 24, 2026 Last: 463.49 Chg.: 0% SymbolCAR\|20260424\|70.00C Delta0 Imp Vol0 Bid529.1 Gamma0 Theoretical0 Ask541.7 Theta0 Intrinsic Value538.6 Volume5 Vega0 Time Value-75.11 Open Interest0 Rho0 Delta / Theta0 CAR Put 70.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCAR\|20260424\|70.00P Delta-0.0002 Imp Vol6.4537 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.0398 Intrinsic Value-538.6 Volume0 Vega0.0005 Time Value538.6 Open Interest95 Rho0 Delta / Theta0.0052
458.17	0%	524.1	536.7	30	75.00	0.4	0%	0	0.05	0
CAR Call 75.00 Exp: Apr 24, 2026 Last: 458.17 Chg.: 0% SymbolCAR\|20260424\|75.00C Delta0 Imp Vol0 Bid524.1 Gamma0 Theoretical0 Ask536.7 Theta0 Intrinsic Value533.6 Volume30 Vega0 Time Value-75.43 Open Interest0 Rho0 Delta / Theta0 CAR Put 75.00 Exp: Apr 24, 2026 Last: 0.4 Chg.: 0% SymbolCAR\|20260424\|75.00P Delta-0.0002 Imp Vol6.245 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.0398 Intrinsic Value-533.6 Volume0 Vega0.0005 Time Value534 Open Interest2 Rho0 Delta / Theta0.0054
					608.6	Price @ Apr 20, 2026 20:38 GMT
66.5	305.49%	62	70	37	610.00	76.73	0%	67.4	76	10
CAR Call 610.00 Exp: Apr 24, 2026 Last: 66.5 Chg.: 305.49% SymbolCAR\|20260424\|610.00C Delta0.5488 Imp Vol2.6877 Bid62 Gamma0.0023 Theoretical66.5 Ask70 Theta-8.4745 Intrinsic Value-1.4 Volume37 Vega0.2514 Time Value67.9 Open Interest22 Rho0.0292 Delta / Theta-0.0648 CAR Put 610.00 Exp: Apr 24, 2026 Last: 76.73 Chg.: 0% SymbolCAR\|20260424\|610.00P Delta-0.4494 Imp Vol2.7704 Bid67.4 Gamma0.0022 Theoretical71.7 Ask76 Theta-8.6724 Intrinsic Value1.4 Volume10 Vega0.2513 Time Value75.33 Open Interest0 Rho-0.0331 Delta / Theta0.0518
62.48	347.89%	60	69	60	615.00	190	0%	69.8	78	0
CAR Call 615.00 Exp: Apr 24, 2026 Last: 62.48 Chg.: 347.89% SymbolCAR\|20260424\|615.00C Delta0.5352 Imp Vol2.6138 Bid60 Gamma0.0024 Theoretical62.48 Ask69 Theta-8.2714 Intrinsic Value-6.4 Volume60 Vega0.2524 Time Value68.88 Open Interest47 Rho0.0287 Delta / Theta-0.0647 CAR Put 615.00 Exp: Apr 24, 2026 Last: 190 Chg.: 0% SymbolCAR\|20260424\|615.00P Delta-0.4613 Imp Vol2.7446 Bid69.8 Gamma0.0023 Theoretical73.9 Ask78 Theta-8.6196 Intrinsic Value6.4 Volume0 Vega0.2521 Time Value183.6 Open Interest1 Rho-0.0339 Delta / Theta0.0535
61	329.58%	58.4	65	235	620.00	76.86	-59.55%	73	81	4
CAR Call 620.00 Exp: Apr 24, 2026 Last: 61 Chg.: 329.58% SymbolCAR\|20260424\|620.00C Delta0.5242 Imp Vol2.6385 Bid58.4 Gamma0.0024 Theoretical61 Ask65 Theta-8.3657 Intrinsic Value-11.4 Volume235 Vega0.2529 Time Value72.4 Open Interest299 Rho0.0282 Delta / Theta-0.0627 CAR Put 620.00 Exp: Apr 24, 2026 Last: 76.86 Chg.: -59.55% SymbolCAR\|20260424\|620.00P Delta-0.4724 Imp Vol2.7468 Bid73 Gamma0.0023 Theoretical76.86 Ask81 Theta-8.6461 Intrinsic Value11.4 Volume4 Vega0.2527 Time Value65.46 Open Interest11 Rho-0.0348 Delta / Theta0.0546

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CAR Comments

Write your thoughts about Avis Budget Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,016.03	+16.90	+0.28%
Nikkei 225	58,824.89	+348.99	+0.60%
Shanghai	4,082.13	+30.70	+0.76%
US 500	7,119.8	+10.6	+0.15%
US Tech 100	26,645.2	+54.9	+0.21%
DAX	24,417.80	-284.44	-1.15%
Dollar Index	97.85	-0.05	-0.05%

Crude Oil WTI	86.27	-1.15	-1.32%
Brent Oil	93.80	+3.42	+3.78%
Natural Gas	2.671	-0.004	-0.15%
Gold	4,844.99	+16.19	+0.34%
Silver	80.050	+0.012	+0.01%
US Soybeans	1,181.75	+1.00	+0.08%
Copper	6.0448	-0.0012	-0.02%

Philippines 2Y	5.246	0.000	0.00%
Philippines 10Y	6.617	0.000	0.00%
Philippines 20Y	6.735	0.000	0.00%
U.S. 2Y	3.725	+0.009	+0.24%
U.S. 10Y	4.252	+0.005	+0.12%
U.S. 30Y	4.879	-0.003	-0.06%
Germany 10Y	2.9765	+0.0114	+0.38%

Alphabet C	335.40	-4.00	-1.18%
Golden Haven	439.00	+14.00	+3.29%
Anheuser Busch ADR	75.05	-0.71	-0.94%
Booking	192.03	+0.02	+0.01%
Apple	273.08	+2.85	+1.05%
Alibaba ADR	140.17	-0.84	-0.60%
Tesla	392.46	-8.16	-2.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAR	608.60	+114.74	+23.23%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-1.40%	21.52M
SM Prime	20.000	0.00%	13.33M
BDO Unibank	118.60	-0.75%	7.95M
Manila Water	43.000	-1.15%	4.71M
Bank of the Philippine Islands	98.60	-0.60%	2.06M
International Container	715.000	+0.78%	1.64M
SM Investments	620.00	+1.64%	230.92K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Republic Glass	3.200	+42.22%	4.00K
Medco	0.108	+13.68%	260.00K
Oriental Petrol	0.0130	+8.33%	12.10M
Araneta Properties	0.350	+7.69%	80.00K
Global Ferronickel	1.930	+6.63%	1.83M
Cirtek	0.65	+6.56%	2.39M

Name	Last	Chg. %	Vol.
Uniholdings	111.20	-11.75%	0.01K
Geograce Resources	0.074	-10.84%	1.11M
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K
House of Investments	4.650	-7.00%	62.30K
Seafront Resources	2.800	-6.67%	15.00K
Alliance Foods	0.355	-6.58%	730.00K