Breaking News

Avis Budget Group Inc (CAR)

Symbol	Exchange	Currency
CAR	NASDAQ	USD	Real-time
CAR	BIVA	MXN	Delayed
1CAR	Milan	EUR	Real-time
CUCA	Frankfurt	EUR	Delayed
CARm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

585.95 +92.09 +18.65%

03:22:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,294,812
Bid/Ask: 0.00 / 0.00
Day's Range: 476.00 - 589.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Avis Option Chain

Get free option data for CAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 18:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
468.47	0%	491.1	503	5	65.00	0.01	-66.67%	0	0.05	57
CAR Call 65.00 Exp: Apr 24, 2026 Last: 468.47 Chg.: 0% SymbolCAR\|20260424\|65.00C Delta0 Imp Vol0 Bid491.1 Gamma0 Theoretical0 Ask503 Theta0 Intrinsic Value522.51 Volume5 Vega0 Time Value-54.04 Open Interest0 Rho0 Delta / Theta0 CAR Put 65.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: -66.67% SymbolCAR\|20260424\|65.00P Delta-0.0001 Imp Vol6.0616 Bid0 Gamma0 Theoretical0.01 Ask0.05 Theta-0.0177 Intrinsic Value-522.51 Volume57 Vega0.0002 Time Value522.52 Open Interest215 Rho0 Delta / Theta0.0057
463.49	0%	486.1	499.2	5	70.00	0	0%	0	0.05	0
CAR Call 70.00 Exp: Apr 24, 2026 Last: 463.49 Chg.: 0% SymbolCAR\|20260424\|70.00C Delta0 Imp Vol0 Bid486.1 Gamma0 Theoretical0 Ask499.2 Theta0 Intrinsic Value517.51 Volume5 Vega0 Time Value-54.02 Open Interest0 Rho0 Delta / Theta0 CAR Put 70.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCAR\|20260424\|70.00P Delta-0.0002 Imp Vol6.2666 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0394 Intrinsic Value-517.51 Volume0 Vega0.0005 Time Value517.51 Open Interest95 Rho0 Delta / Theta0.0058
458.17	0%	481.1	494	30	75.00	0.4	0%	0	0.05	0
CAR Call 75.00 Exp: Apr 24, 2026 Last: 458.17 Chg.: 0% SymbolCAR\|20260424\|75.00C Delta0 Imp Vol0 Bid481.1 Gamma0 Theoretical0 Ask494 Theta0 Intrinsic Value512.51 Volume30 Vega0 Time Value-54.34 Open Interest0 Rho0 Delta / Theta0 CAR Put 75.00 Exp: Apr 24, 2026 Last: 0.4 Chg.: 0% SymbolCAR\|20260424\|75.00P Delta-0.0002 Imp Vol6.0575 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0395 Intrinsic Value-512.51 Volume0 Vega0.0005 Time Value512.91 Open Interest2 Rho0 Delta / Theta0.006
					587.51	Price @ Apr 20, 2026 18:59 GMT
40.87	121.64%	41.4	47	40	590.00	73.14	0%	67.3	75.2	2
CAR Call 590.00 Exp: Apr 24, 2026 Last: 40.87 Chg.: 121.64% SymbolCAR\|20260424\|590.00C Delta0.4749 Imp Vol2.348 Bid41.4 Gamma0.0029 Theoretical44.2 Ask47 Theta-6.9147 Intrinsic Value-2.49 Volume40 Vega0.2348 Time Value43.36 Open Interest33 Rho0.0245 Delta / Theta-0.0687 CAR Put 590.00 Exp: Apr 24, 2026 Last: 73.14 Chg.: 0% SymbolCAR\|20260424\|590.00P Delta-0.5196 Imp Vol2.4585 Bid67.3 Gamma0.0027 Theoretical73.14 Ask75.2 Theta-7.1906 Intrinsic Value2.49 Volume2 Vega0.235 Time Value70.65 Open Interest0 Rho-0.0348 Delta / Theta0.0723
41.8	179.6%	40.8	45.3	50	595.00	77.02	-35.59%	70.7	79	12
CAR Call 595.00 Exp: Apr 24, 2026 Last: 41.8 Chg.: 179.6% SymbolCAR\|20260424\|595.00C Delta0.4599 Imp Vol2.325 Bid40.8 Gamma0.0029 Theoretical41.8 Ask45.3 Theta-6.8254 Intrinsic Value-7.49 Volume50 Vega0.2341 Time Value49.29 Open Interest9 Rho0.0238 Delta / Theta-0.0674 CAR Put 595.00 Exp: Apr 24, 2026 Last: 77.02 Chg.: -35.59% SymbolCAR\|20260424\|595.00P Delta-0.5309 Imp Vol2.4904 Bid70.7 Gamma0.0027 Theoretical77.02 Ask79 Theta-7.2703 Intrinsic Value7.49 Volume12 Vega0.2346 Time Value69.53 Open Interest5 Rho-0.0357 Delta / Theta0.073
41.08	141.65%	40	42.9	735	600.00	80.15	-36.86%	75	82	30
CAR Call 600.00 Exp: Apr 24, 2026 Last: 41.08 Chg.: 141.65% SymbolCAR\|20260424\|600.00C Delta0.4492 Imp Vol2.371 Bid40 Gamma0.0028 Theoretical41.08 Ask42.9 Theta-6.9383 Intrinsic Value-12.49 Volume735 Vega0.2334 Time Value53.57 Open Interest401 Rho0.0232 Delta / Theta-0.0647 CAR Put 600.00 Exp: Apr 24, 2026 Last: 80.15 Chg.: -36.86% SymbolCAR\|20260424\|600.00P Delta-0.5438 Imp Vol2.4878 Bid75 Gamma0.0027 Theoretical80.15 Ask82 Theta-7.2397 Intrinsic Value12.49 Volume30 Vega0.2339 Time Value67.66 Open Interest91 Rho-0.0365 Delta / Theta0.0751

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CAR Comments

Write your thoughts about Avis Budget Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,016.03	+16.90	+0.28%
Nikkei 225	58,824.89	+348.99	+0.60%
Shanghai	4,082.13	+30.70	+0.76%
US 500	7,105.7	-20.3	-0.29%
US Tech 100	26,578.1	-94.3	-0.35%
DAX	24,444.33	-257.91	-1.04%
Dollar Index	97.870	-0.028	-0.03%

Crude Oil WTI	87.19	+4.60	+5.57%
Brent Oil	95.26	+4.88	+5.40%
Natural Gas	2.681	+0.007	+0.26%
Gold	4,839.15	-40.45	-0.83%
Silver	80.090	-1.752	-2.14%
US Soybeans	1,180.88	-2.13	-0.18%
Copper	6.0468	-0.0677	-1.11%

Philippines 2Y	5.246	0.000	0.00%
Philippines 10Y	6.617	0.000	0.00%
Philippines 20Y	6.735	0.000	0.00%
U.S. 2Y	3.716	+0.016	+0.43%
U.S. 10Y	4.248	+0.005	+0.12%
U.S. 30Y	4.881	-0.004	-0.08%
Germany 10Y	2.9763	-0.0007	-0.02%

Alphabet C	336.37	-3.03	-0.89%
Golden Haven	439.00	+14.00	+3.29%
Anheuser Busch ADR	75.02	-0.75	-0.98%
Booking	191.18	-0.83	-0.43%
Apple	273.16	+2.93	+1.08%
Alibaba ADR	140.76	-0.25	-0.18%
Tesla	392.12	-8.50	-2.12%

Recent Quotes

Name	Price	Chg.	Chg. %
CAR	585.95	+92.09	+18.65%
ATRP	62.000	+3.200	+5.44%
Amundi Index Solu.	10.40	0.00	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-1.40%	21.52M
SM Prime	20.000	0.00%	13.33M
BDO Unibank	118.60	-0.75%	7.95M
Manila Water	43.000	-1.15%	4.71M
Bank of the Philippine Islands	98.60	-0.60%	2.06M
International Container	715.000	+0.78%	1.64M
SM Investments	620.00	+1.64%	230.92K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Republic Glass	3.200	+42.22%	4.00K
Medco	0.108	+13.68%	260.00K
Oriental Petrol	0.0130	+8.33%	12.10M
Araneta Properties	0.350	+7.69%	80.00K
Global Ferronickel	1.930	+6.63%	1.83M
Cirtek	0.65	+6.56%	2.39M

Name	Last	Chg. %	Vol.
Uniholdings	111.20	-11.75%	0.01K
Geograce Resources	0.074	-10.84%	1.11M
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K
House of Investments	4.650	-7.00%	62.30K
Seafront Resources	2.800	-6.67%	15.00K
Alliance Foods	0.355	-6.58%	730.00K