Breaking News

Avery Dennison Corp (AVY)

Symbol	Exchange	Currency
AVY	NYSE	USD	Real-time
1AVY	Milan	EUR	Real-time
AV3	Frankfurt	EUR	Delayed
AV3	TradeGate	EUR	Delayed
AVYm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

165.92 +1.08 +0.66%

03:59:59 - Closed. Currency in USD

After Hours

165.92

0.00

0.00%

5:26:07 - Real-time Data

Type: Equity

Market: United States

Volume: 482,508
Bid/Ask: 0.00 / 0.00
Day's Range: 163.01 - 166.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Avery Dennison Option Chain

Get free option data for AVY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avery Dennison options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.2	63.2	0	105.00	0	0%	0	0.95	0
AVY Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260417\|105.00C Delta0.9813 Imp Vol0.8994 Bid59.2 Gamma0.0012 Theoretical61.2 Ask63.2 Theta-0.0354 Intrinsic Value60.92 Volume0 Vega0.0186 Time Value-60.92 Open Interest0 Rho0.0513 Delta / Theta-27.6963 AVY Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260417\|105.00P Delta-0.043 Imp Vol1.138 Bid0 Gamma0.0019 Theoretical0.95 Ask0.95 Theta-0.0917 Intrinsic Value-60.92 Volume0 Vega0.0388 Time Value60.92 Open Interest0 Rho-0.0049 Delta / Theta0.4682
0	0%	54.3	58.2	0	110.00	0	0%	0	0.95	0
AVY Call 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260417\|110.00C Delta0.9773 Imp Vol0.8385 Bid54.3 Gamma0.0014 Theoretical56.25 Ask58.2 Theta-0.0392 Intrinsic Value55.92 Volume0 Vega0.022 Time Value-55.92 Open Interest0 Rho0.0576 Delta / Theta-24.9195 AVY Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260417\|110.00P Delta-0.0468 Imp Vol1.041 Bid0 Gamma0.0022 Theoretical0.95 Ask0.95 Theta-0.0898 Intrinsic Value-55.92 Volume0 Vega0.0416 Time Value55.92 Open Interest0 Rho-0.0053 Delta / Theta0.5206
0	0%	49.3	53.3	0	115.00	0.85	0%	0	0.75	0
AVY Call 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260417\|115.00C Delta0.9729 Imp Vol0.776 Bid49.3 Gamma0.0018 Theoretical51.3 Ask53.3 Theta-0.0426 Intrinsic Value50.92 Volume0 Vega0.0256 Time Value-50.92 Open Interest0 Rho0.0645 Delta / Theta-22.8627 AVY Put 115.00 Exp: Apr 17, 2026 Last: 0.85 Chg.: 0% SymbolAVY\|20260417\|115.00P Delta-0.0438 Imp Vol0.8999 Bid0 Gamma0.0024 Theoretical0.75 Ask0.75 Theta-0.0736 Intrinsic Value-50.92 Volume0 Vega0.0395 Time Value51.77 Open Interest1 Rho-0.0049 Delta / Theta0.5947
					165.92	Price @ Mar 24, 2026 21:00 GMT
2.2	0%	2.5	3.7	0	170.00	1.3	0%	6.4	7.2	0
AVY Call 170.00 Exp: Apr 17, 2026 Last: 2.2 Chg.: 0% SymbolAVY\|20260417\|170.00C Delta0.3857 Imp Vol0.2804 Bid2.5 Gamma0.032 Theoretical3.1 Ask3.7 Theta-0.0971 Intrinsic Value-4.08 Volume0 Vega0.1625 Time Value6.28 Open Interest20 Rho0.04 Delta / Theta-3.9721 AVY Put 170.00 Exp: Apr 17, 2026 Last: 1.3 Chg.: 0% SymbolAVY\|20260417\|170.00P Delta-0.6225 Imp Vol0.2658 Bid6.4 Gamma0.0337 Theoretical6.8 Ask7.2 Theta-0.0856 Intrinsic Value4.08 Volume0 Vega0.1613 Time Value-2.78 Open Interest4 Rho-0.0592 Delta / Theta7.2749
1.53	2%	1.4	2.1	6	175.00	8	0%	9.7	11.4	0
AVY Call 175.00 Exp: Apr 17, 2026 Last: 1.53 Chg.: 2% SymbolAVY\|20260417\|175.00C Delta0.2351 Imp Vol0.2702 Bid1.4 Gamma0.0267 Theoretical1.53 Ask2.1 Theta-0.0749 Intrinsic Value-9.08 Volume6 Vega0.1307 Time Value10.61 Open Interest22 Rho0.0246 Delta / Theta-3.1382 AVY Put 175.00 Exp: Apr 17, 2026 Last: 8 Chg.: 0% SymbolAVY\|20260417\|175.00P Delta-0.7609 Imp Vol0.2766 Bid9.7 Gamma0.0265 Theoretical10.55 Ask11.4 Theta-0.0713 Intrinsic Value9.08 Volume0 Vega0.1315 Time Value-1.08 Open Interest28 Rho-0.0683 Delta / Theta10.667
1.13	94.83%	0.65	1.2	28	180.00	14.66	0%	13.4	15.6	0
AVY Call 180.00 Exp: Apr 17, 2026 Last: 1.13 Chg.: 94.83% SymbolAVY\|20260417\|180.00C Delta0.1662 Imp Vol0.3115 Bid0.65 Gamma0.0188 Theoretical1.13 Ask1.2 Theta-0.0698 Intrinsic Value-14.08 Volume28 Vega0.1061 Time Value15.21 Open Interest57 Rho0.0174 Delta / Theta-2.3819 AVY Put 180.00 Exp: Apr 17, 2026 Last: 14.66 Chg.: 0% SymbolAVY\|20260417\|180.00P Delta-0.8947 Imp Vol0.2496 Bid13.4 Gamma0.0175 Theoretical14.5 Ask15.6 Theta-0.0357 Intrinsic Value14.08 Volume0 Vega0.0766 Time Value0.58 Open Interest6 Rho-0.0639 Delta / Theta25.096

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVY Comments

Write your thoughts about Avery Dennison Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,044.17	+107.97	+1.82%
Nikkei 225	53,727.00	+1474.72	+2.82%
Shanghai	3,931.84	+50.56	+1.30%
US 500	6,617.9	+61.6	+0.94%
US Tech 100	24,270.7	+268.3	+1.12%
DAX	23,051.72	+411.83	+1.82%
Dollar Index	99.060	-0.182	-0.18%

Crude Oil WTI	87.43	-4.92	-5.33%
Brent Oil	94.90	-5.33	-5.32%
Natural Gas	2.859	-0.053	-1.82%
Gold	4,593.10	+159.00	+3.59%
Silver	73.313	+3.743	+5.38%
US Soybeans	1,157.50	+3.50	+0.30%
Copper	5.5415	+0.0865	+1.59%

Philippines 2Y	5.517	-0.106	-1.89%
Philippines 10Y	7.022	-0.091	-1.28%
Philippines 20Y	7.210	-0.165	-2.24%
U.S. 2Y	3.863	-0.073	-1.85%
U.S. 10Y	4.331	-0.063	-1.43%
U.S. 30Y	4.900	-0.040	-0.81%
Germany 10Y	2.9638	-0.0512	-1.70%

Alphabet C	289.20	-9.82	-3.28%
Golden Haven	470.00	+69.00	+17.21%
Anheuser Busch ADR	68.06	-0.49	-0.71%
Booking	4,290.65	-106.14	-2.41%
Apple	251.64	+0.15	+0.06%
Alibaba ADR	125.48	-0.58	-0.46%
Tesla	383.03	+2.18	+0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVY	165.92	+1.08	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.980	+2.98%	15.39M
Metropolitan Bank	67.80	+2.11%	3.72M
BDO Unibank	122.00	+4.18%	3.55M
Bank of the Philippine Islands	100.70	+0.70%	2.27M
International Container	704.500	+2.70%	1.73M
SM Investments	620.00	+1.31%	406.57K
GT Capital	509.00	-2.12%	374.30K

Name	Last	Chg. %	Vol.
Golden Haven	470.00	+17.21%	0.40K
Swift Foods	0.049	+11.36%	100.00K
Empire East Land	0.106	+10.42%	110.00K
PXP Energy	3.300	+10.00%	4.16M
Ever Gotesco	0.0390	+8.33%	6.00M
ACE Enexor	3.690	+8.21%	3.00K
Dominion Holdings	5.600	+7.90%	3.60M

Name	Last	Chg. %	Vol.
Manila Mining B	0.0072	-10.00%	25.00M
Discovery World	0.920	-8.00%	1.00K
Bright Kindle	0.550	-6.78%	12.00K
Pacifica	0.780	-4.88%	20.00K
Medilines Distributors	0.21	-4.55%	40.00K
PHINMA	14.800	-4.39%	24.30K
Atlas Consolidated Mining	6.120	-4.23%	2.41M