Breaking News

Avery Dennison Corp (AVY)

Symbol	Exchange	Currency
AVY	NYSE	USD	Real-time
1AVY	Milan	EUR	Real-time
AVYm	Buenos Aires	ARS	Delayed
AV3	Frankfurt	EUR	Delayed
AV3	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

160.60 +1.05 +0.66%

21:30:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 136,636
Bid/Ask: 0.00 / 0.00
Day's Range: 160.60 - 161.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Avery Dennison Option Chain

Get free option data for AVY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avery Dennison options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.3	46.3	0	115.00	0	0%	0	2.15	0
AVY Call 115.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260618\|115.00C Delta0.9791 Imp Vol3.2061 Bid43.3 Gamma0.0019 Theoretical44.8 Ask46.3 Theta-0.6733 Intrinsic Value44.62 Volume0 Vega0.0042 Time Value-44.62 Open Interest0 Rho0.0028 Delta / Theta-1.4542 AVY Put 115.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260618\|115.00P Delta-0.0617 Imp Vol4.3919 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-2.2342 Intrinsic Value-44.62 Volume0 Vega0.0102 Time Value44.62 Open Interest0 Rho-0.0003 Delta / Theta0.0276
0	0%	38.3	41.3	0	120.00	0	0%	0	2.15	0
AVY Call 120.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260618\|120.00C Delta0.9767 Imp Vol2.843 Bid38.3 Gamma0.0023 Theoretical39.8 Ask41.3 Theta-0.6556 Intrinsic Value39.62 Volume0 Vega0.0046 Time Value-39.62 Open Interest0 Rho0.0031 Delta / Theta-1.4896 AVY Put 120.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260618\|120.00P Delta-0.0683 Imp Vol3.9319 Bid0 Gamma0.004 Theoretical1.08 Ask2.15 Theta-2.1643 Intrinsic Value-39.62 Volume0 Vega0.011 Time Value39.62 Open Interest0 Rho-0.0003 Delta / Theta0.0316
0	0%	33.3	36.3	0	125.00	0	0%	0	2.15	0
AVY Call 125.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260618\|125.00C Delta0.9737 Imp Vol2.4907 Bid33.3 Gamma0.0029 Theoretical34.8 Ask36.3 Theta-0.6358 Intrinsic Value34.62 Volume0 Vega0.0051 Time Value-34.62 Open Interest0 Rho0.0033 Delta / Theta-1.5314 AVY Put 125.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260618\|125.00P Delta-0.0763 Imp Vol3.4843 Bid0 Gamma0.0049 Theoretical1.08 Ask2.15 Theta-2.0859 Intrinsic Value-34.62 Volume0 Vega0.012 Time Value34.62 Open Interest0 Rho-0.0003 Delta / Theta0.0366
					159.62	Price @ Jun 17, 2026 20:08 GMT
3.32	0.61%	0.9	3.3	2	160.00	0	0%	0.65	2.9	0
AVY Call 160.00 Exp: Jun 18, 2026 Last: 3.32 Chg.: 0.61% SymbolAVY\|20260618\|160.00C Delta0.4785 Imp Vol0.6898 Bid0.9 Gamma0.0691 Theoretical2.1 Ask3.3 Theta-1.15 Intrinsic Value-0.38 Volume2 Vega0.0333 Time Value3.7 Open Interest98 Rho0.002 Delta / Theta-0.4161 AVY Put 160.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260618\|160.00P Delta-0.5375 Imp Vol0.4672 Bid0.65 Gamma0.1018 Theoretical1.78 Ask2.9 Theta-0.7721 Intrinsic Value0.38 Volume0 Vega0.0332 Time Value-0.38 Open Interest17 Rho-0.0021 Delta / Theta0.6961
0.85	0%	0	0.6	0	165.00	0	0%	4.2	6.1	0
AVY Call 165.00 Exp: Jun 18, 2026 Last: 0.85 Chg.: 0% SymbolAVY\|20260618\|165.00C Delta0.13 Imp Vol0.5586 Bid0 Gamma0.0453 Theoretical0.3 Ask0.6 Theta-0.4942 Intrinsic Value-5.38 Volume0 Vega0.0177 Time Value6.23 Open Interest29 Rho0.0006 Delta / Theta-0.263 AVY Put 165.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260618\|165.00P Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value5.38 Volume0 Vega0 Time Value-5.38 Open Interest21 Rho0 Delta / Theta0
0	0%	0	1.75	0	170.00	0	0%	8.7	11.8	0
AVY Call 170.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260618\|170.00C Delta0.1672 Imp Vol1.2115 Bid0 Gamma0.0247 Theoretical0.87 Ask1.75 Theta-1.2675 Intrinsic Value-10.38 Volume0 Vega0.0209 Time Value10.38 Open Interest32 Rho0.0007 Delta / Theta-0.1319 AVY Put 170.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260618\|170.00P Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value10.38 Volume0 Vega0 Time Value-10.38 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVY Comments

Write your thoughts about Avery Dennison Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,153.66	+38.85	+0.64%
Nikkei 225	71,053.49	+1151.24	+1.65%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,499.4	+79.3	+1.07%
US Tech 100	30,244.2	+573.3	+1.93%
DAX	24,988.64	+57.09	+0.23%
Dollar Index	100.415	+0.549	+0.55%

Crude Oil WTI	74.69	-2.10	-2.73%
Brent Oil	77.96	-1.59	-2.00%
Natural Gas	3.141	-0.004	-0.13%
Gold	4,288.45	-92.95	-2.12%
Silver	67.370	-3.397	-4.80%
US Soybeans	1,124.88	-7.12	-0.63%
Copper	6.4430	-0.0505	-0.78%

Philippines 2Y	6.418	0.000	0.00%
Philippines 10Y	6.997	0.000	0.00%
Philippines 20Y	7.077	0.000	0.00%
U.S. 2Y	4.175	+0.011	+0.26%
U.S. 10Y	4.427	-0.030	-0.67%
U.S. 30Y	4.874	-0.053	-1.08%
Germany 10Y	2.9264	+0.0009	+0.03%

Alphabet C	362.27	+0.17	+0.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.71	+0.03	+0.03%
Booking	171.82	+0.19	+0.11%
Apple	298.48	+2.53	+0.85%
Alibaba ADR	106.20	-1.24	-1.15%
Tesla	393.31	-3.07	-0.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVY	160.60	+1.05	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.700	+7.77%	24.35M
Synergy Grid	33.75	+7.83%	7.75M
BDO Unibank	129.00	-3.01%	6.17M
Bank of the Philippine Islands	99.50	+1.43%	1.93M
International Container	925.000	+2.78%	1.71M
Jollibee Foods	131.50	-3.66%	1.68M
SM Investments	596.00	-1.00%	473.67K

Name	Last	Chg. %	Vol.
Wellex Industries	0.360	+20.00%	2.33M
APC Group	0.110	+19.57%	4.78M
Suntrust Home	0.465	+10.71%	80.00K
NexGen Energy	2.80	+10.67%	5.00K
Supercity Realty Dev	12.50	+10.62%	6.10K
Asiabest Group	29.850	+10.56%	997.00K
Vulcan	0.2800	+9.80%	480.00K

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Atlas Consolidated Mining	7.250	-11.04%	3.80M
Prime Media	0.700	-10.26%	4.00K
Global Ferronickel	2.020	-9.42%	5.74M
Ferronoux Holdings	2.300	-8.37%	40.00K
Cirtek Holdings Philippines Prf	8.51	-6.99%	0.30K
Alsons Consolidated	0.6700	-6.94%	681.00K