Breaking News

Avery Dennison Corp (AVY)

Symbol	Exchange	Currency
AVY	NYSE	USD	Real-time
1AVY	Milan	EUR	Real-time
AV3	Frankfurt	EUR	Delayed
AV3	TradeGate	EUR	Delayed
AVYm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

172.48 +6.24 +3.75%

03:59:59 - Closed. Currency in USD

After Hours

172.48

0.00

0.00%

04:47:00 - Real-time Data

Type: Equity

Market: United States

Volume: 615,720
Bid/Ask: 0.00 / 0.00
Day's Range: 167.47 - 173.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Avery Dennison Option Chain

Get free option data for AVY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avery Dennison options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.9	69.7	0	105.00	0	0%	0	2.15	0
AVY Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260417\|105.00C Delta0.9807 Imp Vol4.9192 Bid65.9 Gamma0.0011 Theoretical67.8 Ask69.7 Theta-1.0499 Intrinsic Value67.67 Volume0 Vega0.0042 Time Value-67.67 Open Interest0 Rho0.0023 Delta / Theta-0.9341 AVY Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260417\|105.00P Delta-0.0426 Imp Vol6.1121 Bid0 Gamma0.0017 Theoretical1.07 Ask2.15 Theta-2.5196 Intrinsic Value-67.67 Volume0 Vega0.0081 Time Value67.67 Open Interest0 Rho-0.0002 Delta / Theta0.0169
0	0%	60.9	64.7	0	110.00	0	0%	0	2.15	0
AVY Call 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260417\|110.00C Delta0.979 Imp Vol4.5122 Bid60.9 Gamma0.0012 Theoretical62.8 Ask64.7 Theta-1.0326 Intrinsic Value62.67 Volume0 Vega0.0045 Time Value-62.67 Open Interest0 Rho0.0025 Delta / Theta-0.9481 AVY Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260417\|110.00P Delta-0.0461 Imp Vol5.6288 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-2.4731 Intrinsic Value-62.67 Volume0 Vega0.0087 Time Value62.67 Open Interest0 Rho-0.0002 Delta / Theta0.0186
0	0%	56.1	59.7	0	115.00	0	0%	0	2.15	0
AVY Call 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260417\|115.00C Delta0.9726 Imp Vol4.3116 Bid56.1 Gamma0.0016 Theoretical57.9 Ask59.7 Theta-1.2373 Intrinsic Value57.67 Volume0 Vega0.0057 Time Value-57.67 Open Interest0 Rho0.0027 Delta / Theta-0.786 AVY Put 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260417\|115.00P Delta-0.05 Imp Vol5.1641 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-2.4224 Intrinsic Value-57.67 Volume0 Vega0.0092 Time Value57.67 Open Interest1 Rho-0.0002 Delta / Theta0.0207
					172.67	Price @ Apr 17, 2026 19:38 GMT
1.95	0%	0	1.25	1	175.00	1.61	-76.77%	1	3.4	5
AVY Call 175.00 Exp: Apr 17, 2026 Last: 1.95 Chg.: 0% SymbolAVY\|20260417\|175.00C Delta0.2647 Imp Vol0.4384 Bid0 Gamma0.0833 Theoretical0.63 Ask1.25 Theta-0.6543 Intrinsic Value-2.33 Volume1 Vega0.0293 Time Value4.28 Open Interest30 Rho0.0012 Delta / Theta-0.4046 AVY Put 175.00 Exp: Apr 17, 2026 Last: 1.61 Chg.: -76.77% SymbolAVY\|20260417\|175.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value2.33 Volume5 Vega0 Time Value-0.72 Open Interest18 Rho0 Delta / Theta0
0.05	0%	0	0.05	0	180.00	0	0%	6	8.4	0
AVY Call 180.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolAVY\|20260417\|180.00C Delta0.0194 Imp Vol0.3961 Bid0 Gamma0.0133 Theoretical0.03 Ask0.05 Theta-0.085 Intrinsic Value-7.33 Volume0 Vega0.0042 Time Value7.38 Open Interest56 Rho0.0001 Delta / Theta-0.2279 AVY Put 180.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260417\|180.00P Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value7.33 Volume0 Vega0 Time Value-7.33 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.15	0	185.00	0	0%	11	13.3	0
AVY Call 185.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260417\|185.00C Delta0.1699 Imp Vol1.364 Bid0 Gamma0.0207 Theoretical1.08 Ask2.15 Theta-1.5699 Intrinsic Value-12.33 Volume0 Vega0.0227 Time Value12.33 Open Interest17 Rho0.0008 Delta / Theta-0.1082 AVY Put 185.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260417\|185.00P Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value12.33 Volume0 Vega0 Time Value-12.33 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVY Comments

Write your thoughts about Avery Dennison Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,125.4	+84.3	+1.20%
US Tech 100	26,675.8	+342.8	+1.30%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	98.007	-0.018	-0.02%

Crude Oil WTI	85.43	-9.26	-9.78%
Brent Oil	91.29	-8.10	-8.15%
Natural Gas	2.677	+0.030	+1.13%
Gold	4,856.10	+47.80	+0.99%
Silver	81.143	+2.433	+3.09%
US Soybeans	1,165.75	+2.00	+0.17%
Copper	6.0858	+0.0093	+0.15%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.704	-0.074	-1.96%
U.S. 10Y	4.245	-0.066	-1.53%
U.S. 30Y	4.885	-0.045	-0.91%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.33	+0.44%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.74%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVY	172.48	+6.24	+3.75%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	14.01M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.98K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	108.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
Vulcan	0.2800	+5.66%	20.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Philcomsat Holdings	1.49	-8.59%	7.00K
DM WENCESLAO & ASSOCIATES	4.83	-8.17%	126.90K
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K