Breaking News

Avery Dennison Corp (AVY)

Symbol	Exchange	Currency
AVY	NYSE	USD	Real-time
1AVY	Milan	EUR	Real-time
AV3	TradeGate	EUR	Delayed
AV3	Frankfurt	EUR	Delayed
AVYm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

196.35 +3.41 +1.77%

28/02 - Closed. Currency in USD

After Hours

196.35

-0.00

-0.00%

5:44:23 - Real-time Data

Type: Equity

Market: United States

Volume: 645,994
Bid/Ask: 0.00 / 0.00
Day's Range: 192.40 - 197.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Avery Dennison Option Chain

Get free option data for AVY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avery Dennison options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.5	63.7	0	135.00	0	0%	0	1.75	0
AVY Call 135.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260320\|135.00C Delta0 Imp Vol0 Bid59.5 Gamma0 Theoretical0 Ask63.7 Theta0 Intrinsic Value61.84 Volume0 Vega0 Time Value-61.84 Open Interest0 Rho0 Delta / Theta0 AVY Put 135.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260320\|135.00P Delta-0.0657 Imp Vol1.151 Bid0 Gamma0.0024 Theoretical1.75 Ask1.75 Theta-0.1648 Intrinsic Value-61.84 Volume0 Vega0.0604 Time Value61.84 Open Interest0 Rho-0.0078 Delta / Theta0.399
0	0%	54.5	58.7	0	140.00	0	0%	0	0.75	0
AVY Call 140.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260320\|140.00C Delta0 Imp Vol0 Bid54.5 Gamma0 Theoretical0 Ask58.7 Theta0 Intrinsic Value56.84 Volume0 Vega0 Time Value-56.84 Open Interest0 Rho0 Delta / Theta0 AVY Put 140.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260320\|140.00P Delta-0.0414 Imp Vol0.8742 Bid0 Gamma0.0021 Theoretical0.75 Ask0.75 Theta-0.0866 Intrinsic Value-56.84 Volume0 Vega0.0418 Time Value56.84 Open Interest0 Rho-0.0048 Delta / Theta0.4776
0	0%	49.6	53.3	0	145.00	0	0%	0	0.75	0
AVY Call 145.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260320\|145.00C Delta0 Imp Vol0 Bid49.6 Gamma0 Theoretical0 Ask53.3 Theta0 Intrinsic Value51.84 Volume0 Vega0 Time Value-51.84 Open Interest0 Rho0 Delta / Theta0 AVY Put 145.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260320\|145.00P Delta-0.0449 Imp Vol0.7993 Bid0 Gamma0.0025 Theoretical0.75 Ask0.75 Theta-0.0846 Intrinsic Value-51.84 Volume0 Vega0.0447 Time Value51.84 Open Interest0 Rho-0.0051 Delta / Theta0.5311
					196.84	Price @ Feb 27, 2026 20:08 GMT
3.21	0%	2.7	3.4	140	200.00	0	0%	6.8	7.8	0
AVY Call 200.00 Exp: Mar 20, 2026 Last: 3.21 Chg.: 0% SymbolAVY\|20260320\|200.00C Delta0.4086 Imp Vol0.2389 Bid2.7 Gamma0.0344 Theoretical3.21 Ask3.4 Theta-0.1077 Intrinsic Value-3.16 Volume140 Vega0.1832 Time Value6.37 Open Interest7 Rho0.0444 Delta / Theta-3.7921 AVY Put 200.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260320\|200.00P Delta-0.5684 Imp Vol0.3004 Bid6.8 Gamma0.0278 Theoretical7.3 Ask7.8 Theta-0.1275 Intrinsic Value3.16 Volume0 Vega0.1853 Time Value-3.16 Open Interest0 Rho-0.0578 Delta / Theta4.4599
1.05	0%	0.7	1.25	160	210.00	21.05	0%	14.5	16.5	0
AVY Call 210.00 Exp: Mar 20, 2026 Last: 1.05 Chg.: 0% SymbolAVY\|20260320\|210.00C Delta0.1641 Imp Vol0.263 Bid0.7 Gamma0.0199 Theoretical1.05 Ask1.25 Theta-0.0746 Intrinsic Value-13.16 Volume160 Vega0.1168 Time Value14.21 Open Interest6 Rho0.018 Delta / Theta-2.2012 AVY Put 210.00 Exp: Mar 20, 2026 Last: 21.05 Chg.: 0% SymbolAVY\|20260320\|210.00P Delta-0.749 Imp Vol0.3732 Bid14.5 Gamma0.0182 Theoretical15.5 Ask16.5 Theta-0.1267 Intrinsic Value13.16 Volume0 Vega0.1499 Time Value7.89 Open Interest1 Rho-0.0717 Delta / Theta5.9139
1.08	0%	0	1.75	0	220.00	0	0%	23.6	26	0
AVY Call 220.00 Exp: Mar 20, 2026 Last: 1.08 Chg.: 0% SymbolAVY\|20260320\|220.00C Delta0.1644 Imp Vol0.4461 Bid0 Gamma0.0118 Theoretical1.75 Ask1.75 Theta-0.1255 Intrinsic Value-23.16 Volume0 Vega0.1169 Time Value24.24 Open Interest1 Rho0.0176 Delta / Theta-1.3096 AVY Put 220.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260320\|220.00P Delta-0.8322 Imp Vol0.4547 Bid23.6 Gamma0.0118 Theoretical24.8 Ask26 Theta-0.1204 Intrinsic Value23.16 Volume0 Vega0.118 Time Value-23.16 Open Interest0 Rho-0.0775 Delta / Theta6.9103

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVY Comments

Write your thoughts about Avery Dennison Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,611.24	-14.22	-0.21%
Nikkei 225	58,850.27	+96.88	+0.16%
Shanghai	4,162.88	+16.25	+0.39%
US 500	6,865.5	-43.4	-0.63%
US Tech 100	24,911.2	-123.2	-0.49%
DAX	25,284.26	-4.76	-0.02%
Dollar Index	97.57	-0.17	-0.17%

Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.87	+2.03	+2.87%
Natural Gas	2.859	+0.032	+1.13%
Gold	5,267.20	+53.70	+1.03%
Silver	93.636	+5.722	+6.51%
US Soybeans	1,170.75	+7.25	+0.62%
Copper	6.089	+0.054	+0.89%

Philippines 2Y	4.997	-0.040	-0.79%
Philippines 10Y	5.925	+0.042	+0.71%
Philippines 20Y	6.525	-0.050	-0.76%
U.S. 2Y	3.379	-0.069	-2.00%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 30Y	4.633	-0.036	-0.77%
Germany 10Y	2.6527	-0.0457	-1.69%

Alphabet C	311.43	+4.28	+1.39%
Golden Haven	579.00	-21.00	-3.50%
Anheuser Busch ADR	80.95	+1.47	+1.85%
Booking	4,239.35	-10.91	-0.26%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Recent Quotes

Name	Price	Chg.	Chg. %
AVY	196.35	+3.41	+1.77%
NTNTY	19.440	+0.000	+0.00%
Weitz Core Plus I.	9.840	+0.010	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.00	+0.92%	85.22M
Apex Mining	17.5000	0.00%	45.26M
BDO Unibank	137.30	-0.87%	4.10M
International Container	718.000	0.00%	3.21M
Ayala Pref	600.00	+2.65%	1.27M
Ayala	600.00	+2.65%	1.27M
SM Investments	705.00	+0.57%	855.68K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+17.86%	8.00K
Discovery World	1.060	+15.22%	241.00K
Uniholdings	129.00	+9.32%	0.11K
Vulcan	0.3200	+6.67%	20.00K
Island Information and Tech	0.1140	+6.54%	3.45M
Benguet B	7.100	+5.81%	150.90K
AgriNurture	0.560	+5.66%	10.42M

Name	Last	Chg. %	Vol.
Philippine Realty	0.103	-9.65%	200.00K
Kepwealth Property	1.35	-8.78%	3.00K
Oriental Petrol	0.0120	-7.69%	42.10M
Supercity Realty Dev	20.50	-6.82%	4.40K
Lodestar Investment	0.3650	-5.19%	590.00K
Manila Water	40.300	-4.73%	5.44M
PXP Energy	3.200	-4.48%	1.34M