Breaking News

Avantor Inc (AVTR)

Symbol	Exchange	Currency
AVTR	NYSE	USD	Real-time
AVTR	Vienna	EUR	Real-time
AVG1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.52 -0.34 -2.14%

19/09 - Closed. Currency in USD

After Hours

15.51

-0.01

-0.06%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 14,825,242
Bid/Ask: 0.00 / 0.00
Day's Range: 15.44 - 15.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Avantor Option Chain

Get free option data for AVTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avantor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	14.2	0	3.00	0	0%	0	1.75	0
AVTR Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVTR\|20261016\|3.00C Delta0.9724 Imp Vol4.7041 Bid11.7 Gamma0.0031 Theoretical12.95 Ask14.2 Theta-0.0232 Intrinsic Value12.52 Volume0 Vega0.0027 Time Value-12.52 Open Interest0 Rho0.0017 Delta / Theta-41.8977 AVTR Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVTR\|20261016\|3.00P Delta-0.0346 Imp Vol6.3101 Bid0 Gamma0.0028 Theoretical0.88 Ask1.75 Theta-0.037 Intrinsic Value-12.52 Volume0 Vega0.0033 Time Value12.52 Open Interest0 Rho-0.001 Delta / Theta0.9334
0	0%	10.7	13.2	0	4.00	0	0%	0	1.75	0
AVTR Call 4.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVTR\|20261016\|4.00C Delta0.9645 Imp Vol3.8776 Bid10.7 Gamma0.0047 Theoretical11.95 Ask13.2 Theta-0.0237 Intrinsic Value11.52 Volume0 Vega0.0034 Time Value-11.52 Open Interest0 Rho0.0023 Delta / Theta-40.7439 AVTR Put 4.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVTR\|20261016\|4.00P Delta-0.0477 Imp Vol5.1561 Bid0 Gamma0.0045 Theoretical0.88 Ask1.75 Theta-0.0393 Intrinsic Value-11.52 Volume0 Vega0.0043 Time Value11.52 Open Interest0 Rho-0.0011 Delta / Theta1.2143
0	0%	10	12.2	0	5.00	0	0%	0	0.75	0
AVTR Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVTR\|20261016\|5.00C Delta0.9491 Imp Vol3.6223 Bid10 Gamma0.0067 Theoretical11.1 Ask12.2 Theta-0.0295 Intrinsic Value10.52 Volume0 Vega0.0045 Time Value-10.52 Open Interest1 Rho0.0028 Delta / Theta-32.1421 AVTR Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVTR\|20261016\|5.00P Delta-0.0439 Imp Vol3.2793 Bid0 Gamma0.0066 Theoretical0.38 Ask0.75 Theta-0.0234 Intrinsic Value-10.52 Volume0 Vega0.004 Time Value10.52 Open Interest0 Rho-0.0007 Delta / Theta1.8789
					15.52	Price @ Sep 18, 2026 20:18 GMT
0.4	-28.57%	0.35	0.45	3	16.00	0	0%	0.7	0.9	0
AVTR Call 16.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: -28.57% SymbolAVTR\|20261016\|16.00C Delta0.4108 Imp Vol0.3299 Bid0.35 Gamma0.2735 Theoretical0.4 Ask0.45 Theta-0.0105 Intrinsic Value-0.48 Volume3 Vega0.0168 Time Value0.88 Open Interest1,363 Rho0.0046 Delta / Theta-39.2225 AVTR Put 16.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVTR\|20261016\|16.00P Delta-0.5926 Imp Vol0.3328 Bid0.7 Gamma0.2731 Theoretical0.8 Ask0.9 Theta-0.0091 Intrinsic Value0.48 Volume0 Vega0.0167 Time Value-0.48 Open Interest30 Rho-0.0061 Delta / Theta64.8972
0.2	-33.33%	0.1	0.25	64	17.00	0	0%	1.35	1.75	0
AVTR Call 17.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: -33.33% SymbolAVTR\|20261016\|17.00C Delta0.2094 Imp Vol0.3593 Bid0.1 Gamma0.1858 Theoretical0.18 Ask0.25 Theta-0.0083 Intrinsic Value-1.48 Volume64 Vega0.0124 Time Value1.68 Open Interest194 Rho0.0024 Delta / Theta-25.3378 AVTR Put 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVTR\|20261016\|17.00P Delta-0.8148 Imp Vol0.3397 Bid1.35 Gamma0.1868 Theoretical1.55 Ask1.75 Theta-0.006 Intrinsic Value1.48 Volume0 Vega0.0114 Time Value-1.48 Open Interest0 Rho-0.0069 Delta / Theta135.1729
0	0%	0	0.75	0	18.00	0	0%	1.8	2.6	0
AVTR Call 18.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVTR\|20261016\|18.00C Delta0.2441 Imp Vol0.6566 Bid0 Gamma0.1108 Theoretical0.38 Ask0.75 Theta-0.0162 Intrinsic Value-2.48 Volume0 Vega0.0135 Time Value2.48 Open Interest0 Rho0.0026 Delta / Theta-15.0694 AVTR Put 18.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVTR\|20261016\|18.00P Delta-0.9707 Imp Vol0.3062 Bid1.8 Gamma0.0531 Theoretical2.44 Ask2.6 Theta-0.001 Intrinsic Value2.48 Volume0 Vega0.0027 Time Value-2.48 Open Interest0 Rho-0.0032 Delta / Theta925.3718

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVTR Comments

Write your thoughts about Avantor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,855.91	-102.73	-1.72%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,911.87	+36.27	+0.94%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX	25,304.06	-412.65	-1.60%
Dollar Index	99.937	-0.048	-0.05%

Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
US Soybeans	1,303.00	-16.75	-1.27%
Copper	6.7200	+0.0500	+0.81%

Philippines 2Y	6.578	-0.086	-1.29%
Philippines 10Y	7.503	-0.025	-0.33%
Philippines 20Y	7.595	-0.080	-1.04%
U.S. 2Y	4.743	+0.053	+1.13%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 30Y	5.327	+0.031	+0.59%
Germany 10Y	3.5217	+0.0434	+1.25%

Alphabet C	344.41	+0.73	+0.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.73	-1.04	-1.32%
Booking	167.90	-2.62	-1.54%
Apple	336.13	-0.87	-0.26%
Alibaba ADR	113.24	+4.70	+4.33%
Tesla	364.27	-1.93	-0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVTR	15.52	-0.34	-2.14%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.720	-0.51%	127.29M
Apex Mining	19.0000	+3.71%	36.17M
Metropolitan Bank	60.55	-2.81%	9.36M
BDO Unibank	113.00	-1.22%	5.82M
International Container	905.000	-3.21%	2.62M
SM Investments	503.00	-5.98%	2.31M
Ayala	507.00	-0.20%	1.97M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.72	+94.59%	610.00K
Supercity Realty Dev	32.15	+12.81%	17.10K
ABS-CBN Holdings	2.64	+10.92%	1.00K
Prime Media	1.120	+10.89%	39.00K
Filinvest Development	4.140	+9.23%	151.00K
AC Energy Philippines Inc	2.870	+9.13%	36.42M
ACE Enexor	3.500	+7.36%	42.00K

Name	Last	Chg. %	Vol.
Semirara Mining	17.96	-10.42%	9.87M
ABS CBN	3.000	-9.09%	511.00K
Cebu Air	21.850	-8.19%	3.78M
Easycall Communications	2.410	-7.31%	2.00K
Bloomberry Resorts	1.940	-7.18%	120.06M
Swift Foods	0.052	-7.14%	870.00K
Makati Finance	1.850	-7.04%	4.00K