Breaking News

AutoZone Inc (AZO)

Symbol	Exchange	Currency
AZO	NYSE	USD	Real-time
1AZO	Milan	EUR	Real-time
AZO	Vienna	EUR	Real-time
AZO	TradeGate	EUR	Delayed
AZO	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3,127.29 +57.67 +1.88%

08/08 - Closed. Currency in USD

After Hours

3,115.01

-12.28

-0.39%

7:46:08 - Real-time Data

Type: Equity

Market: United States

Volume: 203,263
Bid/Ask: 0.00 / 0.00
Day's Range: 3,029.96 - 3,129.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AutoZone Option Chain

Get free option data for AZO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AutoZone options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	732	767.1	0	2,380.00	0	0%	0.05	19.2	0
AZO Call 2,380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAZO\|20260821\|2380.00C Delta0.9999 Imp Vol0.3903 Bid732 Gamma0 Theoretical750.61 Ask767.1 Theta-0.2411 Intrinsic Value747.29 Volume0 Vega0.0034 Time Value-747.29 Open Interest0 Rho0.9114 Delta / Theta-4.1476 AZO Put 2,380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAZO\|20260821\|2380.00P Delta-0.0424 Imp Vol0.8543 Bid0.05 Gamma0.0002 Theoretical9.63 Ask19.2 Theta-1.6753 Intrinsic Value-747.29 Volume0 Vega0.5534 Time Value747.29 Open Interest2 Rho-0.0509 Delta / Theta0.0253
0	0%	713.4	747.2	0	2,400.00	0	0%	0.05	19.3	0
AZO Call 2,400.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAZO\|20260821\|2400.00C Delta1 Imp Vol0.3294 Bid713.4 Gamma0 Theoretical730.63 Ask747.2 Theta-0.2389 Intrinsic Value727.29 Volume0 Vega0.0004 Time Value-727.29 Open Interest0 Rho0.9192 Delta / Theta-4.1864 AZO Put 2,400.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAZO\|20260821\|2400.00P Delta-0.0436 Imp Vol0.8336 Bid0.05 Gamma0.0002 Theoretical9.68 Ask19.3 Theta-1.6703 Intrinsic Value-727.29 Volume0 Vega0.5656 Time Value727.29 Open Interest17 Rho-0.0522 Delta / Theta0.0261
0	0%	693.5	727.3	0	2,420.00	0	0%	0.05	19.5	0
AZO Call 2,420.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAZO\|20260821\|2420.00C Delta0.9999 Imp Vol0.3444 Bid693.5 Gamma0 Theoretical710.66 Ask727.3 Theta-0.2421 Intrinsic Value707.29 Volume0 Vega0.0015 Time Value-707.29 Open Interest1 Rho0.9269 Delta / Theta-4.13 AZO Put 2,420.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAZO\|20260821\|2420.00P Delta-0.0449 Imp Vol0.8139 Bid0.05 Gamma0.0002 Theoretical9.78 Ask19.5 Theta-1.6713 Intrinsic Value-707.29 Volume0 Vega0.5797 Time Value707.29 Open Interest0 Rho-0.0538 Delta / Theta0.0269
					3,127.29	Price @ Aug 07, 2026 20:40 GMT
60.11	0%	69.6	86	1	3,130.00	83	0%	73.8	92.2	2
AZO Call 3,130.00 Exp: Aug 21, 2026 Last: 60.11 Chg.: 0% SymbolAZO\|20260821\|3130.00C Delta0.5157 Imp Vol0.3152 Bid69.6 Gamma0.0021 Theoretical77.8 Ask86 Theta-2.9008 Intrinsic Value-2.71 Volume1 Vega2.4414 Time Value62.82 Open Interest13 Rho0.5888 Delta / Theta-0.1778 AZO Put 3,130.00 Exp: Aug 21, 2026 Last: 83 Chg.: 0% SymbolAZO\|20260821\|3130.00P Delta-0.4854 Imp Vol0.342 Bid73.8 Gamma0.0019 Theoretical83 Ask92.2 Theta-2.845 Intrinsic Value2.71 Volume2 Vega2.4409 Time Value80.29 Open Interest4 Rho-0.5268 Delta / Theta0.1706
60.7	0%	69.8	83.9	0	3,140.00	0	0%	78.3	97.4	0
AZO Call 3,140.00 Exp: Aug 21, 2026 Last: 60.7 Chg.: 0% SymbolAZO\|20260821\|3140.00C Delta0.4965 Imp Vol0.3309 Bid69.8 Gamma0.002 Theoretical76.85 Ask83.9 Theta-3.0345 Intrinsic Value-12.71 Volume0 Vega2.4432 Time Value73.41 Open Interest15 Rho0.5661 Delta / Theta-0.1636 AZO Put 3,140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAZO\|20260821\|3140.00P Delta-0.5047 Imp Vol0.3406 Bid78.3 Gamma0.0019 Theoretical87.85 Ask97.4 Theta-2.8297 Intrinsic Value12.71 Volume0 Vega2.4417 Time Value-12.71 Open Interest1 Rho-0.5403 Delta / Theta0.1784
56.3	0%	59.3	76.9	0	3,150.00	0	0%	77.5	107	0
AZO Call 3,150.00 Exp: Aug 21, 2026 Last: 56.3 Chg.: 0% SymbolAZO\|20260821\|3150.00C Delta0.4744 Imp Vol0.3139 Bid59.3 Gamma0.0021 Theoretical68.1 Ask76.9 Theta-2.8745 Intrinsic Value-22.71 Volume0 Vega2.4382 Time Value79.01 Open Interest53 Rho0.5429 Delta / Theta-0.165 AZO Put 3,150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAZO\|20260821\|3150.00P Delta-0.5245 Imp Vol0.3364 Bid77.5 Gamma0.002 Theoretical92.25 Ask107 Theta-2.7839 Intrinsic Value22.71 Volume0 Vega2.437 Time Value-22.71 Open Interest12 Rho-0.5565 Delta / Theta0.1884

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AZO Comments

Write your thoughts about AutoZone Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	66,677.50	+1070.79	+1.63%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,751.6	-5.9	-0.08%
US Tech 100	29,716.3	-6.0	-0.02%
DAX	26,319.45	+179.32	+0.69%
Dollar Index	99.545	+0.065	+0.07%

Crude Oil WTI	78.86	+0.68	+0.87%
Brent Oil	84.46	+2.25	+2.74%
Natural Gas	2.726	+0.056	+2.10%
Gold	4,382.59	-17.11	-0.39%
Silver	63.300	-0.199	-0.31%
US Soybeans	1,178.13	+2.13	+0.18%
Copper	6.5980	+0.0080	+0.12%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.206	+0.002	+0.05%
U.S. 10Y	4.668	+0.010	+0.21%
U.S. 30Y	5.218	+0.008	+0.15%
Germany 10Y	3.1295	+0.0038	+0.12%

Alphabet C	353.47	-3.15	-0.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.76	-0.21	-0.25%
Booking	214.42	+7.03	+3.39%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Tesla	328.58	+9.05	+2.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AZO	3,127.29	+57.67	+1.88%
	NESTE	28.14	-0.27	-0.95%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	+6.14%	18.61M
Atlas Consolidated Mining	15.900	+6.00%	14.30M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.13M
Universal Robina	61.85	+2.74%	2.94M
Metropolitan Bank	66.20	-1.19%	2.74M
International Container	1,000.000	0.00%	2.02M

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Paxys	2.680	+11.67%	557.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	32.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	400.00