Breaking News

AutoZone Inc (AZO)

Symbol	Exchange	Currency
AZO	NYSE	USD	Real-time
1AZO	Milan	EUR	Real-time
AZO	Vienna	EUR	Real-time
AZOI34	B3	BRL	Delayed
AZO	Toronto	CAD	Real-time
AZO	TradeGate	EUR	Delayed
AZO	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3,216.35 -92.62 -2.80%

04:59:59 - Closed. Currency in USD

After Hours

3,221.00

+4.65

+0.14%

8:51:13 - Real-time Data

Type: Equity

Market: United States

Volume: 121,074
Bid/Ask: 0.00 / 0.00
Day's Range: 3,201.26 - 3,271.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AutoZone Option Chain

Get free option data for AZO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AutoZone options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	966.1	990.2	0	2,260.00	0.05	0%	0	0.1	4
AZO Call 2,260.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAZO\|20261120\|2260.00C Delta1 Imp Vol0.4344 Bid966.1 Gamma0 Theoretical979.54 Ask990.2 Theta-0.2409 Intrinsic Value956.35 Volume0 Vega0.0003 Time Value-956.35 Open Interest0 Rho0.8655 Delta / Theta-4.1507 AZO Put 2,260.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolAZO\|20261120\|2260.00P Delta-0.0005 Imp Vol0.5696 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0231 Intrinsic Value-956.35 Volume4 Vega0.0115 Time Value956.4 Open Interest10 Rho-0.0006 Delta / Theta0.022
0	0%	946.8	970.2	0	2,280.00	0.1	0%	0	0.1	0
AZO Call 2,280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAZO\|20261120\|2280.00C Delta1 Imp Vol0.43 Bid946.8 Gamma0 Theoretical959.57 Ask970.2 Theta-0.2432 Intrinsic Value936.35 Volume0 Vega0.0004 Time Value-936.35 Open Interest0 Rho0.8732 Delta / Theta-4.1124 AZO Put 2,280.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: 0% SymbolAZO\|20261120\|2280.00P Delta-0.0005 Imp Vol0.5565 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0231 Intrinsic Value-936.35 Volume0 Vega0.0117 Time Value936.45 Open Interest4 Rho-0.0006 Delta / Theta0.0225
0	0%	926.8	950.3	0	2,300.00	0.1	0%	0.05	0.1	1
AZO Call 2,300.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAZO\|20261120\|2300.00C Delta1 Imp Vol0.4243 Bid926.8 Gamma0 Theoretical939.6 Ask950.3 Theta-0.2454 Intrinsic Value916.35 Volume0 Vega0.0004 Time Value-916.35 Open Interest0 Rho0.8809 Delta / Theta-4.0748 AZO Put 2,300.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: 0% SymbolAZO\|20261120\|2300.00P Delta-0.0008 Imp Vol0.5612 Bid0.05 Gamma0 Theoretical0.07 Ask0.1 Theta-0.0328 Intrinsic Value-916.35 Volume1 Vega0.0165 Time Value916.45 Open Interest11 Rho-0.0009 Delta / Theta0.023
					3,216.35	Price @ Nov 06, 2026 21:16 GMT
81.5	0%	74.6	89.4	8	3,250.00	100	47.06%	86	94	1
AZO Call 3,250.00 Exp: Nov 20, 2026 Last: 81.5 Chg.: 0% SymbolAZO\|20261120\|3250.00C Delta0.4968 Imp Vol0.3414 Bid74.6 Gamma0.0018 Theoretical82 Ask89.4 Theta-3.2452 Intrinsic Value-33.65 Volume8 Vega2.5283 Time Value115.15 Open Interest89 Rho0.5852 Delta / Theta-0.1531 AZO Put 3,250.00 Exp: Nov 20, 2026 Last: 100 Chg.: 47.06% SymbolAZO\|20261120\|3250.00P Delta-0.506 Imp Vol0.3361 Bid86 Gamma0.0019 Theoretical90 Ask94 Theta-2.8777 Intrinsic Value33.65 Volume1 Vega2.5263 Time Value66.35 Open Interest20 Rho-0.557 Delta / Theta0.1758
80.3	0%	50.9	65.1	0	3,300.00	130.2	32.86%	111	128.2	1
AZO Call 3,300.00 Exp: Nov 20, 2026 Last: 80.3 Chg.: 0% SymbolAZO\|20261120\|3300.00C Delta0.4025 Imp Vol0.3301 Bid50.9 Gamma0.0019 Theoretical58 Ask65.1 Theta-3.0237 Intrinsic Value-83.65 Volume0 Vega2.4525 Time Value163.95 Open Interest75 Rho0.4774 Delta / Theta-0.1331 AZO Put 3,300.00 Exp: Nov 20, 2026 Last: 130.2 Chg.: 32.86% SymbolAZO\|20261120\|3300.00P Delta-0.5972 Imp Vol0.339 Bid111 Gamma0.0018 Theoretical119.6 Ask128.2 Theta-2.7889 Intrinsic Value83.65 Volume1 Vega2.4509 Time Value46.55 Open Interest30 Rho-0.6435 Delta / Theta0.2141
35	-61.05%	38.7	51	2	3,350.00	165	62.93%	142.4	165.6	1
AZO Call 3,350.00 Exp: Nov 20, 2026 Last: 35 Chg.: -61.05% SymbolAZO\|20261120\|3350.00C Delta0.3247 Imp Vol0.3458 Bid38.7 Gamma0.0016 Theoretical44.85 Ask51 Theta-2.9228 Intrinsic Value-133.65 Volume2 Vega2.2801 Time Value168.65 Open Interest259 Rho0.3858 Delta / Theta-0.1111 AZO Put 3,350.00 Exp: Nov 20, 2026 Last: 165 Chg.: 62.93% SymbolAZO\|20261120\|3350.00P Delta-0.6797 Imp Vol0.3443 Bid142.4 Gamma0.0017 Theoretical154 Ask165.6 Theta-2.5872 Intrinsic Value133.65 Volume1 Vega2.2645 Time Value31.35 Open Interest5 Rho-0.7101 Delta / Theta0.2627

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AZO Comments

Write your thoughts about AutoZone Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.180	+0.750	+0.74%

Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2600	-0.0100	-0.16%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.522	+0.045	+1.01%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 30Y	5.260	+0.009	+0.17%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

Name	Price	Chg.	Chg. %
AZO	3,216.35	-92.62	-2.80%
3501	1,105.0	-21.0	-1.87%
BABA	109.45	+1.38	+1.28%
FRAN	0.29	+0.01	+3.57%
FOUG	106.00	0.00	0.00%
600794	2.96	-0.04	-1.33%
AVVl	3,220.5	0.0	0.00%
ALBLD	7.69	-0.02	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	600.00
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K