Breaking News

AutoZone Inc (AZO)

Symbol	Exchange	Currency
AZO	NYSE	USD	Real-time
1AZO	Milan	EUR	Real-time
AZO	Vienna	EUR	Real-time
AZO	TradeGate	EUR	Delayed
AZO	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,872.16 +10.41 +0.36%

03:59:59 - Closed. Currency in USD

After Hours

2,872.16

-0.00

-0.00%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 439,330
Bid/Ask: 0.00 / 0.00
Day's Range: 2,860.22 - 2,916.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AutoZone Option Chain

Get free option data for AZO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AutoZone options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1,402.6	1,434.8	0	1,460.00	0.15	0%	0	0.05	0
AZO Call 1,460.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAZO\|20261016\|1460.00C Delta0.9961 Imp Vol1.1196 Bid1,402.6 Gamma0 Theoretical1,418.7 Ask1,434.8 Theta-0.3647 Intrinsic Value1,412.16 Volume0 Vega0.079 Time Value-1,412.16 Open Interest0 Rho0.8312 Delta / Theta-2.7317 AZO Put 1,460.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: 0% SymbolAZO\|20261016\|1460.00P Delta-0.0002 Imp Vol0.8131 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0087 Intrinsic Value-1,412.16 Volume0 Vega0.0045 Time Value1,412.31 Open Interest26 Rho-0.0003 Delta / Theta0.0197
0	0%	1,382.7	1,414.8	0	1,480.00	0	0%	0	0.1	0
AZO Call 1,480.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAZO\|20261016\|1480.00C Delta0.9961 Imp Vol1.0995 Bid1,382.7 Gamma0 Theoretical1,398.75 Ask1,414.8 Theta-0.3672 Intrinsic Value1,392.16 Volume0 Vega0.0807 Time Value-1,392.16 Open Interest4 Rho0.8425 Delta / Theta-2.7124 AZO Put 1,480.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAZO\|20261016\|1480.00P Delta-0.0003 Imp Vol0.8376 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0161 Intrinsic Value-1,392.16 Volume0 Vega0.0081 Time Value1,392.16 Open Interest8 Rho-0.0005 Delta / Theta0.02
0	0%	1,364.6	1,394.9	0	1,500.00	0	0%	0	0.1	0
AZO Call 1,500.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAZO\|20261016\|1500.00C Delta0.9932 Imp Vol1.1693 Bid1,364.6 Gamma0 Theoretical1,379.75 Ask1,394.9 Theta-0.5227 Intrinsic Value1,372.16 Volume0 Vega0.1313 Time Value-1,372.16 Open Interest0 Rho0.8487 Delta / Theta-1.9001 AZO Put 1,500.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAZO\|20261016\|1500.00P Delta-0.0003 Imp Vol0.8215 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0161 Intrinsic Value-1,372.16 Volume0 Vega0.0083 Time Value1,372.16 Open Interest5 Rho-0.0005 Delta / Theta0.0204
					2,872.16	Price @ Sep 25, 2026 20:16 GMT
91.5	0%	82.1	101	3	2,880.00	80.1	-21.03%	78.2	87.4	3
AZO Call 2,880.00 Exp: Oct 16, 2026 Last: 91.5 Chg.: 0% SymbolAZO\|20261016\|2880.00C Delta0.5174 Imp Vol0.3314 Bid82.1 Gamma0.0017 Theoretical91.55 Ask101 Theta-2.3169 Intrinsic Value-7.84 Volume3 Vega2.7478 Time Value99.34 Open Interest12 Rho0.803 Delta / Theta-0.2233 AZO Put 2,880.00 Exp: Oct 16, 2026 Last: 80.1 Chg.: -21.03% SymbolAZO\|20261016\|2880.00P Delta-0.4871 Imp Vol0.3011 Bid78.2 Gamma0.0019 Theoretical82.8 Ask87.4 Theta-1.8363 Intrinsic Value7.84 Volume3 Vega2.7466 Time Value72.26 Open Interest120 Rho-0.7153 Delta / Theta0.2653
100.28	25.37%	75.7	96.2	3	2,890.00	0	0%	82.6	96	0
AZO Call 2,890.00 Exp: Oct 16, 2026 Last: 100.28 Chg.: 25.37% SymbolAZO\|20261016\|2890.00C Delta0.4997 Imp Vol0.3283 Bid75.7 Gamma0.0018 Theoretical85.95 Ask96.2 Theta-2.2941 Intrinsic Value-17.84 Volume3 Vega2.7505 Time Value118.12 Open Interest10 Rho0.777 Delta / Theta-0.2178 AZO Put 2,890.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAZO\|20261016\|2890.00P Delta-0.5059 Imp Vol0.3056 Bid82.6 Gamma0.0019 Theoretical89.3 Ask96 Theta-1.8623 Intrinsic Value17.84 Volume0 Vega2.7476 Time Value-17.84 Open Interest23 Rho-0.7408 Delta / Theta0.2716
79.52	0%	73.2	91.6	0	2,900.00	92.24	-14.61%	85.7	98.2	9
AZO Call 2,900.00 Exp: Oct 16, 2026 Last: 79.52 Chg.: 0% SymbolAZO\|20261016\|2900.00C Delta0.4828 Imp Vol0.3321 Bid73.2 Gamma0.0017 Theoretical82.4 Ask91.6 Theta-2.3119 Intrinsic Value-27.84 Volume0 Vega2.7479 Time Value107.36 Open Interest74 Rho0.751 Delta / Theta-0.2088 AZO Put 2,900.00 Exp: Oct 16, 2026 Last: 92.24 Chg.: -14.61% SymbolAZO\|20261016\|2900.00P Delta-0.5266 Imp Vol0.2955 Bid85.7 Gamma0.002 Theoretical91.95 Ask98.2 Theta-1.7868 Intrinsic Value27.84 Volume9 Vega2.7418 Time Value64.4 Open Interest78 Rho-0.7673 Delta / Theta0.2947

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AZO Comments

Write your thoughts about AutoZone Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

Name	Price	Chg.	Chg. %
AZO	2,872.16	+10.41	+0.36%
DUNCANFOX	1,485.00	+15.00	+1.02%
ESE	268.09	-0.33	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K