Breaking News

AutoZone Inc (AZO)

Symbol	Exchange	Currency
AZO	NYSE	USD	Real-time
1AZO	Milan	EUR	Real-time
AZO	Vienna	EUR	Real-time
AZO	TradeGate	EUR	Delayed
AZO	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3,120.59 +60.97 +1.99%

03:59:59 - Closed. Currency in USD

After Hours

3,120.00

-0.59

-0.02%

7:56:40 - Real-time Data

Type: Equity

Market: United States

Volume: 258,762
Bid/Ask: 0.00 / 0.00
Day's Range: 3,085.24 - 3,146.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AutoZone Option Chain

Get free option data for AZO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AutoZone options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	836.2	868.3	0	2,260.00	4.03	0%	0.05	4.9	0
AZO Call 2,260.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAZO\|20261120\|2260.00C Delta0.9793 Imp Vol0.5271 Bid836.2 Gamma0.0001 Theoretical852.25 Ask868.3 Theta-0.5984 Intrinsic Value860.59 Volume0 Vega0.4778 Time Value-860.59 Open Interest0 Rho2.0935 Delta / Theta-1.6365 AZO Put 2,260.00 Exp: Nov 20, 2026 Last: 4.03 Chg.: 0% SymbolAZO\|20261120\|2260.00P Delta-0.0143 Imp Vol0.4878 Bid0.05 Gamma0.0001 Theoretical2.48 Ask4.9 Theta-0.2377 Intrinsic Value-860.59 Volume0 Vega0.348 Time Value864.62 Open Interest2 Rho-0.0421 Delta / Theta0.06
0	0%	820.7	848.2	0	2,280.00	0	0%	0.05	4.9	0
AZO Call 2,280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAZO\|20261120\|2280.00C Delta0.9714 Imp Vol0.5527 Bid820.7 Gamma0.0001 Theoretical834.45 Ask848.2 Theta-0.7332 Intrinsic Value840.59 Volume0 Vega0.6273 Time Value-840.59 Open Interest0 Rho2.0871 Delta / Theta-1.325 AZO Put 2,280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAZO\|20261120\|2280.00P Delta-0.0146 Imp Vol0.476 Bid0.05 Gamma0.0001 Theoretical2.48 Ask4.9 Theta-0.2365 Intrinsic Value-840.59 Volume0 Vega0.355 Time Value840.59 Open Interest0 Rho-0.043 Delta / Theta0.0617
0	0%	800.7	828.7	0	2,300.00	2	0%	0.05	18.5	4
AZO Call 2,300.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAZO\|20261120\|2300.00C Delta0.9702 Imp Vol0.5422 Bid800.7 Gamma0.0001 Theoretical814.7 Ask828.7 Theta-0.7427 Intrinsic Value820.59 Volume0 Vega0.6495 Time Value-820.59 Open Interest0 Rho2.1024 Delta / Theta-1.3063 AZO Put 2,300.00 Exp: Nov 20, 2026 Last: 2 Chg.: 0% SymbolAZO\|20261120\|2300.00P Delta-0.0387 Imp Vol0.5816 Bid0.05 Gamma0.0001 Theoretical9.28 Ask18.5 Theta-0.6556 Intrinsic Value-820.59 Volume4 Vega0.8049 Time Value822.59 Open Interest1 Rho-0.1156 Delta / Theta0.059
					3,120.59	Price @ Oct 16, 2026 20:16 GMT
114	29.69%	101.9	116.1	4	3,150.00	141.75	-18.85%	130.9	152.4	3
AZO Call 3,150.00 Exp: Nov 20, 2026 Last: 114 Chg.: 29.69% SymbolAZO\|20261120\|3150.00C Delta0.4724 Imp Vol0.3306 Bid101.9 Gamma0.0013 Theoretical109 Ask116.1 Theta-1.9519 Intrinsic Value-29.41 Volume4 Vega3.8197 Time Value143.41 Open Interest97 Rho1.2996 Delta / Theta-0.242 AZO Put 3,150.00 Exp: Nov 20, 2026 Last: 141.75 Chg.: -18.85% SymbolAZO\|20261120\|3150.00P Delta-0.5368 Imp Vol0.3125 Bid130.9 Gamma0.0013 Theoretical141.65 Ask152.4 Theta-1.5401 Intrinsic Value29.41 Volume3 Vega3.8046 Time Value112.34 Open Interest4 Rho-1.3908 Delta / Theta0.3485
86.1	21.78%	83.8	99.7	9	3,200.00	0	0%	158.2	181.3	0
AZO Call 3,200.00 Exp: Nov 20, 2026 Last: 86.1 Chg.: 21.78% SymbolAZO\|20261120\|3200.00C Delta0.4145 Imp Vol0.338 Bid83.8 Gamma0.0012 Theoretical91.75 Ask99.7 Theta-1.9364 Intrinsic Value-79.41 Volume9 Vega3.7407 Time Value165.51 Open Interest39 Rho1.1441 Delta / Theta-0.2141 AZO Put 3,200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAZO\|20261120\|3200.00P Delta-0.6046 Imp Vol0.3067 Bid158.2 Gamma0.0013 Theoretical169.75 Ask181.3 Theta-1.4416 Intrinsic Value79.41 Volume0 Vega3.6862 Time Value-79.41 Open Interest3 Rho-1.5207 Delta / Theta0.4194
77.6	64.41%	60.9	81.8	151	3,250.00	0	0%	190.9	220.3	0
AZO Call 3,250.00 Exp: Nov 20, 2026 Last: 77.6 Chg.: 64.41% SymbolAZO\|20261120\|3250.00C Delta0.3532 Imp Vol0.3292 Bid60.9 Gamma0.0012 Theoretical71.35 Ask81.8 Theta-1.7893 Intrinsic Value-129.41 Volume151 Vega3.5668 Time Value207.01 Open Interest32 Rho0.9815 Delta / Theta-0.1974 AZO Put 3,250.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAZO\|20261120\|3250.00P Delta-0.6633 Imp Vol0.3135 Bid190.9 Gamma0.0012 Theoretical205.6 Ask220.3 Theta-1.3789 Intrinsic Value129.41 Volume0 Vega3.4899 Time Value-129.41 Open Interest0 Rho-1.6157 Delta / Theta0.481

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AZO Comments

Write your thoughts about AutoZone Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5600	+0.0100	+0.08%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.736	-0.015	-0.32%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 30Y	5.437	+0.009	+0.17%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

Name	Price	Chg.	Chg. %
AZO	3,120.59	+60.97	+1.99%
AllianzIM U.S. Eq.	32.05	-0.26	-0.80%
ACIW	52.80	+0.25	+0.48%
SHCAY	0.879	-0.021	-2.33%
ESLT	755.43	+13.82	+1.86%
Grayscale Solana .	7.83	-0.18	-2.25%
CLX	87.09	+0.89	+1.03%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K