Breaking News

AutoZone Inc (AZO)

Symbol	Exchange	Currency
AZO	NYSE	USD	Real-time
1AZO	Milan	EUR	Real-time
AZO	Vienna	EUR	Real-time
AZO	TradeGate	EUR	Delayed
AZO	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,934.52 -31.31 -1.06%

03:59:59 - Closed. Currency in USD

After Hours

2,925.00

-9.52

-0.32%

7:33:32 - Real-time Data

Type: Equity

Market: United States

Volume: 313,692
Bid/Ask: 0.00 / 0.00
Day's Range: 2,919.06 - 2,977.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AutoZone Option Chain

Get free option data for AZO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AutoZone options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1,398.6	1,428.9	0	1,520.00	0.05	0%	0	0.05	3
AZO Call 1,520.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZO\|20260918\|1520.00C Delta0.9999 Imp Vol0.8409 Bid1,398.6 Gamma0 Theoretical1,415.41 Ask1,428.9 Theta-0.1551 Intrinsic Value1,414.52 Volume0 Vega0.0016 Time Value-1,414.52 Open Interest0 Rho0.6652 Delta / Theta-6.4451 AZO Put 1,520.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolAZO\|20260918\|1520.00P Delta-0.0002 Imp Vol0.9031 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0115 Intrinsic Value-1,414.52 Volume3 Vega0.0041 Time Value1,414.57 Open Interest29 Rho-0.0002 Delta / Theta0.0152
0	0%	1,378.6	1,409.4	0	1,540.00	0.03	0%	0	0.05	3
AZO Call 1,540.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZO\|20260918\|1540.00C Delta0.9999 Imp Vol0.8128 Bid1,378.6 Gamma0 Theoretical1,395.44 Ask1,409.4 Theta-0.1563 Intrinsic Value1,394.52 Volume0 Vega0.0013 Time Value-1,394.52 Open Interest0 Rho0.6739 Delta / Theta-6.3984 AZO Put 1,540.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: 0% SymbolAZO\|20260918\|1540.00P Delta-0.0002 Imp Vol0.886 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0115 Intrinsic Value-1,394.52 Volume3 Vega0.0042 Time Value1,394.55 Open Interest38 Rho-0.0002 Delta / Theta0.0154
0	0%	1,358.7	1,391.5	0	1,560.00	0	0%	0	0.1	0
AZO Call 1,560.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZO\|20260918\|1560.00C Delta1 Imp Vol0.782 Bid1,358.7 Gamma0 Theoretical1,375.47 Ask1,391.5 Theta-0.1574 Intrinsic Value1,374.52 Volume0 Vega0.001 Time Value-1,374.52 Open Interest0 Rho0.6827 Delta / Theta-6.3534 AZO Put 1,560.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZO\|20260918\|1560.00P Delta-0.0003 Imp Vol0.9128 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0211 Intrinsic Value-1,374.52 Volume0 Vega0.0074 Time Value1,374.52 Open Interest19 Rho-0.0004 Delta / Theta0.0156
					2,934.52	Price @ Sep 02, 2026 20:16 GMT
85	-13.27%	68.9	82	4	2,940.00	83.44	0%	73.6	90.9	2
AZO Call 2,940.00 Exp: Sep 18, 2026 Last: 85 Chg.: -13.27% SymbolAZO\|20260918\|2940.00C Delta0.5082 Imp Vol0.3127 Bid68.9 Gamma0.0021 Theoretical75.45 Ask82 Theta-2.5339 Intrinsic Value-5.48 Volume4 Vega2.4492 Time Value90.48 Open Interest10 Rho0.6203 Delta / Theta-0.2006 AZO Put 2,940.00 Exp: Sep 18, 2026 Last: 83.44 Chg.: 0% SymbolAZO\|20260918\|2940.00P Delta-0.4932 Imp Vol0.3296 Bid73.6 Gamma0.002 Theoretical82.25 Ask90.9 Theta-2.3927 Intrinsic Value5.48 Volume2 Vega2.4476 Time Value77.96 Open Interest7 Rho-0.5645 Delta / Theta0.2061
70.63	-29.37%	64.5	77.3	6	2,950.00	88	24.38%	81.7	96.1	13
AZO Call 2,950.00 Exp: Sep 18, 2026 Last: 70.63 Chg.: -29.37% SymbolAZO\|20260918\|2950.00C Delta0.4876 Imp Vol0.3133 Bid64.5 Gamma0.0021 Theoretical70.9 Ask77.3 Theta-2.5327 Intrinsic Value-15.48 Volume6 Vega2.4485 Time Value86.11 Open Interest19 Rho0.5958 Delta / Theta-0.1925 AZO Put 2,950.00 Exp: Sep 18, 2026 Last: 88 Chg.: 24.38% SymbolAZO\|20260918\|2950.00P Delta-0.5123 Imp Vol0.3351 Bid81.7 Gamma0.0019 Theoretical88.9 Ask96.1 Theta-2.4295 Intrinsic Value15.48 Volume13 Vega2.4467 Time Value72.52 Open Interest73 Rho-0.5844 Delta / Theta0.2109
81	-6.9%	61.1	72.8	2	2,960.00	0	0%	81.8	101.8	0
AZO Call 2,960.00 Exp: Sep 18, 2026 Last: 81 Chg.: -6.9% SymbolAZO\|20260918\|2960.00C Delta0.4675 Imp Vol0.3156 Bid61.1 Gamma0.0021 Theoretical66.95 Ask72.8 Theta-2.5378 Intrinsic Value-25.48 Volume2 Vega2.4415 Time Value106.48 Open Interest20 Rho0.5717 Delta / Theta-0.1842 AZO Put 2,960.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZO\|20260918\|2960.00P Delta-0.5335 Imp Vol0.3245 Bid81.8 Gamma0.002 Theoretical91.8 Ask101.8 Theta-2.3359 Intrinsic Value25.48 Volume0 Vega2.4393 Time Value-25.48 Open Interest61 Rho-0.6059 Delta / Theta0.2284

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AZO Comments

Write your thoughts about AutoZone Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.42	+16.19	+0.27%
Nikkei 225	64,208.00	-117.64	-0.18%
Shanghai	3,942.09	+0.70	+0.02%
US 500	7,669.2	+2.5	+0.03%
US Tech 100	29,150.7	+7.4	+0.03%
DAX	25,857.89	+14.55	+0.06%
Dollar Index	99.225	-0.327	-0.33%

Crude Oil WTI	90.68	-0.33	-0.36%
Brent Oil	95.22	-0.41	-0.43%
Natural Gas	2.994	-0.006	-0.20%
Gold	4,472.65	+58.05	+1.31%
Silver	66.441	+0.978	+1.49%
US Soybeans	1,308.63	-0.13	-0.01%
Copper	6.5873	-0.0190	-0.29%

Philippines 2Y	6.366	0.000	0.00%
Philippines 10Y	7.326	0.000	0.00%
Philippines 20Y	7.570	0.000	0.00%
U.S. 2Y	4.367	-0.019	-0.43%
U.S. 10Y	4.770	-0.024	-0.50%
U.S. 30Y	5.243	-0.024	-0.46%
Germany 10Y	3.3655	-0.0115	-0.34%

Alphabet C	333.78	+1.75	+0.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.02	-0.11	-0.14%
Booking	199.60	+3.91	+2.00%
Apple	324.96	-0.17	-0.05%
Alibaba ADR	111.81	-1.04	-0.92%
Tesla	357.01	+0.92	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AZO	2,934.52	-31.31	-1.06%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.23	+2.50%	165.18M
Ayala Land	15.000	+1.76%	18.61M
Philex Mining	11.500	+3.98%	16.35M
Apex Mining	17.1800	+7.38%	13.76M
BDO Unibank	120.30	-0.99%	2.21M
International Container	930.500	-0.21%	596.90K
Globe Telecom	1,583.00	-0.57%	114.35K

Name	Last	Chg. %	Vol.
Vulcan	0.3900	+41.82%	6.14M
NiHAO Mineral	0.640	+20.75%	3.32M
Makati Finance	2.290	+19.27%	5.00K
Nickel Asia	4.5500	+13.75%	17.66M
Supercity Realty Dev	9.10	+13.75%	0.20K
F&J Prince	2.710	+12.45%	31.00K
LMG Chemicals	0.355	+10.94%	350.00K

Name	Last	Chg. %	Vol.
Jackstones	1.780	-15.24%	20.00K
Anchor Land	3.500	-12.50%	20.00K
Medco	0.120	-6.25%	730.00K
CTS Global Equity	0.33	-5.71%	350.00K
PAL	2.650	-5.69%	3.19M
United Paragon Mining	0.0089	-5.32%	87.00M
Alsons Consolidated	1.0900	-5.22%	15.34M