Breaking News

AutoNation Inc (AN)

Symbol	Exchange	Currency
AN	NYSE	USD	Real-time
AN	Frankfurt	EUR	Delayed
AN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

160.39 -1.34 -0.83%

03:59:59 - Closed. Currency in USD

After Hours

160.62

+0.23

+0.14%

7:49:18 - Real-time Data

Type: Equity

Market: United States

Volume: 482,453
Bid/Ask: 0.00 / 0.00
Day's Range: 158.89 - 162.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AutoNation Option Chain

Get free option data for AN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AutoNation options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.5	67	0	95.00	0	0%	0	0.75	0
AN Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAN\|20261120\|95.00C Delta0.9976 Imp Vol0.582 Bid63.5 Gamma0.0001 Theoretical65.3 Ask67 Theta-0.0042 Intrinsic Value65.5 Volume0 Vega0.0014 Time Value-65.5 Open Interest1 Rho0.0827 Delta / Theta-238.955 AN Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAN\|20261120\|95.00P Delta-0.0208 Imp Vol0.933 Bid0 Gamma0.0011 Theoretical0.37 Ask0.75 Theta-0.0344 Intrinsic Value-65.5 Volume0 Vega0.0238 Time Value65.5 Open Interest1 Rho-0.003 Delta / Theta0.6052
0	0%	58.5	62	0	100.00	0	0%	0	0.95	0
AN Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAN\|20261120\|100.00C Delta0.9973 Imp Vol0.5431 Bid58.5 Gamma0.0002 Theoretical60.32 Ask62 Theta-0.0051 Intrinsic Value60.5 Volume0 Vega0.002 Time Value-60.5 Open Interest11 Rho0.0872 Delta / Theta-195.8095 AN Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAN\|20261120\|100.00P Delta-0.0268 Imp Vol0.889 Bid0 Gamma0.0015 Theoretical0.48 Ask0.95 Theta-0.0406 Intrinsic Value-60.5 Volume0 Vega0.0294 Time Value60.5 Open Interest17 Rho-0.0039 Delta / Theta0.6616
0	0%	53.5	57	0	105.00	0	0%	0	0.75	0
AN Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAN\|20261120\|105.00C Delta0.9981 Imp Vol0.433 Bid53.5 Gamma0.0001 Theoretical55.33 Ask57 Theta-0.0044 Intrinsic Value55.5 Volume0 Vega0.0006 Time Value-55.5 Open Interest0 Rho0.0917 Delta / Theta-226.1815 AN Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAN\|20261120\|105.00P Delta-0.0249 Imp Vol0.7759 Bid0 Gamma0.0016 Theoretical0.38 Ask0.75 Theta-0.0332 Intrinsic Value-55.5 Volume0 Vega0.0276 Time Value55.5 Open Interest1 Rho-0.0036 Delta / Theta0.7493
					160.5	Price @ Oct 19, 2026 20:08 GMT
7.9	1.28%	6.3	7.7	2	165.00	9.08	0%	10.3	12.3	0
AN Call 165.00 Exp: Nov 20, 2026 Last: 7.9 Chg.: 1.28% SymbolAN\|20261120\|165.00C Delta0.449 Imp Vol0.4732 Bid6.3 Gamma0.0176 Theoretical7 Ask7.7 Theta-0.1423 Intrinsic Value-4.5 Volume2 Vega0.1874 Time Value12.4 Open Interest72 Rho0.0569 Delta / Theta-3.1551 AN Put 165.00 Exp: Nov 20, 2026 Last: 9.08 Chg.: 0% SymbolAN\|20261120\|165.00P Delta-0.5538 Imp Vol0.4627 Bid10.3 Gamma0.0181 Theoretical11.3 Ask12.3 Theta-0.1297 Intrinsic Value4.5 Volume0 Vega0.1872 Time Value4.58 Open Interest157 Rho-0.073 Delta / Theta4.2706
5.8	0%	4.3	5.8	0	170.00	0	0%	13.5	15.6	0
AN Call 170.00 Exp: Nov 20, 2026 Last: 5.8 Chg.: 0% SymbolAN\|20261120\|170.00C Delta0.3626 Imp Vol0.4629 Bid4.3 Gamma0.0171 Theoretical5.05 Ask5.8 Theta-0.1316 Intrinsic Value-9.5 Volume0 Vega0.1777 Time Value15.3 Open Interest28 Rho0.0465 Delta / Theta-2.7548 AN Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAN\|20261120\|170.00P Delta-0.6383 Imp Vol0.4634 Bid13.5 Gamma0.0171 Theoretical14.55 Ask15.6 Theta-0.122 Intrinsic Value9.5 Volume0 Vega0.1773 Time Value-9.5 Open Interest13 Rho-0.0822 Delta / Theta5.2321
3.8	0%	2.9	4.3	4	175.00	0	0%	16.5	19.3	0
AN Call 175.00 Exp: Nov 20, 2026 Last: 3.8 Chg.: 0% SymbolAN\|20261120\|175.00C Delta0.2845 Imp Vol0.4585 Bid2.9 Gamma0.0156 Theoretical3.6 Ask4.3 Theta-0.1176 Intrinsic Value-14.5 Volume4 Vega0.1608 Time Value18.3 Open Interest21 Rho0.0368 Delta / Theta-2.4183 AN Put 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAN\|20261120\|175.00P Delta-0.7238 Imp Vol0.4466 Bid16.5 Gamma0.0159 Theoretical17.9 Ask19.3 Theta-0.1033 Intrinsic Value14.5 Volume0 Vega0.158 Time Value-14.5 Open Interest121 Rho-0.0897 Delta / Theta7.0062

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AN Comments

Write your thoughts about AutoNation Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,806.17	+8.27	+0.14%
Nikkei 225	64,164.00	-752.70	-1.16%
Shanghai	3,735.37	+4.45	+0.12%
US 500	7,689.3	-1.5	-0.02%
US Tech 100	29,420.3	-109.0	-0.37%
DAX	25,087.35	-232.42	-0.92%
Dollar Index	101.595	-0.191	-0.19%

Crude Oil WTI	100.27	+1.73	+1.76%
Brent Oil	111.14	+1.59	+1.45%
Natural Gas	3.004	-0.054	-1.77%
Gold	4,138.30	-21.80	-0.52%
Silver	57.455	+0.182	+0.32%
US Soybeans	1,256.00	+3.00	+0.24%
Copper	6.5895	+0.0140	+0.21%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	8.012	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.763	+0.002	+0.04%
U.S. 10Y	5.125	-0.012	-0.23%
U.S. 30Y	5.457	-0.016	-0.29%
Germany 10Y	3.4336	-0.0201	-0.58%

Alphabet C	340.16	+3.25	+0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.83	+0.24	+0.29%
Booking	162.60	-0.85	-0.52%
Apple	342.94	-0.52	-0.15%
Alibaba ADR	108.57	-0.54	-0.49%
Tesla	368.06	+13.34	+3.76%

Recent Quotes

Name	Price	Chg.	Chg. %
AN	160.39	-1.34	-0.83%
ALTHO	0.0008	-0.0001	-11.11%
487580	2,435.00	-30.00	-1.22%
SENp/USD	0.001000	-0.000085	-7.83%
Kotak Funds - Ind.	16.469	-0.113	-0.68%
Nicholas Bitcoin .	22.18	+0.09	+0.41%
LAl/USD	0.0519	-0.0012	-2.26%
EFI/IDR	112	-116	-50.88%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	61.95	+0.65%	2.57M
International Container	840.000	-1.18%	1.70M
BDO Unibank	118.50	+1.28%	1.65M
Ayala	545.00	+1.11%	500.09K
Manila Electric	456.00	+2.01%	464.42K
SM Investments	555.00	+2.40%	366.07K
PLDT	1,250.00	-3.85%	126.92K

Name	Last	Chg. %	Vol.
MAH A	0.63	+10.53%	58.00K
Ferronoux Holdings	4.000	+9.59%	25.00K
Macay	5.860	+7.72%	2.90K
Omico	0.1070	+7.00%	210.00K
Swift Foods	0.049	+4.26%	200.00K
Filinvest Development	4.000	+3.90%	2.00K
ATN Holdings A	0.405	+3.85%	1.84M

Name	Last	Chg. %	Vol.
Alliance Select	0.470	-9.62%	414.00K
Asiabest Group	22.100	-7.72%	365.60K
Xurpas	0.228	-6.94%	380.00K
Araneta Properties	0.250	-5.66%	1.72M
Harbor Star Shipping	1.420	-5.33%	1.23M
Supercity Realty Dev	30.30	-5.31%	3.30K
Top Frontier	51.65	-5.23%	1.66K