Breaking News

AutoNation Inc (AN)

Symbol	Exchange	Currency
AN	NYSE	USD	Real-time
AN	Frankfurt	EUR	Delayed
AN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

209.41 +1.00 +0.48%

15/08 - Closed. Currency in USD

After Hours

209.41

0.00

0.00%

7:34:05 - Real-time Data

Type: Equity

Market: United States

Volume: 178,587
Bid/Ask: 0.00 / 0.00
Day's Range: 206.27 - 209.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AutoNation Option Chain

Get free option data for AN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AutoNation options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	107.4	110.6	0	100.00	0	0%	0	2.15	0
AN Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAN\|20260821\|100.00C Delta0.9984 Imp Vol1.8582 Bid107.4 Gamma0.0001 Theoretical109 Ask110.6 Theta-0.0199 Intrinsic Value109.39 Volume0 Vega0.0013 Time Value-109.39 Open Interest0 Rho0.0186 Delta / Theta-50.2 AN Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAN\|20260821\|100.00P Delta-0.0268 Imp Vol3.1036 Bid0 Gamma0.0007 Theoretical1.07 Ask2.15 Theta-0.3966 Intrinsic Value-109.39 Volume0 Vega0.0179 Time Value109.39 Open Interest0 Rho-0.0012 Delta / Theta0.0675
0	0%	102.7	105.6	0	105.00	0	0%	0	3.4	0
AN Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAN\|20260821\|105.00C Delta0.9923 Imp Vol2.1755 Bid102.7 Gamma0.0003 Theoretical104.15 Ask105.6 Theta-0.0953 Intrinsic Value104.39 Volume0 Vega0.0059 Time Value-104.39 Open Interest0 Rho0.0192 Delta / Theta-10.418 AN Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAN\|20260821\|105.00P Delta-0.0383 Imp Vol3.2128 Bid0 Gamma0.0009 Theoretical1.7 Ask3.4 Theta-0.5523 Intrinsic Value-104.39 Volume0 Vega0.0241 Time Value104.39 Open Interest3 Rho-0.0017 Delta / Theta0.0694
0	0%	97.4	100.6	0	110.00	0	0%	0	2.1	0
AN Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAN\|20260821\|110.00C Delta0.9986 Imp Vol1.5787 Bid97.4 Gamma0.0001 Theoretical99 Ask100.6 Theta-0.0161 Intrinsic Value99.39 Volume0 Vega0.0011 Time Value-99.39 Open Interest1 Rho0.021 Delta / Theta-62.1709 AN Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAN\|20260821\|110.00P Delta-0.0298 Imp Vol2.7358 Bid0 Gamma0.0009 Theoretical1.05 Ask2.1 Theta-0.3818 Intrinsic Value-99.39 Volume0 Vega0.0196 Time Value99.39 Open Interest2 Rho-0.0013 Delta / Theta0.0779
					209.39	Price @ Aug 14, 2026 20:08 GMT
0	0%	2.2	4.8	0	210.00	0	0%	3.6	5.9	0
AN Call 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAN\|20260821\|210.00C Delta0.4713 Imp Vol0.342 Bid2.2 Gamma0.0402 Theoretical3.5 Ask4.8 Theta-0.2871 Intrinsic Value-0.61 Volume0 Vega0.1151 Time Value0.61 Open Interest25 Rho0.0182 Delta / Theta-1.6415 AN Put 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAN\|20260821\|210.00P Delta-0.5259 Imp Vol0.3678 Bid3.6 Gamma0.0375 Theoretical4.75 Ask5.9 Theta-0.2961 Intrinsic Value0.61 Volume0 Vega0.1152 Time Value-0.61 Open Interest85 Rho-0.0191 Delta / Theta1.7763
0	0%	0	2.9	0	220.00	0	0%	10.3	13.1	0
AN Call 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAN\|20260821\|220.00C Delta0.2085 Imp Vol0.4379 Bid0 Gamma0.0226 Theoretical1.45 Ask2.9 Theta-0.2623 Intrinsic Value-10.61 Volume0 Vega0.083 Time Value10.61 Open Interest95 Rho0.0081 Delta / Theta-0.7948 AN Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAN\|20260821\|220.00P Delta-0.8548 Imp Vol0.3437 Bid10.3 Gamma0.0231 Theoretical11.7 Ask13.1 Theta-0.1528 Intrinsic Value10.61 Volume0 Vega0.0659 Time Value-10.61 Open Interest10 Rho-0.0262 Delta / Theta5.5958
0	0%	0	1.05	0	230.00	0	0%	19.3	22.6	0
AN Call 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAN\|20260821\|230.00C Delta0.0836 Imp Vol0.4874 Bid0 Gamma0.0109 Theoretical0.53 Ask1.05 Theta-0.1559 Intrinsic Value-20.61 Volume0 Vega0.0445 Time Value20.61 Open Interest22 Rho0.0032 Delta / Theta-0.5363 AN Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAN\|20260821\|230.00P Delta-0.9908 Imp Vol0.3166 Bid19.3 Gamma0.0028 Theoretical21.05 Ask22.6 Theta-0.0122 Intrinsic Value20.61 Volume0 Vega0.0067 Time Value-20.61 Open Interest4 Rho-0.0089 Delta / Theta81.3809

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AN Comments

Write your thoughts about AutoNation Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.540	-0.320	-0.32%

Crude Oil WTI	81.47	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6100	0.0000	-0.02%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.171	+0.031	+0.75%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 30Y	5.266	+0.053	+1.02%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

Name	Price	Chg.	Chg. %
AN	209.41	+1.00	+0.48%
OLL	92.00	+0.00	+0.00%
SECU	0.115	0.000	0.00%
ADCB	15.66	+0.06	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K