Breaking News

AutoNation Inc (AN)

Symbol	Exchange	Currency
AN	NYSE	USD	Real-time
AN	Frankfurt	EUR	Delayed
AN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

156.80 -4.56 -2.83%

03:59:59 - Closed. Currency in USD

After Hours

156.80

0.00

0.00%

7:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 643,472
Bid/Ask: 0.00 / 0.00
Day's Range: 155.43 - 163.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AutoNation Option Chain

Get free option data for AN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AutoNation options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50	53.3	0	105.00	0	0%	0	1.75	0
AN Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAN\|20261016\|105.00C Delta0.9649 Imp Vol1.0799 Bid50 Gamma0.0021 Theoretical51.65 Ask53.3 Theta-0.0846 Intrinsic Value51.79 Volume0 Vega0.0256 Time Value-51.79 Open Interest0 Rho0.0459 Delta / Theta-11.403 AN Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAN\|20261016\|105.00P Delta-0.0475 Imp Vol1.1945 Bid0 Gamma0.0025 Theoretical0.88 Ask1.75 Theta-0.1166 Intrinsic Value-51.79 Volume0 Vega0.0333 Time Value51.79 Open Interest4 Rho-0.0036 Delta / Theta0.4072
0	0%	45.2	47.5	0	110.00	0	0%	0	2.15	0
AN Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAN\|20261016\|110.00C Delta0.9785 Imp Vol0.8333 Bid45.2 Gamma0.0018 Theoretical46.35 Ask47.5 Theta-0.0451 Intrinsic Value46.79 Volume0 Vega0.0168 Time Value-46.79 Open Interest0 Rho0.0495 Delta / Theta-21.6857 AN Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAN\|20261016\|110.00P Delta-0.0595 Imp Vol1.131 Bid0 Gamma0.0031 Theoretical1.07 Ask2.15 Theta-0.132 Intrinsic Value-46.79 Volume0 Vega0.0399 Time Value46.79 Open Interest0 Rho-0.0045 Delta / Theta0.4509
0	0%	39.9	43.3	0	115.00	0	0%	0	2.15	0
AN Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAN\|20261016\|115.00C Delta0.9609 Imp Vol0.8452 Bid39.9 Gamma0.0029 Theoretical41.6 Ask43.3 Theta-0.0741 Intrinsic Value41.79 Volume0 Vega0.028 Time Value-41.79 Open Interest0 Rho0.0505 Delta / Theta-12.975 AN Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAN\|20261016\|115.00P Delta-0.0658 Imp Vol1.0148 Bid0 Gamma0.0037 Theoretical1.08 Ask2.15 Theta-0.128 Intrinsic Value-41.79 Volume0 Vega0.0431 Time Value41.79 Open Interest0 Rho-0.0049 Delta / Theta0.5141
					156.79	Price @ Sep 29, 2026 20:08 GMT
0	0%	2.9	5.3	0	160.00	5.9	68.57%	5.9	8.1	12
AN Call 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAN\|20261016\|160.00C Delta0.4148 Imp Vol0.4269 Bid2.9 Gamma0.0271 Theoretical4.1 Ask5.3 Theta-0.1681 Intrinsic Value-3.21 Volume0 Vega0.1312 Time Value3.21 Open Interest1 Rho0.0282 Delta / Theta-2.4676 AN Put 160.00 Exp: Oct 16, 2026 Last: 5.9 Chg.: 68.57% SymbolAN\|20261016\|160.00P Delta-0.6086 Imp Vol0.3575 Bid5.9 Gamma0.032 Theoretical7 Ask8.1 Theta-0.1306 Intrinsic Value3.21 Volume12 Vega0.1292 Time Value2.69 Open Interest12 Rho-0.0394 Delta / Theta4.66
2.64	-34.98%	1.1	3.9	2	165.00	4.92	0%	8.9	11	0
AN Call 165.00 Exp: Oct 16, 2026 Last: 2.64 Chg.: -34.98% SymbolAN\|20261016\|165.00C Delta0.2909 Imp Vol0.4259 Bid1.1 Gamma0.0239 Theoretical2.5 Ask3.9 Theta-0.147 Intrinsic Value-8.21 Volume2 Vega0.1154 Time Value10.85 Open Interest7 Rho0.02 Delta / Theta-1.9796 AN Put 165.00 Exp: Oct 16, 2026 Last: 4.92 Chg.: 0% SymbolAN\|20261016\|165.00P Delta-0.7961 Imp Vol0.2989 Bid8.9 Gamma0.0284 Theoretical9.95 Ask11 Theta-0.0775 Intrinsic Value8.21 Volume0 Vega0.095 Time Value-3.29 Open Interest66 Rho-0.0455 Delta / Theta10.2713
2.6	0%	0.5	3	0	170.00	13.7	37%	12.7	15.6	403
AN Call 170.00 Exp: Oct 16, 2026 Last: 2.6 Chg.: 0% SymbolAN\|20261016\|170.00C Delta0.2099 Imp Vol0.4583 Bid0.5 Gamma0.0187 Theoretical1.75 Ask3 Theta-0.1325 Intrinsic Value-13.21 Volume0 Vega0.097 Time Value15.81 Open Interest15 Rho0.0144 Delta / Theta-1.5843 AN Put 170.00 Exp: Oct 16, 2026 Last: 13.7 Chg.: 37% SymbolAN\|20261016\|170.00P Delta-0.9295 Imp Vol0.2709 Bid12.7 Gamma0.0152 Theoretical14.15 Ask15.6 Theta-0.0307 Intrinsic Value13.21 Volume403 Vega0.0446 Time Value0.49 Open Interest1,149 Rho-0.0366 Delta / Theta30.3201

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AN Comments

Write your thoughts about AutoNation Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,757.80	+19.40	+0.34%
Nikkei 225	66,344.00	+862.73	+1.32%
Shanghai	3,845.51	+15.06	+0.39%
US 500	7,687.9	+16.7	+0.22%
US Tech 100	30,369.3	+30.0	+0.10%
DAX	25,399.21	+24.79	+0.10%
Dollar Index	101.125	+0.009	+0.01%

Crude Oil WTI	89.47	+0.09	+0.10%
Brent Oil	96.31	+0.15	+0.16%
Natural Gas	3.021	+0.008	+0.27%
Gold	4,206.50	+26.80	+0.64%
Silver	61.428	+0.275	+0.45%
US Soybeans	1,299.88	+2.13	+0.16%
Copper	6.6375	-0.0205	-0.31%

Philippines 2Y	6.734	0.000	0.00%
Philippines 10Y	7.645	0.000	0.00%
Philippines 20Y	7.648	0.000	0.00%
U.S. 2Y	4.883	-0.006	-0.12%
U.S. 10Y	5.232	-0.028	-0.53%
U.S. 30Y	5.562	-0.032	-0.57%
Germany 10Y	3.6143	-0.0291	-0.80%

Alphabet C	337.32	-1.84	-0.54%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.29	-2.81	-3.64%
Booking	162.34	-1.53	-0.93%
Apple	329.40	-9.00	-2.66%
Alibaba ADR	107.74	-1.02	-0.94%
Tesla	352.84	-4.61	-1.29%

Recent Quotes

Name	Price	Chg.	Chg. %
AN	156.80	-4.56	-2.83%
FWRD	15.01	-0.26	-1.70%
OFX	0.615	+0.010	+1.65%

Market Movers

Name	Last	Chg. %	Vol.
MRC Allied	0.720	-1.37%	28.21M
PNB Holdings Corporation	1.19	-0.83%	27.46M
Manila Water	33.900	-0.29%	326.40K
SM Investments	496.00	-0.72%	212.47K
International Container	919.500	+1.16%	155.57K
BDO Unibank	113.80	-0.18%	138.72K
Ayala	493.60	+0.73%	29.34K

Name	Last	Chg. %	Vol.
F&J Prince A	2.980	+14.62%	1.00K
SPC Power	8.990	+5.39%	1.10K
Alsons Consolidated	1.1600	+3.57%	132.00K
Boulevard	0.0300	+3.45%	1.40M
Concreat Holdings Philippines	1.22	+3.39%	31.00K
Ionics	3.840	+1.59%	971.00K
Supercity Realty Dev	39.00	0.00%	1.20K

Name	Last	Chg. %	Vol.
Asiabest Group A	49.850	-18.08%	144.39K
Roxas	2.620	-17.87%	54.00K
LFM Properties	0.02	-11.11%	400.00K
Geograce Resources	0.075	-6.25%	100.00K
Omico	0.1170	-3.31%	30.00K
PhilNaRe	1.240	-3.13%	136.00K
Lopez	4.950	-1.39%	12.80K