Breaking News

Autodesk Inc (ADSK)

Symbol	Exchange	Currency
ADSK	NASDAQ	USD	Real-time
0HJF	London	USD	Real-time
1ADSK	Milan	EUR	Real-time
ADSK	Frankfurt	EUR	Delayed
ADSK	TradeGate	EUR	Delayed
A1UT34	B3	BRL	Delayed
ADSK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

235.87 +1.02 +0.43%

- Closed. Currency in USD

Pre Market

235.03

-0.84

-0.36%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,237,604
Bid/Ask: 0.00 / 0.00
Day's Range: 231.14 - 235.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Autodesk Option Chain

Get free option data for ADSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Autodesk options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80.5	87.2	0	150.00	0	0%	0	4.8	0
ADSK Call 150.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260501\|150.00C Delta0 Imp Vol0 Bid80.5 Gamma0 Theoretical0 Ask87.2 Theta0 Intrinsic Value85.88 Volume0 Vega0 Time Value-85.88 Open Interest0 Rho0 Delta / Theta0 ADSK Put 150.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260501\|150.00P Delta-0.0627 Imp Vol4.4345 Bid0 Gamma0.0016 Theoretical2.4 Ask4.8 Theta-2.3763 Intrinsic Value-85.88 Volume0 Vega0.0214 Time Value85.88 Open Interest0 Rho-0.0009 Delta / Theta0.0264
0	0%	76	82.2	0	155.00	0	0%	0	4.8	0
ADSK Call 155.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260501\|155.00C Delta0 Imp Vol0 Bid76 Gamma0 Theoretical0 Ask82.2 Theta0 Intrinsic Value80.88 Volume0 Vega0 Time Value-80.88 Open Interest0 Rho0 Delta / Theta0 ADSK Put 155.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260501\|155.00P Delta-0.0665 Imp Vol4.1719 Bid0 Gamma0.0018 Theoretical2.4 Ask4.8 Theta-2.3389 Intrinsic Value-80.88 Volume0 Vega0.0224 Time Value80.88 Open Interest0 Rho-0.0009 Delta / Theta0.0284
0	0%	71	77.2	0	160.00	0	0%	0	4.8	0
ADSK Call 160.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260501\|160.00C Delta0 Imp Vol0 Bid71 Gamma0 Theoretical0 Ask77.2 Theta0 Intrinsic Value75.88 Volume0 Vega0 Time Value-75.88 Open Interest0 Rho0 Delta / Theta0 ADSK Put 160.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260501\|160.00P Delta-0.0705 Imp Vol3.9163 Bid0 Gamma0.002 Theoretical2.4 Ask4.8 Theta-2.2989 Intrinsic Value-75.88 Volume0 Vega0.0235 Time Value75.88 Open Interest3 Rho-0.001 Delta / Theta0.0307
					235.88	Price @ Apr 29, 2026 20:32 GMT
4.57	0%	1.9	3.6	0	237.50	7.75	25%	5	6.3	2
ADSK Call 237.50 Exp: May 01, 2026 Last: 4.57 Chg.: 0% SymbolADSK\|20260501\|237.50C Delta0.4078 Imp Vol0.5521 Bid1.9 Gamma0.0404 Theoretical2.75 Ask3.6 Theta-0.9413 Intrinsic Value-1.62 Volume0 Vega0.0675 Time Value6.19 Open Interest4 Rho0.0051 Delta / Theta-0.4332 ADSK Put 237.50 Exp: May 01, 2026 Last: 7.75 Chg.: 25% SymbolADSK\|20260501\|237.50P Delta-0.5811 Imp Vol0.6182 Bid5 Gamma0.0364 Theoretical5.65 Ask6.3 Theta-1.0382 Intrinsic Value1.62 Volume2 Vega0.068 Time Value6.13 Open Interest145 Rho-0.0067 Delta / Theta0.5597
1.4	0%	0.65	3	9	240.00	9.4	0%	5.9	7.9	7
ADSK Call 240.00 Exp: May 01, 2026 Last: 1.4 Chg.: 0% SymbolADSK\|20260501\|240.00C Delta0.2807 Imp Vol0.4707 Bid0.65 Gamma0.0412 Theoretical1.4 Ask3 Theta-0.6963 Intrinsic Value-4.12 Volume9 Vega0.0586 Time Value5.52 Open Interest33 Rho0.0035 Delta / Theta-0.4032 ADSK Put 240.00 Exp: May 01, 2026 Last: 9.4 Chg.: 0% SymbolADSK\|20260501\|240.00P Delta-0.6852 Imp Vol0.5614 Bid5.9 Gamma0.0364 Theoretical6.9 Ask7.9 Theta-0.8531 Intrinsic Value4.12 Volume7 Vega0.0618 Time Value5.28 Open Interest13 Rho-0.0077 Delta / Theta0.8032
0.85	-57.92%	0.05	2.05	4	242.50	5.92	0%	6.2	12.6	0
ADSK Call 242.50 Exp: May 01, 2026 Last: 0.85 Chg.: -57.92% SymbolADSK\|20260501\|242.50C Delta0.1908 Imp Vol0.4723 Bid0.05 Gamma0.0331 Theoretical0.85 Ask2.05 Theta-0.5632 Intrinsic Value-6.62 Volume4 Vega0.0473 Time Value7.47 Open Interest46 Rho0.0024 Delta / Theta-0.3388 ADSK Put 242.50 Exp: May 01, 2026 Last: 5.92 Chg.: 0% SymbolADSK\|20260501\|242.50P Delta-0.7253 Imp Vol0.6775 Bid6.2 Gamma0.0283 Theoretical9.4 Ask12.6 Theta-0.9678 Intrinsic Value6.62 Volume0 Vega0.058 Time Value-0.7 Open Interest5 Rho-0.0081 Delta / Theta0.7494

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ADSK Comments

Write your thoughts about Autodesk Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,332.50	-584.96	-0.98%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,133.7	-2.4	-0.03%
US Tech 100	27,217.7	+30.7	+0.11%
DAX	23,894.42	-49.32	-0.21%
Dollar Index	98.672	-0.155	-0.16%

Crude Oil WTI	108.57	+1.69	+1.58%
Brent Oil	112.10	+1.66	+1.50%
Natural Gas	2.636	-0.011	-0.42%
Gold	4,629.19	+67.69	+1.48%
Silver	73.730	+1.642	+2.28%
US Soybeans	1,201.13	+4.13	+0.34%
Copper	5.9838	+0.0508	+0.86%

Philippines 2Y	5.382	+0.053	+0.99%
Philippines 10Y	6.900	+0.069	+1.01%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.916	-0.016	-0.41%
U.S. 10Y	4.411	-0.007	-0.16%
U.S. 30Y	4.985	-0.001	-0.02%
Germany 10Y	3.1066	+0.0106	+0.34%

Alphabet C	347.31	-0.19	-0.05%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	72.81	-1.61	-2.16%
Booking	173.98	+0.60	+0.35%
Apple	270.17	-0.54	-0.20%
Alibaba ADR	130.43	-0.42	-0.32%
Tesla	372.80	-3.22	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADSK	235.87	+1.02	+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.97M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.97M
GT Capital	473.00	-1.25%	469.10K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.740	+22.32%	711.00K
Max’s Group	2.650	+16.23%	149.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	2.60K
Manulife Financial	2,300.00	+8.49%	0.03K
Oriental Petrol	0.0130	+8.33%	1.30M
Oriental Petrol B	0.0130	+8.33%	1.40M
Villar Land Holdings	444.00	+5.71%	0.03K

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K
Araneta Properties	0.315	-4.55%	150.00K