Breaking News

Autodesk Inc (ADSK)

Symbol	Exchange	Currency
ADSK	NASDAQ	USD	Real-time
0HJF	London	USD	Real-time
1ADSK	Milan	EUR	Real-time
ADSK	Vienna	EUR	Real-time
A1UT34	B3	BRL	Delayed
ADSK	Frankfurt	EUR	Delayed
ADSK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

212.00 +0.69 +0.33%

03:59:59 - Closed. Currency in USD

After Hours

212.99

+0.99

+0.47%

7:53:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,672,967
Bid/Ask: 0.00 / 0.00
Day's Range: 210.67 - 214.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Autodesk Option Chain

Get free option data for ADSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Autodesk options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75.4	80	0	135.00	0	0%	0	4.9	0
ADSK Call 135.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolADSK\|20261009\|135.00C Delta0.9829 Imp Vol1.6337 Bid75.4 Gamma0.0009 Theoretical77.7 Ask80 Theta-0.1594 Intrinsic Value77 Volume0 Vega0.0125 Time Value-77 Open Interest0 Rho0.0251 Delta / Theta-6.1649 ADSK Put 135.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolADSK\|20261009\|135.00P Delta-0.0669 Imp Vol2.4642 Bid0 Gamma0.0018 Theoretical2.45 Ask4.9 Theta-0.6695 Intrinsic Value-77 Volume0 Vega0.0381 Time Value77 Open Interest0 Rho-0.003 Delta / Theta0.1
0	0%	68.2	76.6	0	140.00	0	0%	0	4.9	0
ADSK Call 140.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolADSK\|20261009\|140.00C Delta0.9982 Imp Vol1.0595 Bid68.2 Gamma0.0002 Theoretical72.4 Ask76.6 Theta-0.0274 Intrinsic Value72 Volume0 Vega0.0017 Time Value-72 Open Interest0 Rho0.0268 Delta / Theta-36.4192 ADSK Put 140.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolADSK\|20261009\|140.00P Delta-0.0713 Imp Vol2.3049 Bid0 Gamma0.002 Theoretical2.45 Ask4.9 Theta-0.6577 Intrinsic Value-72 Volume0 Vega0.0401 Time Value72 Open Interest0 Rho-0.0031 Delta / Theta0.1085
0	0%	65	70.2	0	145.00	0	0%	0	4.9	0
ADSK Call 145.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolADSK\|20261009\|145.00C Delta0.9854 Imp Vol1.3198 Bid65 Gamma0.001 Theoretical67.6 Ask70.2 Theta-0.1175 Intrinsic Value67 Volume0 Vega0.0109 Time Value-67 Open Interest0 Rho0.0272 Delta / Theta-8.3863 ADSK Put 145.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolADSK\|20261009\|145.00P Delta-0.0762 Imp Vol2.1502 Bid0 Gamma0.0023 Theoretical2.45 Ask4.9 Theta-0.645 Intrinsic Value-67 Volume0 Vega0.0421 Time Value67 Open Interest0 Rho-0.0033 Delta / Theta0.1181
					212	Price @ Oct 02, 2026 20:33 GMT
5.28	0%	4.2	4.8	0	212.50	4.3	0%	4.3	5	3
ADSK Call 212.50 Exp: Oct 09, 2026 Last: 5.28 Chg.: 0% SymbolADSK\|20261009\|212.50C Delta0.5085 Imp Vol0.3864 Bid4.2 Gamma0.0351 Theoretical4.5 Ask4.8 Theta-0.3345 Intrinsic Value-0.5 Volume0 Vega0.1172 Time Value5.78 Open Interest20 Rho0.0198 Delta / Theta-1.52 ADSK Put 212.50 Exp: Oct 09, 2026 Last: 4.3 Chg.: 0% SymbolADSK\|20261009\|212.50P Delta-0.4925 Imp Vol0.393 Bid4.3 Gamma0.0346 Theoretical4.65 Ask5 Theta-0.3191 Intrinsic Value0.5 Volume3 Vega0.1172 Time Value3.8 Open Interest5 Rho-0.018 Delta / Theta1.5435
3.29	-21.67%	3.1	3.7	7	215.00	6.4	-17.95%	5.3	7.5	1
ADSK Call 215.00 Exp: Oct 09, 2026 Last: 3.29 Chg.: -21.67% SymbolADSK\|20261009\|215.00C Delta0.4219 Imp Vol0.3871 Bid3.1 Gamma0.0344 Theoretical3.4 Ask3.7 Theta-0.3272 Intrinsic Value-3 Volume7 Vega0.115 Time Value6.29 Open Interest46 Rho0.0165 Delta / Theta-1.2897 ADSK Put 215.00 Exp: Oct 09, 2026 Last: 6.4 Chg.: -17.95% SymbolADSK\|20261009\|215.00P Delta-0.5707 Imp Vol0.4241 Bid5.3 Gamma0.0316 Theoretical6.4 Ask7.5 Theta-0.3381 Intrinsic Value3 Volume1 Vega0.1154 Time Value3.4 Open Interest14 Rho-0.0207 Delta / Theta1.688
2.35	0%	2.15	2.7	13	217.50	0	0%	5.9	10.6	0
ADSK Call 217.50 Exp: Oct 09, 2026 Last: 2.35 Chg.: 0% SymbolADSK\|20261009\|217.50C Delta0.3368 Imp Vol0.3801 Bid2.15 Gamma0.0327 Theoretical2.43 Ask2.7 Theta-0.2987 Intrinsic Value-5.5 Volume13 Vega0.1073 Time Value7.85 Open Interest32 Rho0.0132 Delta / Theta-1.1276 ADSK Put 217.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolADSK\|20261009\|217.50P Delta-0.6375 Imp Vol0.4489 Bid5.9 Gamma0.0285 Theoretical8.25 Ask10.6 Theta-0.3408 Intrinsic Value5.5 Volume0 Vega0.1102 Time Value-5.5 Open Interest0 Rho-0.0228 Delta / Theta1.8708

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ADSK Comments

Write your thoughts about Autodesk Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	101.697	-0.023	-0.02%

Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.5800	+0.0400	+0.63%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.825	+0.038	+0.79%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 30Y	5.630	+0.027	+0.48%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.69	+3.37	+1.02%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.59	+16.48	+4.65%

Recent Quotes

Name	Price	Chg.	Chg. %
ADSK	212.00	+0.69	+0.33%
FLNC	7.61	+0.04	+0.53%
600288	10.36	-0.15	-1.43%
WisdomTree NASDAQ.	39.97	+0.45	+1.14%
CYBR	408.85	-0.37	-0.09%
GCT	1,103	-78	-6.60%
JOYY	79.19	-1.11	-1.38%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	0.50K