Breaking News

Autodesk Inc (ADSK)

Symbol	Exchange	Currency
ADSK	NASDAQ	USD	Real-time
0HJF	London	USD	Real-time
1ADSK	Milan	EUR	Real-time
ADSK	Vienna	EUR	Real-time
A1UT34	B3	BRL	Delayed
ADSK	Frankfurt	EUR	Delayed
ADSK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

212.40 +0.79 +0.37%

03:59:59 - Closed. Currency in USD

After Hours

212.41

0.01

0.00%

7:54:24 - Real-time Data

Type: Equity

Market: United States

Volume: 1,612,629
Bid/Ask: 0.00 / 0.00
Day's Range: 209.04 - 213.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Autodesk Option Chain

Get free option data for ADSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Autodesk options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	99.3	106.5	0	110.00	0	0%	0	7	0
ADSK Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260918\|110.00C Delta0.9934 Imp Vol2.0369 Bid99.3 Gamma0.0003 Theoretical102.9 Ask106.5 Theta-0.0895 Intrinsic Value102.4 Volume0 Vega0.0054 Time Value-102.4 Open Interest0 Rho0.0208 Delta / Theta-11.1027 ADSK Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260918\|110.00P Delta-0.0605 Imp Vol3.6781 Bid0 Gamma0.0011 Theoretical3.5 Ask7 Theta-0.9266 Intrinsic Value-102.4 Volume0 Vega0.0353 Time Value102.4 Open Interest37 Rho-0.0029 Delta / Theta0.0653
0	0%	94.3	102	0	115.00	0	0%	0	5.9	0
ADSK Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260918\|115.00C Delta0.9849 Imp Vol2.2057 Bid94.3 Gamma0.0006 Theoretical98.15 Ask102 Theta-0.1875 Intrinsic Value97.4 Volume0 Vega0.0112 Time Value-97.4 Open Interest0 Rho0.0214 Delta / Theta-5.2519 ADSK Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260918\|115.00P Delta-0.0583 Imp Vol3.3177 Bid0 Gamma0.0012 Theoretical2.95 Ask5.9 Theta-0.8113 Intrinsic Value-97.4 Volume0 Vega0.0343 Time Value97.4 Open Interest4 Rho-0.0027 Delta / Theta0.0718
0	0%	89.3	97.1	0	120.00	0	0%	0	6.8	0
ADSK Call 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260918\|120.00C Delta0.9825 Imp Vol2.107 Bid89.3 Gamma0.0007 Theoretical93.2 Ask97.1 Theta-0.2025 Intrinsic Value92.4 Volume0 Vega0.0127 Time Value-92.4 Open Interest0 Rho0.0222 Delta / Theta-4.8527 ADSK Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260918\|120.00P Delta-0.067 Imp Vol3.2485 Bid0 Gamma0.0014 Theoretical3.4 Ask6.8 Theta-0.8855 Intrinsic Value-92.4 Volume0 Vega0.0382 Time Value92.4 Open Interest2 Rho-0.0031 Delta / Theta0.0757
					212.4	Price @ Sep 11, 2026 20:33 GMT
4.81	-10.43%	4	9.5	10	212.50	4.3	-53.36%	3.7	4.9	5
ADSK Call 212.50 Exp: Sep 18, 2026 Last: 4.81 Chg.: -10.43% SymbolADSK\|20260918\|212.50C Delta0.5235 Imp Vol0.5608 Bid4 Gamma0.0241 Theoretical6.75 Ask9.5 Theta-0.4802 Intrinsic Value-0.1 Volume10 Vega0.1173 Time Value4.91 Open Interest4 Rho0.0201 Delta / Theta-1.0902 ADSK Put 212.50 Exp: Sep 18, 2026 Last: 4.3 Chg.: -53.36% SymbolADSK\|20260918\|212.50P Delta-0.4788 Imp Vol0.3795 Bid3.7 Gamma0.0357 Theoretical4.3 Ask4.9 Theta-0.3089 Intrinsic Value0.1 Volume5 Vega0.1173 Time Value4.2 Open Interest3 Rho-0.0176 Delta / Theta1.5499
3.9	8.33%	3	4.7	51	215.00	5.05	-15.83%	2.8	6.6	8
ADSK Call 215.00 Exp: Sep 18, 2026 Last: 3.9 Chg.: 8.33% SymbolADSK\|20260918\|215.00C Delta0.4406 Imp Vol0.4113 Bid3 Gamma0.0326 Theoretical3.85 Ask4.7 Theta-0.3502 Intrinsic Value-2.6 Volume51 Vega0.1162 Time Value6.5 Open Interest44 Rho0.0172 Delta / Theta-1.258 ADSK Put 215.00 Exp: Sep 18, 2026 Last: 5.05 Chg.: -15.83% SymbolADSK\|20260918\|215.00P Delta-0.5917 Imp Vol0.2962 Bid2.8 Gamma0.0447 Theoretical4.7 Ask6.6 Theta-0.2311 Intrinsic Value2.6 Volume8 Vega0.1143 Time Value2.45 Open Interest400 Rho-0.0207 Delta / Theta2.5599
2.85	-13.64%	0.3	2.9	5	217.50	8.08	0%	6.3	8.4	0
ADSK Call 217.50 Exp: Sep 18, 2026 Last: 2.85 Chg.: -13.64% SymbolADSK\|20260918\|217.50C Delta0.3013 Imp Vol0.2897 Bid0.3 Gamma0.0408 Theoretical1.6 Ask2.9 Theta-0.2185 Intrinsic Value-5.1 Volume5 Vega0.1026 Time Value7.95 Open Interest2 Rho0.012 Delta / Theta-1.3789 ADSK Put 217.50 Exp: Sep 18, 2026 Last: 8.08 Chg.: 0% SymbolADSK\|20260918\|217.50P Delta-0.6477 Imp Vol0.3901 Bid6.3 Gamma0.0324 Theoretical7.35 Ask8.4 Theta-0.2928 Intrinsic Value5.1 Volume0 Vega0.1093 Time Value2.98 Open Interest4 Rho-0.0229 Delta / Theta2.2123

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ADSK Comments

Write your thoughts about Autodesk Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADSK	212.40	+0.79	+0.37%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K