Breaking News

Autodesk Inc (ADSK)

Symbol	Exchange	Currency
ADSK	NASDAQ	USD	Real-time
0HJF	London	USD	Real-time
1ADSK	Milan	EUR	Real-time
ADSK	Frankfurt	EUR	Delayed
ADSK	TradeGate	EUR	Delayed
A1UT34	B3	BRL	Delayed
ADSK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

218.15 -14.45 -6.21%

01:51:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,667,206
Bid/Ask: 0.00 / 0.00
Day's Range: 216.01 - 235.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Autodesk Option Chain

Get free option data for ADSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Autodesk options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 17:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.1	62.8	0	165.00	0.3	0%	0	4.8	0
ADSK Call 165.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260213\|165.00C Delta0.9762 Imp Vol3.0303 Bid54.1 Gamma0.0016 Theoretical58.45 Ask62.8 Theta-1.0065 Intrinsic Value52.28 Volume0 Vega0.0065 Time Value-52.28 Open Interest0 Rho0.0044 Delta / Theta-0.9699 ADSK Put 165.00 Exp: Feb 13, 2026 Last: 0.3 Chg.: 0% SymbolADSK\|20260213\|165.00P Delta-0.125 Imp Vol5.7698 Bid0 Gamma0.0031 Theoretical4.8 Ask4.8 Theta-6.9324 Intrinsic Value-52.28 Volume0 Vega0.024 Time Value52.58 Open Interest2 Rho-0.0008 Delta / Theta0.018
0	0%	49.1	57.8	0	170.00	0.15	0%	0	4.8	0
ADSK Call 170.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260213\|170.00C Delta0.9742 Imp Vol2.7714 Bid49.1 Gamma0.0019 Theoretical53.45 Ask57.8 Theta-0.9864 Intrinsic Value47.28 Volume0 Vega0.007 Time Value-47.28 Open Interest0 Rho0.0045 Delta / Theta-0.9877 ADSK Put 170.00 Exp: Feb 13, 2026 Last: 0.15 Chg.: 0% SymbolADSK\|20260213\|170.00P Delta-0.1336 Imp Vol5.3617 Bid0 Gamma0.0034 Theoretical4.8 Ask4.8 Theta-6.7473 Intrinsic Value-47.28 Volume0 Vega0.0252 Time Value47.43 Open Interest1 Rho-0.0009 Delta / Theta0.0198
0	0%	46.3	52.8	0	175.00	0	0%	0	4.8	0
ADSK Call 175.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260213\|175.00C Delta0.9256 Imp Vol3.4272 Bid46.3 Gamma0.0035 Theoretical49.55 Ask52.8 Theta-2.8302 Intrinsic Value42.28 Volume0 Vega0.0164 Time Value-42.28 Open Interest0 Rho0.0043 Delta / Theta-0.3271 ADSK Put 175.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260213\|175.00P Delta-0.1433 Imp Vol4.9607 Bid0 Gamma0.0039 Theoretical4.8 Ask4.8 Theta-6.5469 Intrinsic Value-42.28 Volume0 Vega0.0264 Time Value42.28 Open Interest0 Rho-0.0009 Delta / Theta0.0219
					217.28	Price @ Feb 12, 2026 17:28 GMT
0	0%	0.9	3.7	0	225.00	3.43	183.47%	2.2	6.5	20
ADSK Call 225.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260213\|225.00C Delta0.4129 Imp Vol0.6734 Bid0.9 Gamma0.0495 Theoretical2.3 Ask3.7 Theta-1.5399 Intrinsic Value-7.72 Volume0 Vega0.0455 Time Value7.72 Open Interest0 Rho0.0025 Delta / Theta-0.2681 ADSK Put 225.00 Exp: Feb 13, 2026 Last: 3.43 Chg.: 183.47% SymbolADSK\|20260213\|225.00P Delta-0.6193 Imp Vol0.507 Bid2.2 Gamma0.0644 Theoretical3.43 Ask6.5 Theta-1.1158 Intrinsic Value7.72 Volume20 Vega0.0445 Time Value-4.29 Open Interest59 Rho-0.0033 Delta / Theta0.555
7.1	0%	0.8	3.1	0	227.50	2	0%	1.35	8.5	0
ADSK Call 227.50 Exp: Feb 13, 2026 Last: 7.1 Chg.: 0% SymbolADSK\|20260213\|227.50C Delta0.3276 Imp Vol0.7947 Bid0.8 Gamma0.0389 Theoretical1.95 Ask3.1 Theta-1.6826 Intrinsic Value-10.22 Volume0 Vega0.0422 Time Value17.32 Open Interest10 Rho0.0019 Delta / Theta-0.1947 ADSK Put 227.50 Exp: Feb 13, 2026 Last: 2 Chg.: 0% SymbolADSK\|20260213\|227.50P Delta-0.8037 Imp Vol0.4299 Bid1.35 Gamma0.0553 Theoretical4.93 Ask8.5 Theta-0.6803 Intrinsic Value10.22 Volume0 Vega0.0323 Time Value-8.22 Open Interest3 Rho-0.004 Delta / Theta1.1812
2.1	-57.14%	0	3.1	4	230.00	6	100%	4.7	9.7	11
ADSK Call 230.00 Exp: Feb 13, 2026 Last: 2.1 Chg.: -57.14% SymbolADSK\|20260213\|230.00C Delta0.2916 Imp Vol1.0087 Bid0 Gamma0.0291 Theoretical2.1 Ask3.1 Theta-2.0275 Intrinsic Value-12.72 Volume4 Vega0.0401 Time Value14.82 Open Interest20 Rho0.0017 Delta / Theta-0.1438 ADSK Put 230.00 Exp: Feb 13, 2026 Last: 6 Chg.: 100% SymbolADSK\|20260213\|230.00P Delta-0.884 Imp Vol0.4818 Bid4.7 Gamma0.035 Theoretical7.2 Ask9.7 Theta-0.5343 Intrinsic Value12.72 Volume11 Vega0.0228 Time Value-6.72 Open Interest158 Rho-0.0041 Delta / Theta1.6547

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ADSK Comments

Write your thoughts about Autodesk Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,471.25	-27.57	-0.42%
Nikkei 225	57,639.84	-10.70	-0.02%
Shanghai	4,134.02	+2.03	+0.05%
US 500	6,862.3	-79.1	-1.14%
US Tech 100	24,806.1	-395.2	-1.57%
DAX	24,827.83	-28.32	-0.11%
Dollar Index	96.870	+0.149	+0.15%

Crude Oil WTI	62.65	-1.98	-3.06%
Brent Oil	67.31	-2.09	-3.01%
Natural Gas	3.280	+0.121	+3.83%
Gold	4,969.31	-129.19	-2.53%
Silver	75.980	-7.940	-9.46%
US Soybeans	1,134.13	+10.13	+0.90%
Copper	5.8043	-0.1612	-2.70%

Philippines 2Y	5.024	+0.011	+0.22%
Philippines 10Y	5.909	-0.025	-0.42%
Philippines 20Y	6.601	+0.032	+0.49%
U.S. 2Y	3.466	-0.046	-1.31%
U.S. 10Y	4.123	-0.049	-1.17%
U.S. 30Y	4.773	-0.041	-0.85%
Germany 10Y	2.7802	+0.0032	+0.12%

Alphabet C	314.13	+2.80	+0.90%
Golden Haven	677.00	-3.00	-0.44%
Anheuser Busch ADR	80.71	+3.45	+4.47%
Booking	4,158.52	-153.92	-3.57%
Apple	262.71	-12.79	-4.64%
Alibaba ADR	158.52	-5.80	-3.53%
Tesla	417.56	-10.71	-2.50%

Recent Quotes

Name	Price	Chg.	Chg. %
ADSK	218.15	-14.45	-6.21%
DRIFT/USD	0.09056	+0.01215	+15.50%
BTC/ARS	5,990,000	-110000	-1.80%
023150	4,480	+40	+0.90%
TECK	58.67	-1.71	-2.83%
CAB/USD	0.000987	-0.000013	-1.25%
HRCp	0.04	0.00	0.00%
006280	180,300	+5500	+3.15%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.300	-3.62%	10.12M
Metropolitan Bank	73.00	-2.01%	3.48M
BDO Unibank	139.50	0.00%	3.18M
International Container	689.000	+2.84%	2.05M
Jollibee Foods	208.00	-0.10%	1.07M
Ayala Pref	567.00	-0.79%	406.01K
SM Investments	698.00	-0.57%	384.41K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.650	+27.45%	90.00K
Nickel Asia	5.5400	+10.80%	34.55M
Philippine Estates	0.335	+6.35%	90.00K
Pilipinas Shell Petroleum	12.200	+6.27%	893.90K
Far Eastern University	845.00	+5.63%	0.04K
Global Ferronickel	1.940	+5.43%	2.84M
CTS Global Equity	0.40	+5.19%	70.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.730	-14.42%	3.00K
Ferronoux Holdings	3.650	-10.76%	66.00K
Manila Broadcasting Co	6.300	-8.70%	300.00
Lodestar Investment	0.3900	-7.14%	2.05M
Medco	0.102	-6.42%	80.00K
Greenergy	0.1460	-6.41%	8.00M
Crown Equities	0.075	-6.25%	5.66M