Breaking News

Autodesk Inc (ADSK)

Symbol	Exchange	Currency
ADSK	NASDAQ	USD	Real-time
0HJF	London	USD	Real-time
1ADSK	Milan	EUR	Real-time
ADSK	Frankfurt	EUR	Delayed
ADSK	TradeGate	EUR	Delayed
A1UT34	B3	BRL	Delayed
ADSK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

237.44 +5.46 +2.35%

03:59:59 - Closed. Currency in USD

After Hours

234.74

-2.70

-1.14%

4:28:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,113,418
Bid/Ask: 0.00 / 0.00
Day's Range: 231.18 - 237.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Autodesk Option Chain

Get free option data for ADSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Autodesk options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
96.87	0%	84.9	89.4	0	150.00	0	0%	0	4.8	0
ADSK Call 150.00 Exp: Apr 24, 2026 Last: 96.87 Chg.: 0% SymbolADSK\|20260424\|150.00C Delta0.9854 Imp Vol4.2458 Bid84.9 Gamma0.0007 Theoretical87.15 Ask89.4 Theta-0.9951 Intrinsic Value87.44 Volume0 Vega0.0046 Time Value9.43 Open Interest1 Rho0.0039 Delta / Theta-0.9903 ADSK Put 150.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260424\|150.00P Delta-0.0616 Imp Vol6.3924 Bid0 Gamma0.0015 Theoretical2.4 Ask4.8 Theta-4.8517 Intrinsic Value-87.44 Volume0 Vega0.015 Time Value87.44 Open Interest0 Rho-0.0004 Delta / Theta0.0127
92.01	0%	79.9	84.4	0	155.00	0.35	0%	0	4.8	0
ADSK Call 155.00 Exp: Apr 24, 2026 Last: 92.01 Chg.: 0% SymbolADSK\|20260424\|155.00C Delta0.9845 Imp Vol3.9744 Bid79.9 Gamma0.0008 Theoretical82.15 Ask84.4 Theta-0.9828 Intrinsic Value82.44 Volume0 Vega0.0048 Time Value9.57 Open Interest1 Rho0.0041 Delta / Theta-1.0017 ADSK Put 155.00 Exp: Apr 24, 2026 Last: 0.35 Chg.: 0% SymbolADSK\|20260424\|155.00P Delta-0.0652 Imp Vol6.0194 Bid0 Gamma0.0017 Theoretical2.4 Ask4.8 Theta-4.7773 Intrinsic Value-82.44 Volume0 Vega0.0156 Time Value82.79 Open Interest1 Rho-0.0004 Delta / Theta0.0137
0	0%	74.9	78.8	0	160.00	0.39	0%	0	4.8	0
ADSK Call 160.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260424\|160.00C Delta0 Imp Vol0 Bid74.9 Gamma0 Theoretical0 Ask78.8 Theta0 Intrinsic Value77.44 Volume0 Vega0 Time Value-77.44 Open Interest0 Rho0 Delta / Theta0 ADSK Put 160.00 Exp: Apr 24, 2026 Last: 0.39 Chg.: 0% SymbolADSK\|20260424\|160.00P Delta-0.0692 Imp Vol5.6562 Bid0 Gamma0.0019 Theoretical2.4 Ask4.8 Theta-4.698 Intrinsic Value-77.44 Volume0 Vega0.0164 Time Value77.83 Open Interest1 Rho-0.0005 Delta / Theta0.0147
					237.44	Price @ Apr 24, 2026 20:33 GMT
8.75	0%	0	1.45	0	237.50	1.83	-73.97%	0.1	3.9	4
ADSK Call 237.50 Exp: Apr 24, 2026 Last: 8.75 Chg.: 0% SymbolADSK\|20260424\|237.50C Delta0.4035 Imp Vol0.2054 Bid0 Gamma0.1532 Theoretical0.73 Ask1.45 Theta-0.5059 Intrinsic Value-0.06 Volume0 Vega0.0477 Time Value8.81 Open Interest9 Rho0.0026 Delta / Theta-0.7976 ADSK Put 237.50 Exp: Apr 24, 2026 Last: 1.83 Chg.: -73.97% SymbolADSK\|20260424\|237.50P Delta-0.5646 Imp Vol0.3033 Bid0.1 Gamma0.1056 Theoretical1.83 Ask3.9 Theta-0.734 Intrinsic Value0.06 Volume4 Vega0.0484 Time Value1.77 Open Interest82 Rho-0.0032 Delta / Theta0.7692
8.21	0%	0	0.95	0	240.00	3.85	-60.71%	2.1	4	10
ADSK Call 240.00 Exp: Apr 24, 2026 Last: 8.21 Chg.: 0% SymbolADSK\|20260424\|240.00C Delta0.2151 Imp Vol0.3172 Bid0 Gamma0.0749 Theoretical0.48 Ask0.95 Theta-0.584 Intrinsic Value-2.56 Volume0 Vega0.036 Time Value10.77 Open Interest15 Rho0.0014 Delta / Theta-0.3684 ADSK Put 240.00 Exp: Apr 24, 2026 Last: 3.85 Chg.: -60.71% SymbolADSK\|20260424\|240.00P Delta-0.7442 Imp Vol0.3806 Bid2.1 Gamma0.0689 Theoretical3.85 Ask4 Theta-0.7496 Intrinsic Value2.56 Volume10 Vega0.0396 Time Value1.29 Open Interest46 Rho-0.004 Delta / Theta0.9928
0.05	0%	0	1	1	242.50	8.03	0%	4.5	7.6	5
ADSK Call 242.50 Exp: Apr 24, 2026 Last: 0.05 Chg.: 0% SymbolADSK\|20260424\|242.50C Delta0.0395 Imp Vol0.2565 Bid0 Gamma0.027 Theoretical0.05 Ask1 Theta-0.1375 Intrinsic Value-5.06 Volume1 Vega0.0105 Time Value5.11 Open Interest17 Rho0.0003 Delta / Theta-0.2872 ADSK Put 242.50 Exp: Apr 24, 2026 Last: 8.03 Chg.: 0% SymbolADSK\|20260424\|242.50P Delta-0.8496 Imp Vol0.4336 Bid4.5 Gamma0.0439 Theoretical6.05 Ask7.6 Theta-0.6164 Intrinsic Value5.06 Volume5 Vega0.0287 Time Value2.97 Open Interest10 Rho-0.0043 Delta / Theta1.3784

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ADSK Comments

Write your thoughts about Autodesk Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,943.49	-40.32	-0.67%
Nikkei 225	59,716.18	+575.95	+0.97%
Shanghai	4,079.90	-13.35	-0.33%
US 500	7,162.8	+54.5	+0.77%
US Tech 100	27,292.8	+510.2	+1.90%
DAX	24,128.98	-26.47	-0.11%
Dollar Index	98.345	-0.257	-0.26%

Crude Oil WTI	95.04	-0.81	-0.85%
Brent Oil	106.25	+1.18	+1.12%
Natural Gas	2.519	-0.095	-3.63%
Gold	4,721.31	-2.69	-0.06%
Silver	75.768	+0.263	+0.35%
US Soybeans	1,176.75	+2.00	+0.17%
Copper	6.0298	-0.0517	-0.85%

Philippines 2Y	5.170	+0.028	+0.54%
Philippines 10Y	6.812	+0.137	+2.05%
Philippines 20Y	7.006	+0.051	+0.73%
U.S. 2Y	3.783	-0.042	-1.10%
U.S. 10Y	4.307	-0.018	-0.42%
U.S. 30Y	4.912	-0.006	-0.12%
Germany 10Y	3.0068	+0.0026	+0.09%

Alphabet C	342.25	+4.50	+1.33%
Villar Land Holdings	445.00	0.00	0.00%
Anheuser Busch ADR	72.57	+0.35	+0.48%
Booking	180.25	+3.50	+1.98%
Apple	270.94	-2.49	-0.91%
Alibaba ADR	135.82	+4.12	+3.13%
Tesla	376.30	+2.58	+0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADSK	237.44	+5.46	+2.35%
	BOGn	30.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	-3.30%	26.04M
SM Prime	19.980	-0.60%	9.55M
BDO Unibank	115.00	-2.29%	8.71M
Bank of the Philippine Islands	92.10	-3.46%	6.90M
Robinsons Retail	45.900	-1.18%	5.21M
Metropolitan Bank	67.50	+0.60%	2.65M
International Container	710.000	0.00%	980.37K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+15.56%	7.00K
Island Information and Tech	0.1310	+10.08%	8.46M
PTFC Redevelop	55.000	+10.00%	3.04K
Max’s Group	2.310	+10.00%	326.00K
Geograce Resources	0.094	+9.30%	3.05M
Victorias Milling Company	2.170	+8.50%	5.00K
F&J Prince	2.600	+8.33%	15.00K

Name	Last	Chg. %	Vol.
Crown Equities	0.076	-8.43%	350.00K
Apollo Global	0.0081	-7.95%	1.58B
Philippine Realty	0.101	-6.48%	350.00K
Vantage Equities	0.9300	-6.06%	60.00K
Primex	1.100	-5.98%	22.00K
Dito CME Holdings	1.0000	-4.76%	104.95M
Century Properties PrfB	100.20	-4.57%	0.06K