Breaking News

Autodesk Inc (ADSK)

Symbol	Exchange	Currency
ADSK	NASDAQ	USD	Real-time
0HJF	London	USD	Real-time
1ADSK	Milan	EUR	Real-time
ADSK	Vienna	EUR	Real-time
A1UT34	B3	BRL	Delayed
ADSK	Frankfurt	EUR	Delayed
ADSK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

208.45 -0.13 -0.06%

11/07 - Closed. Currency in USD

After Hours

208.00

-0.45

-0.22%

8:12:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,233,146
Bid/Ask: 0.00 / 0.00
Day's Range: 207.19 - 212.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Autodesk Option Chain

Get free option data for ADSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Autodesk options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.3	92.6	0	120.00	0	0%	0	0.1	0
ADSK Call 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260717\|120.00C Delta0 Imp Vol0 Bid84.3 Gamma0 Theoretical0 Ask92.6 Theta0 Intrinsic Value88.45 Volume0 Vega0 Time Value-88.45 Open Interest2 Rho0 Delta / Theta0 ADSK Put 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260717\|120.00P Delta-0.0035 Imp Vol1.5383 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0329 Intrinsic Value-88.45 Volume0 Vega0.003 Time Value88.45 Open Interest5 Rho-0.0001 Delta / Theta0.1051
0	0%	79.3	87.6	0	125.00	0	0%	0	0.15	0
ADSK Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260717\|125.00C Delta0 Imp Vol0 Bid79.3 Gamma0 Theoretical0 Ask87.6 Theta0 Intrinsic Value83.45 Volume0 Vega0 Time Value-83.45 Open Interest1 Rho0 Delta / Theta0 ADSK Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260717\|125.00P Delta-0.0051 Imp Vol1.5007 Bid0 Gamma0.0003 Theoretical0.07 Ask0.15 Theta-0.0456 Intrinsic Value-83.45 Volume0 Vega0.0043 Time Value83.45 Open Interest0 Rho-0.0002 Delta / Theta0.1123
0	0%	74.3	82.6	0	130.00	0	0%	0	0.15	0
ADSK Call 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260717\|130.00C Delta0 Imp Vol0 Bid74.3 Gamma0 Theoretical0 Ask82.6 Theta0 Intrinsic Value78.45 Volume0 Vega0 Time Value-78.45 Open Interest1 Rho0 Delta / Theta0 ADSK Put 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260717\|130.00P Delta-0.0055 Imp Vol1.3954 Bid0 Gamma0.0004 Theoretical0.07 Ask0.15 Theta-0.0452 Intrinsic Value-78.45 Volume0 Vega0.0045 Time Value78.45 Open Interest4 Rho-0.0002 Delta / Theta0.1217
					208.45	Price @ Jul 10, 2026 20:33 GMT
4.5	0%	3.8	4.5	0	210.00	5.71	-21.78%	5	5.7	7
ADSK Call 210.00 Exp: Jul 17, 2026 Last: 4.5 Chg.: 0% SymbolADSK\|20260717\|210.00C Delta0.4652 Imp Vol0.4172 Bid3.8 Gamma0.033 Theoretical4.15 Ask4.5 Theta-0.351 Intrinsic Value-1.55 Volume0 Vega0.1147 Time Value6.05 Open Interest680 Rho0.0178 Delta / Theta-1.3252 ADSK Put 210.00 Exp: Jul 17, 2026 Last: 5.71 Chg.: -21.78% SymbolADSK\|20260717\|210.00P Delta-0.5388 Imp Vol0.3984 Bid5 Gamma0.0346 Theoretical5.35 Ask5.7 Theta-0.3162 Intrinsic Value1.55 Volume7 Vega0.1146 Time Value4.16 Open Interest333 Rho-0.0192 Delta / Theta1.704
3	0%	2.7	3.2	37	212.50	0	0%	6.4	7.4	0
ADSK Call 212.50 Exp: Jul 17, 2026 Last: 3 Chg.: 0% SymbolADSK\|20260717\|212.50C Delta0.3791 Imp Vol0.3995 Bid2.7 Gamma0.033 Theoretical2.95 Ask3.2 Theta-0.3209 Intrinsic Value-4.05 Volume37 Vega0.1098 Time Value7.05 Open Interest78 Rho0.0146 Delta / Theta-1.1814 ADSK Put 212.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260717\|212.50P Delta-0.6213 Imp Vol0.4025 Bid6.4 Gamma0.0329 Theoretical6.9 Ask7.4 Theta-0.3043 Intrinsic Value4.05 Volume0 Vega0.1098 Time Value-4.05 Open Interest0 Rho-0.0219 Delta / Theta2.0417
2.19	-18.28%	1.65	2.3	715	215.00	9.05	0%	8.2	9.1	1
ADSK Call 215.00 Exp: Jul 17, 2026 Last: 2.19 Chg.: -18.28% SymbolADSK\|20260717\|215.00C Delta0.2927 Imp Vol0.3819 Bid1.65 Gamma0.0312 Theoretical1.98 Ask2.3 Theta-0.2765 Intrinsic Value-6.55 Volume715 Vega0.0992 Time Value8.74 Open Interest46 Rho0.0113 Delta / Theta-1.0584 ADSK Put 215.00 Exp: Jul 17, 2026 Last: 9.05 Chg.: 0% SymbolADSK\|20260717\|215.00P Delta-0.6962 Imp Vol0.4073 Bid8.2 Gamma0.0307 Theoretical8.65 Ask9.1 Theta-0.2814 Intrinsic Value6.55 Volume1 Vega0.1009 Time Value2.5 Open Interest5 Rho-0.0235 Delta / Theta2.4744

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ADSK Comments

Write your thoughts about Autodesk Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.65	+10.95	+0.17%
Nikkei 225	67,229.50	-1328.23	-1.94%
Shanghai	3,912.43	-83.73	-2.10%
US 500	7,532.4	-42.9	-0.57%
US Tech 100	29,411.0	-414.1	-1.39%
DAX	25,067.09	-51.18	-0.20%
Dollar Index	100.950	+0.195	+0.19%

Crude Oil WTI	74.56	+3.15	+4.41%
Brent Oil	79.26	+3.25	+4.28%
Natural Gas	2.917	-0.023	-0.78%
Gold	4,060.05	-53.65	-1.30%
Silver	58.210	-1.955	-3.25%
US Soybeans	1,195.13	+4.38	+0.37%
Copper	6.2098	-0.0702	-1.12%

Philippines 2Y	6.377	0.000	0.00%
Philippines 10Y	7.240	0.000	0.00%
Philippines 20Y	7.231	0.000	0.00%
U.S. 2Y	4.235	+0.027	+0.64%
U.S. 10Y	4.585	+0.016	+0.35%
U.S. 30Y	5.088	+0.017	+0.34%
Germany 10Y	3.0541	+0.0199	+0.66%

Alphabet C	355.03	-1.21	-0.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.61	+0.27	+0.34%
Booking	178.39	+2.87	+1.64%
Apple	315.32	-0.90	-0.28%
Alibaba ADR	112.33	+1.19	+1.07%
Tesla	407.76	+1.21	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
ADSK	208.45	-0.13	-0.06%
XP/USD	0.00009897	-0.00030361	-75.42%
MO	71.79	+0.20	+0.28%
FS/USD	0.00082	0.00000	0%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.210	+16.32%	64.21M
Ayala Land	16.020	+0.13%	6.48M
DigiPlus Interactive	11.200	-1.41%	6.41M
Synergy Grid	25.00	-5.66%	3.65M
International Container	987.000	+0.20%	898.88K
BDO Unibank	123.90	-0.24%	541.98K
Manila Electric	569.50	-1.47%	348.41K

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.210	+16.32%	64.21M
ABS CBN	3.510	+11.78%	664.00K
ABS-CBN Holdings	3.10	+10.71%	35.00K
Medco	0.101	+8.60%	40.00K
Cirtek	1.11	+7.77%	7.54M
Philippine Realty	0.102	+5.15%	150.00K
Sun Life Financial	4,900.00	+4.21%	0.01K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.77	-22.22%	20.00K
Cirtek Holdings Philippines Prf	0.36	-18.18%	4.60K
Acesite Hotel	1.260	-14.86%	1.00K
Philippine Estates	0.400	-11.11%	70.00K
PHINMA	14.700	-7.31%	0.20K
Primex	1.100	-6.78%	1.00K
Bright Kindle	0.540	0.00%	3.00K