Breaking News

Autodesk Inc (ADSK)

Symbol	Exchange	Currency
ADSK	NASDAQ	USD	Real-time
0HJF	London	USD	Real-time
1ADSK	Milan	EUR	Real-time
ADSK	Vienna	EUR	Real-time
A1UT34	B3	BRL	Delayed
ADSK	Frankfurt	EUR	Delayed
ADSK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

252.20 -2.75 -1.08%

03:59:59 - Closed. Currency in USD

After Hours

252.20

0.00

0.00%

07:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,188,396
Bid/Ask: 0.00 / 0.00
Day's Range: 248.93 - 255.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Autodesk Option Chain

Get free option data for ADSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Autodesk options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	112.7	121.2	0	135.00	0	0%	0	4.9	0
ADSK Call 135.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolADSK\|20261023\|135.00C Delta0.9996 Imp Vol3.7224 Bid112.7 Gamma0 Theoretical117.03 Ask121.2 Theta-0.0537 Intrinsic Value117.2 Volume0 Vega0.0002 Time Value-117.2 Open Interest0 Rho0.0036 Delta / Theta-18.6064 ADSK Put 135.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolADSK\|20261023\|135.00P Delta-0.0466 Imp Vol8.1978 Bid0 Gamma0.0009 Theoretical2.45 Ask4.9 Theta-5.3098 Intrinsic Value-117.2 Volume0 Vega0.0128 Time Value117.2 Open Interest1 Rho-0.0004 Delta / Theta0.0088
0	0%	107.7	116.2	0	140.00	0	0%	0	4.9	0
ADSK Call 140.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolADSK\|20261023\|140.00C Delta0.9996 Imp Vol3.492 Bid107.7 Gamma0 Theoretical112.03 Ask116.2 Theta-0.051 Intrinsic Value112.2 Volume0 Vega0.0002 Time Value-112.2 Open Interest0 Rho0.0038 Delta / Theta-19.5928 ADSK Put 140.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolADSK\|20261023\|140.00P Delta-0.049 Imp Vol7.7932 Bid0 Gamma0.001 Theoretical2.45 Ask4.9 Theta-5.2556 Intrinsic Value-112.2 Volume0 Vega0.0133 Time Value112.2 Open Interest0 Rho-0.0004 Delta / Theta0.0093
0	0%	102.7	111.2	0	145.00	0	0%	0	4	0
ADSK Call 145.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolADSK\|20261023\|145.00C Delta0.9996 Imp Vol3.2692 Bid102.7 Gamma0 Theoretical107.03 Ask111.2 Theta-0.0483 Intrinsic Value107.2 Volume0 Vega0.0002 Time Value-107.2 Open Interest0 Rho0.0039 Delta / Theta-20.696 ADSK Put 145.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolADSK\|20261023\|145.00P Delta-0.0455 Imp Vol7.0608 Bid0 Gamma0.001 Theoretical2 Ask4 Theta-4.4842 Intrinsic Value-107.2 Volume0 Vega0.0125 Time Value107.2 Open Interest248 Rho-0.0003 Delta / Theta0.0101
					252.2	Price @ Oct 23, 2026 20:33 GMT
0.7	-74.36%	0	1.25	5	252.50	0.97	-30.22%	0	4.9	1
ADSK Call 252.50 Exp: Oct 23, 2026 Last: 0.7 Chg.: -74.36% SymbolADSK\|20261023\|252.50C Delta0.4141 Imp Vol0.16 Bid0 Gamma0.186 Theoretical0.63 Ask1.25 Theta-0.4251 Intrinsic Value-0.3 Volume5 Vega0.051 Time Value1 Open Interest126 Rho0.0028 Delta / Theta-0.9741 ADSK Put 252.50 Exp: Oct 23, 2026 Last: 0.97 Chg.: -30.22% SymbolADSK\|20261023\|252.50P Delta-0.5294 Imp Vol0.4224 Bid0 Gamma0.072 Theoretical2.45 Ask4.9 Theta-1.104 Intrinsic Value0.3 Volume1 Vega0.0521 Time Value0.67 Open Interest7 Rho-0.0032 Delta / Theta0.4795
0.3	-89.47%	0.1	2.7	48	255.00	2.68	-40.44%	0.65	7.7	1
ADSK Call 255.00 Exp: Oct 23, 2026 Last: 0.3 Chg.: -89.47% SymbolADSK\|20261023\|255.00C Delta0.3305 Imp Vol0.4985 Bid0.1 Gamma0.0555 Theoretical1.4 Ask2.7 Theta-1.2088 Intrinsic Value-2.8 Volume48 Vega0.0475 Time Value3.1 Open Interest296 Rho0.0022 Delta / Theta-0.2734 ADSK Put 255.00 Exp: Oct 23, 2026 Last: 2.68 Chg.: -40.44% SymbolADSK\|20261023\|255.00P Delta-0.6847 Imp Vol0.4579 Bid0.65 Gamma0.0594 Theoretical4.18 Ask7.7 Theta-1.0651 Intrinsic Value2.8 Volume1 Vega0.0465 Time Value-0.12 Open Interest61 Rho-0.004 Delta / Theta0.6428
0.28	-86%	0	1.65	1	257.50	0	0%	2.95	9	0
ADSK Call 257.50 Exp: Oct 23, 2026 Last: 0.28 Chg.: -86% SymbolADSK\|20261023\|257.50C Delta0.2162 Imp Vol0.517 Bid0 Gamma0.0433 Theoretical0.83 Ask1.65 Theta-1.0127 Intrinsic Value-5.3 Volume1 Vega0.0384 Time Value5.58 Open Interest6 Rho0.0014 Delta / Theta-0.2135 ADSK Put 257.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolADSK\|20261023\|257.50P Delta-0.8302 Imp Vol0.4287 Bid2.95 Gamma0.0452 Theoretical5.98 Ask9 Theta-0.7024 Intrinsic Value5.3 Volume0 Vega0.0331 Time Value-5.3 Open Interest0 Rho-0.0045 Delta / Theta1.1818

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ADSK Comments

Write your thoughts about Autodesk Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.63	-0.17	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.96	-1.05	-1.90%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.50	+0.10	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.686	+0.051	+1.10%
U.S. 10Y	4.994	+0.045	+0.91%
U.S. 30Y	5.325	+0.038	+0.72%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.82	-5.28	-3.28%
Apple	347.68	-0.54	-0.16%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADSK	252.20	-2.75	-1.08%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K