Breaking News

Automatic Data Processing Inc (ADP)

Symbol	Exchange	Currency
ADP	NASDAQ	USD	Real-time
ADAP	BIVA	MXN	Delayed
1ADP	Milan	EUR	Real-time
AUD	Frankfurt	EUR	Delayed
AUD	TradeGate	EUR	Delayed
ADPm	Buenos Aires	ARS	Delayed
ADPR34	B3	BRL	Delayed
ADPD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

188.79 -7.23 -3.69%

11/04 - Closed. Currency in USD

After Hours

188.81

+0.02

+0.01%

7:58:32 - Real-time Data

Type: Equity

Market: United States

Volume: 3,202,580
Bid/Ask: 0.00 / 0.00
Day's Range: 188.16 - 196.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ADP Option Chain

Get free option data for ADP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ADP options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.9	55.5	0	135.00	0.2	0%	0	2.15	0
ADP Call 135.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolADP\|20260417\|135.00C Delta0 Imp Vol0 Bid51.9 Gamma0 Theoretical0 Ask55.5 Theta0 Intrinsic Value53.79 Volume0 Vega0 Time Value-53.79 Open Interest0 Rho0 Delta / Theta0 ADP Put 135.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolADP\|20260417\|135.00P Delta-0.0546 Imp Vol1.6263 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.3356 Intrinsic Value-53.79 Volume0 Vega0.0289 Time Value53.99 Open Interest1 Rho-0.002 Delta / Theta0.1626
0	0%	47.3	50.7	0	140.00	0	0%	0	2.15	0
ADP Call 140.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolADP\|20260417\|140.00C Delta0.9795 Imp Vol1.0967 Bid47.3 Gamma0.0017 Theoretical49 Ask50.7 Theta-0.0976 Intrinsic Value48.79 Volume0 Vega0.0127 Time Value-48.79 Open Interest0 Rho0.0158 Delta / Theta-10.0361 ADP Put 140.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolADP\|20260417\|140.00P Delta-0.0594 Imp Vol1.4824 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-0.3272 Intrinsic Value-48.79 Volume0 Vega0.0309 Time Value48.79 Open Interest0 Rho-0.0022 Delta / Theta0.1816
0	0%	41.9	45.7	0	145.00	0	0%	0	2.15	0
ADP Call 145.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolADP\|20260417\|145.00C Delta0.9971 Imp Vol0.7143 Bid41.9 Gamma0.0005 Theoretical43.8 Ask45.7 Theta-0.0101 Intrinsic Value43.79 Volume0 Vega0.0022 Time Value-43.79 Open Interest0 Rho0.0081 Delta / Theta-98.3719 ADP Put 145.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolADP\|20260417\|145.00P Delta-0.0651 Imp Vol1.342 Bid0 Gamma0.0036 Theoretical1.08 Ask2.15 Theta-0.318 Intrinsic Value-43.79 Volume0 Vega0.0332 Time Value43.79 Open Interest0 Rho-0.0024 Delta / Theta0.2047
					188.79	Price @ Apr 10, 2026 20:38 GMT
2.6	-66.19%	2.45	2.9	12	190.00	4.1	164.52%	3.6	4.2	230
ADP Call 190.00 Exp: Apr 17, 2026 Last: 2.6 Chg.: -66.19% SymbolADP\|20260417\|190.00C Delta0.4476 Imp Vol0.3028 Bid2.45 Gamma0.0499 Theoretical2.6 Ask2.9 Theta-0.2235 Intrinsic Value-1.21 Volume12 Vega0.1033 Time Value3.81 Open Interest2 Rho0.0144 Delta / Theta-2.0025 ADP Put 190.00 Exp: Apr 17, 2026 Last: 4.1 Chg.: 164.52% SymbolADP\|20260417\|190.00P Delta-0.5459 Imp Vol0.3312 Bid3.6 Gamma0.0457 Theoretical4.1 Ask4.2 Theta-0.2444 Intrinsic Value1.21 Volume230 Vega0.1035 Time Value2.89 Open Interest383 Rho-0.018 Delta / Theta2.2337
1.8	0%	1.55	1.95	179	192.50	5.59	194.21%	5.1	5.6	198
ADP Call 192.50 Exp: Apr 17, 2026 Last: 1.8 Chg.: 0% SymbolADP\|20260417\|192.50C Delta0.3363 Imp Vol0.3163 Bid1.55 Gamma0.0441 Theoretical1.8 Ask1.95 Theta-0.2155 Intrinsic Value-3.71 Volume179 Vega0.0954 Time Value5.51 Open Interest0 Rho0.011 Delta / Theta-1.5608 ADP Put 192.50 Exp: Apr 17, 2026 Last: 5.59 Chg.: 194.21% SymbolADP\|20260417\|192.50P Delta-0.6585 Imp Vol0.3253 Bid5.1 Gamma0.0431 Theoretical5.59 Ask5.6 Theta-0.222 Intrinsic Value3.71 Volume198 Vega0.0959 Time Value1.88 Open Interest9 Rho-0.0213 Delta / Theta2.9666
1	-76.74%	0.8	1.2	317	195.00	7.35	140.2%	6.7	8.3	33
ADP Call 195.00 Exp: Apr 17, 2026 Last: 1 Chg.: -76.74% SymbolADP\|20260417\|195.00C Delta0.2247 Imp Vol0.3007 Bid0.8 Gamma0.0381 Theoretical1 Ask1.2 Theta-0.1683 Intrinsic Value-6.21 Volume317 Vega0.0783 Time Value7.21 Open Interest11 Rho0.0075 Delta / Theta-1.3352 ADP Put 195.00 Exp: Apr 17, 2026 Last: 7.35 Chg.: 140.2% SymbolADP\|20260417\|195.00P Delta-0.7608 Imp Vol0.3191 Bid6.7 Gamma0.0372 Theoretical7.35 Ask8.3 Theta-0.1837 Intrinsic Value6.21 Volume33 Vega0.081 Time Value1.14 Open Interest317 Rho-0.0241 Delta / Theta4.1406

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ADP Comments

Write your thoughts about Automatic Data Processing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,825.4	+0.8	+0.01%
US Tech 100	25,165.7	+83.6	+0.33%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.440	-0.150	-0.15%

Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	95.20	-0.72	-0.75%
Natural Gas	2.648	-0.022	-0.82%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
US Soybeans	1,175.75	+10.50	+0.90%
Copper	5.8860	+0.1215	+2.11%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.801	+0.018	+0.48%
U.S. 10Y	4.317	+0.024	+0.56%
U.S. 30Y	4.914	+0.016	+0.33%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADP	188.79	-7.23	-3.69%
	CART	39.25	-1.09	-2.70%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.080	-1.74%	22.80M
Apex Mining	18.4000	+5.87%	15.11M
Metropolitan Bank	67.30	+4.50%	5.60M
BDO Unibank	122.80	-0.24%	3.32M
Jollibee Foods	169.50	-1.74%	2.08M
International Container	720.000	+3.00%	1.95M
SM Investments	621.00	-0.40%	421.66K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.550	+10.00%	148.00K
Anglo Philippine	0.850	+8.97%	233.00K
Citystate Savings Bank	15.980	+7.54%	113.30K
Wellex Industries	0.300	+7.14%	70.00K
Anchor Land	4.260	+6.77%	2.00K
Philippine Bank of Communications	16.94	+6.68%	0.10K
Imperial Resources	0.96	+6.67%	7.00K

Name	Last	Chg. %	Vol.
IPM	1.860	-20.00%	34.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	13.20K
Golden Haven	431.00	-6.10%	0.23K
PhilWeb	10.1200	-5.95%	5.81M
Alsons Consolidated	0.7300	-5.19%	2.58M