Breaking News

Automatic Data Processing Inc (ADP)

Symbol	Exchange	Currency
ADP	NASDAQ	USD	Real-time
ADAP	BIVA	MXN	Delayed
1ADP	Milan	EUR	Real-time
AUD	Frankfurt	EUR	Delayed
AUD	TradeGate	EUR	Delayed
ADPm	Buenos Aires	ARS	Delayed
ADPR34	B3	BRL	Delayed
ADPD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

217.65 -0.70 -0.32%

03:59:59 - Closed. Currency in USD

After Hours

217.61

-0.04

-0.02%

9:55:30 - Real-time Data

Type: Equity

Market: United States

Volume: 2,061,789
Bid/Ask: 0.00 / 0.00
Day's Range: 216.72 - 221.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ADP Option Chain

Get free option data for ADP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ADP options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 27, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91.3	93.4	0	125.00	0	0%	0	2.15	0
ADP Call 125.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolADP\|20260529\|125.00C Delta0 Imp Vol0 Bid91.3 Gamma0 Theoretical0 Ask93.4 Theta0 Intrinsic Value92.42 Volume0 Vega0 Time Value-92.42 Open Interest0 Rho0 Delta / Theta0 ADP Put 125.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolADP\|20260529\|125.00P Delta-0.0334 Imp Vol4.4875 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-1.3429 Intrinsic Value-92.42 Volume0 Vega0.012 Time Value92.42 Open Interest0 Rho-0.0004 Delta / Theta0.0249
0	0%	86.5	88.4	0	130.00	0.22	0%	0	2.15	0
ADP Call 130.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolADP\|20260529\|130.00C Delta0.9993 Imp Vol2.2652 Bid86.5 Gamma0.0001 Theoretical87.45 Ask88.4 Theta-0.0205 Intrinsic Value87.42 Volume0 Vega0.0004 Time Value-87.42 Open Interest0 Rho0.0019 Delta / Theta-48.6806 ADP Put 130.00 Exp: May 29, 2026 Last: 0.22 Chg.: 0% SymbolADP\|20260529\|130.00P Delta-0.0355 Imp Vol4.2139 Bid0 Gamma0.0012 Theoretical1.07 Ask2.15 Theta-1.326 Intrinsic Value-87.42 Volume0 Vega0.0126 Time Value87.64 Open Interest2 Rho-0.0004 Delta / Theta0.0268
0	0%	81.6	83.4	0	135.00	0.16	0%	0	2.15	0
ADP Call 135.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolADP\|20260529\|135.00C Delta0.9956 Imp Vol2.55 Bid81.6 Gamma0.0003 Theoretical82.5 Ask83.4 Theta-0.1289 Intrinsic Value82.42 Volume0 Vega0.0021 Time Value-82.42 Open Interest0 Rho0.004 Delta / Theta-7.7234 ADP Put 135.00 Exp: May 29, 2026 Last: 0.16 Chg.: 0% SymbolADP\|20260529\|135.00P Delta-0.0378 Imp Vol3.9497 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-1.308 Intrinsic Value-82.42 Volume0 Vega0.0132 Time Value82.58 Open Interest2 Rho-0.0005 Delta / Theta0.0289
					217.42	Price @ May 27, 2026 19:58 GMT
4.22	0%	2	2.55	15	217.50	2.25	17.19%	1.65	3.3	12
ADP Call 217.50 Exp: May 29, 2026 Last: 4.22 Chg.: 0% SymbolADP\|20260529\|217.50C Delta0.5019 Imp Vol0.3581 Bid2 Gamma0.0692 Theoretical2.27 Ask2.55 Theta-0.5762 Intrinsic Value-0.08 Volume15 Vega0.0642 Time Value4.3 Open Interest19 Rho0.0059 Delta / Theta-0.871 ADP Put 217.50 Exp: May 29, 2026 Last: 2.25 Chg.: 17.19% SymbolADP\|20260529\|217.50P Delta-0.4975 Imp Vol0.3816 Bid1.65 Gamma0.065 Theoretical2.47 Ask3.3 Theta-0.6109 Intrinsic Value0.08 Volume12 Vega0.0642 Time Value2.17 Open Interest39 Rho-0.0054 Delta / Theta0.8144
0.65	-81.94%	1.05	1.55	14	220.00	2.85	0%	3.1	4.2	0
ADP Call 220.00 Exp: May 29, 2026 Last: 0.65 Chg.: -81.94% SymbolADP\|20260529\|220.00C Delta0.3381 Imp Vol0.3652 Bid1.05 Gamma0.0622 Theoretical1.3 Ask1.55 Theta-0.5382 Intrinsic Value-2.58 Volume14 Vega0.0588 Time Value3.23 Open Interest231 Rho0.004 Delta / Theta-0.6282 ADP Put 220.00 Exp: May 29, 2026 Last: 2.85 Chg.: 0% SymbolADP\|20260529\|220.00P Delta-0.6784 Imp Vol0.3311 Bid3.1 Gamma0.0673 Theoretical3.65 Ask4.2 Theta-0.4751 Intrinsic Value2.58 Volume0 Vega0.0577 Time Value0.27 Open Interest114 Rho-0.0071 Delta / Theta1.428
0.8	-56.04%	0.25	0.95	4	222.50	4.25	0%	5	6.6	0
ADP Call 222.50 Exp: May 29, 2026 Last: 0.8 Chg.: -56.04% SymbolADP\|20260529\|222.50C Delta0.1933 Imp Vol0.3529 Bid0.25 Gamma0.0483 Theoretical0.6 Ask0.95 Theta-0.39 Intrinsic Value-5.08 Volume4 Vega0.0441 Time Value5.88 Open Interest4 Rho0.0023 Delta / Theta-0.4957 ADP Put 222.50 Exp: May 29, 2026 Last: 4.25 Chg.: 0% SymbolADP\|20260529\|222.50P Delta-0.7849 Imp Vol0.3861 Bid5 Gamma0.047 Theoretical5.8 Ask6.6 Theta-0.4513 Intrinsic Value5.08 Volume0 Vega0.047 Time Value-0.83 Open Interest9 Rho-0.008 Delta / Theta1.7394

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ADP Comments

Write your thoughts about Automatic Data Processing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,904.77	-58.47	-0.98%
Nikkei 225	65,064.50	+65.09	+0.10%
Shanghai	4,081.77	-11.96	-0.29%
US 500	7,529.8	+9.3	+0.12%
US Tech 100	29,982.3	+8.7	+0.03%
DAX	25,177.80	-7.09	-0.03%
Dollar Index	99.310	+0.161	+0.16%

Crude Oil WTI	90.24	+1.56	+1.76%
Brent Oil	93.88	+1.63	+1.77%
Natural Gas	3.073	-0.012	-0.39%
Gold	4,437.20	-44.30	-0.99%
Silver	73.340	-1.555	-2.08%
US Soybeans	1,187.75	+2.25	+0.19%
Copper	6.2805	-0.0578	-0.91%

Philippines 2Y	6.982	0.000	0.00%
Philippines 10Y	7.554	0.000	0.00%
Philippines 20Y	7.733	0.000	0.00%
U.S. 2Y	4.058	+0.024	+0.60%
U.S. 10Y	4.501	+0.022	+0.49%
U.S. 30Y	5.026	+0.015	+0.30%
Germany 10Y	2.9843	+0.0007	+0.02%

Alphabet C	384.83	-0.01	0.00%
Villar Land Holdings	448.00	-2.00	-0.44%
Anheuser Busch ADR	83.96	+1.50	+1.82%
Booking	168.37	+5.07	+3.10%
Apple	310.85	+2.52	+0.82%
Alibaba ADR	127.76	-1.71	-1.32%
Tesla	440.36	+6.77	+1.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADP	217.65	-0.70	-0.32%
	ARRY	9.03	+0.61	+7.24%

Market Movers

Name	Last	Chg. %	Vol.
Century Pacific Food	25.750	-7.04%	552.80K
Jollibee Foods	134.00	-1.83%	517.99K
Security Bank	63.75	-0.39%	383.33K
BDO Unibank	117.50	-0.42%	201.61K
Bank of the Philippine Islands	91.70	-0.33%	190.21K
International Container	789.500	-1.19%	141.38K
SM Investments	608.00	-2.25%	21.36K

Name	Last	Chg. %	Vol.
Manulife Financial	3,600.00	+50.00%	35.00
Swift Foods	0.053	+3.92%	50.00K
Axelum Res	2.64	+3.53%	7.00K
Now	0.650	+3.17%	10.00K
Century Properties PrfB	102.30	+2.20%	90.00
MacroAsia	4.000	+2.04%	1.00K
Liberty Flour Mills	31.500	+1.61%	0.10K

Name	Last	Chg. %	Vol.
Century Pacific Food	25.750	-7.04%	552.80K
Vivant	19.580	-6.76%	200.00
Sun Life Financial	4,300.00	-4.44%	0.01K
Atlas Consolidated Mining	9.300	-3.13%	526.60K
Greenergy	0.1610	-3.01%	10.00K
Bank of Commerce	11.00	-2.83%	1.30K
Philex Mining	9.560	-2.45%	34.90K