Breaking News

Automatic Data Processing Inc (ADP)

Symbol	Exchange	Currency
ADP	NASDAQ	USD	Real-time
1ADP	Milan	EUR	Real-time
ADPD	Vienna	EUR	Real-time
ADPm	Buenos Aires	ARS	Delayed
ADPR34	B3	BRL	Delayed
AUD	Frankfurt	EUR	Delayed
AUD	TradeGate	EUR	Delayed
ADAP	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

261.36 -12.01 -4.39%

01:48:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,331,348
Bid/Ask: 0.00 / 0.00
Day's Range: 256.90 - 267.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ADP Option Chain

Get free option data for ADP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ADP options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 17:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
149.3	0%	134	136.8	0	125.00	0	0%	0	0.2	0
ADP Call 125.00 Exp: Jul 31, 2026 Last: 149.3 Chg.: 0% SymbolADP\|20260731\|125.00C Delta0.9993 Imp Vol4.5563 Bid134 Gamma0 Theoretical135.75 Ask136.8 Theta-0.0694 Intrinsic Value135.93 Volume0 Vega0.0003 Time Value13.37 Open Interest0 Rho0.0014 Delta / Theta-14.3994 ADP Put 125.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolADP\|20260731\|125.00P Delta-0.0039 Imp Vol5.5829 Bid0 Gamma0.0002 Theoretical0.1 Ask0.2 Theta-0.4401 Intrinsic Value-135.93 Volume0 Vega0.0016 Time Value135.93 Open Interest3 Rho0 Delta / Theta0.0088
144.3	0%	129	131.9	0	130.00	0.16	0%	0	2.15	0
ADP Call 130.00 Exp: Jul 31, 2026 Last: 144.3 Chg.: 0% SymbolADP\|20260731\|130.00C Delta0.9993 Imp Vol4.3203 Bid129 Gamma0 Theoretical130.75 Ask131.9 Theta-0.0684 Intrinsic Value130.93 Volume0 Vega0.0003 Time Value13.37 Open Interest0 Rho0.0014 Delta / Theta-14.6022 ADP Put 130.00 Exp: Jul 31, 2026 Last: 0.16 Chg.: 0% SymbolADP\|20260731\|130.00P Delta-0.0242 Imp Vol7.4823 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-2.9088 Intrinsic Value-130.93 Volume0 Vega0.0078 Time Value131.09 Open Interest1 Rho-0.0002 Delta / Theta0.0083
0	0%	124	126.8	0	135.00	0	0%	0	0.15	0
ADP Call 135.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolADP\|20260731\|135.00C Delta0.9993 Imp Vol4.0932 Bid124 Gamma0 Theoretical125.75 Ask126.8 Theta-0.0674 Intrinsic Value125.93 Volume0 Vega0.0003 Time Value-125.93 Open Interest0 Rho0.0015 Delta / Theta-14.8192 ADP Put 135.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolADP\|20260731\|135.00P Delta-0.0034 Imp Vol4.8788 Bid0 Gamma0.0002 Theoretical0.08 Ask0.15 Theta-0.3425 Intrinsic Value-125.93 Volume0 Vega0.0014 Time Value125.93 Open Interest0 Rho0 Delta / Theta0.01
					260.93	Price @ Jul 30, 2026 17:29 GMT
1.7	-89.89%	1	2.75	1	262.50	5.84	484%	3.3	5.6	15
ADP Call 262.50 Exp: Jul 31, 2026 Last: 1.7 Chg.: -89.89% SymbolADP\|20260731\|262.50C Delta0.4012 Imp Vol0.487 Bid1 Gamma0.0582 Theoretical1.87 Ask2.75 Theta-1.2875 Intrinsic Value-1.57 Volume1 Vega0.0528 Time Value3.27 Open Interest12 Rho0.0028 Delta / Theta-0.3116 ADP Put 262.50 Exp: Jul 31, 2026 Last: 5.84 Chg.: 484% SymbolADP\|20260731\|262.50P Delta-0.5725 Imp Vol0.6415 Bid3.3 Gamma0.0448 Theoretical4.45 Ask5.6 Theta-1.713 Intrinsic Value1.57 Volume15 Vega0.0535 Time Value4.27 Open Interest93 Rho-0.0037 Delta / Theta0.3342
0.95	-90.31%	0.55	1.8	25	265.00	8.1	671.43%	4.8	7.5	4
ADP Call 265.00 Exp: Jul 31, 2026 Last: 0.95 Chg.: -90.31% SymbolADP\|20260731\|265.00C Delta0.2769 Imp Vol0.5107 Bid0.55 Gamma0.048 Theoretical1.18 Ask1.8 Theta-1.1687 Intrinsic Value-4.07 Volume25 Vega0.0457 Time Value5.02 Open Interest195 Rho0.0019 Delta / Theta-0.237 ADP Put 265.00 Exp: Jul 31, 2026 Last: 8.1 Chg.: 671.43% SymbolADP\|20260731\|265.00P Delta-0.6735 Imp Vol0.6622 Bid4.8 Gamma0.0399 Theoretical6.15 Ask7.5 Theta-1.6244 Intrinsic Value4.07 Volume4 Vega0.0492 Time Value4.03 Open Interest142 Rho-0.0043 Delta / Theta0.4146
2.88	-75.11%	0.25	1.8	4	267.50	3.7	236.36%	6.8	9.5	1
ADP Call 267.50 Exp: Jul 31, 2026 Last: 2.88 Chg.: -75.11% SymbolADP\|20260731\|267.50C Delta0.2175 Imp Vol0.6132 Bid0.25 Gamma0.0351 Theoretical1.03 Ask1.8 Theta-1.2324 Intrinsic Value-6.57 Volume4 Vega0.0401 Time Value9.45 Open Interest18 Rho0.0015 Delta / Theta-0.1765 ADP Put 267.50 Exp: Jul 31, 2026 Last: 3.7 Chg.: 236.36% SymbolADP\|20260731\|267.50P Delta-0.7509 Imp Vol0.7023 Bid6.8 Gamma0.0332 Theoretical8.15 Ask9.5 Theta-1.5141 Intrinsic Value6.57 Volume1 Vega0.0433 Time Value-2.87 Open Interest6 Rho-0.0047 Delta / Theta0.496

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ADP Comments

Write your thoughts about Automatic Data Processing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,305.75	-47.29	-0.74%
Nikkei 225	61,867.43	+433.24	+0.71%
Shanghai	3,804.69	-23.78	-0.62%
US 500	7,423.9	+107.5	+1.47%
US Tech 100	28,065.2	+872.9	+3.21%
DAX	25,574.50	+114.02	+0.45%
Dollar Index	99.772	-0.957	-0.95%

Crude Oil WTI	83.97	-0.49	-0.58%
Brent Oil	87.02	-1.07	-1.21%
Natural Gas	2.758	+0.036	+1.32%
Gold	4,099.60	+63.30	+1.57%
Silver	59.060	+0.971	+1.67%
US Soybeans	1,190.13	-2.88	-0.24%
Copper	6.4750	+0.1635	+2.59%

Philippines 2Y	6.590	+0.009	+0.14%
Philippines 10Y	7.535	+0.024	+0.32%
Philippines 20Y	7.541	+0.016	+0.21%
U.S. 2Y	4.234	-0.002	-0.05%
U.S. 10Y	4.668	+0.046	+1.00%
U.S. 30Y	5.216	+0.073	+1.42%
Germany 10Y	3.1534	-0.0143	-0.45%

Alphabet C	333.08	-2.69	-0.80%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.60	+0.73	+0.86%
Booking	192.84	-8.46	-4.20%
Apple	332.67	-5.53	-1.63%
Alibaba ADR	115.73	+0.70	+0.61%
Tesla	307.60	+9.28	+3.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADP	261.36	-12.01	-4.39%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.820	-0.94%	11.88M
Maynilad Water Services	19.30	-1.93%	9.10M
BDO Unibank	125.50	+0.08%	2.80M
Bank of the Philippine Islands	105.20	+1.74%	2.16M
Manila Electric	480.00	-13.12%	2.09M
International Container	980.000	0.00%	1.72M
Ayala Pref	512.00	+5.35%	436.36K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1830	+26.21%	108.11M
Jackstones	1.950	+25.00%	1.00K
ACE Enexor	3.760	+11.24%	81.00K
Medco	0.110	+11.11%	1.57M
Manila Broadcasting Co	5.570	+9.22%	0.70K
Anglo Philippine	1.270	+8.55%	2.10M
Asiabest Group	48.000	+7.14%	1.34M

Name	Last	Chg. %	Vol.
Manila Electric	480.00	-13.12%	2.09M
LBC Express	6.530	-10.55%	0.40K
Wellex Industries	0.280	-9.68%	3.28M
Filinvest Development	3.530	-7.83%	1.71M
Vivant	19.220	-7.37%	200.00
Oriental Petrol	0.0130	-7.14%	1.20M
Xurpas	0.205	-6.82%	480.00K