Breaking News

Automatic Data Processing Inc (ADP)

Symbol	Exchange	Currency
ADP	NASDAQ	USD	Real-time
ADAP	BIVA	MXN	Delayed
1ADP	Milan	EUR	Real-time
AUD	Frankfurt	EUR	Delayed
AUD	TradeGate	EUR	Delayed
ADPm	Buenos Aires	ARS	Delayed
ADPR34	B3	BRL	Delayed
ADPD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

208.69 -1.97 -0.94%

21/03 - Closed. Currency in USD

After Hours

211.45

+2.69

+1.29%

7:35:31 - Real-time Data

Type: Equity

Market: United States

Volume: 19,084,187
Bid/Ask: 0.00 / 0.00
Day's Range: 208.56 - 212.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ADP Option Chain

Get free option data for ADP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ADP options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 21, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.8	71.1	0	140.00	0	0%	0	2.15	0
ADP Call 140.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolADP\|20260327\|140.00C Delta0.9826 Imp Vol1.5449 Bid66.8 Gamma0.001 Theoretical68.95 Ask71.1 Theta-0.1437 Intrinsic Value68.69 Volume0 Vega0.0113 Time Value-68.69 Open Interest0 Rho0.0143 Delta / Theta-6.8389 ADP Put 140.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolADP\|20260327\|140.00P Delta-0.0689 Imp Vol2.3349 Bid0 Gamma0.0021 Theoretical2.15 Ask2.15 Theta-0.6905 Intrinsic Value-68.69 Volume0 Vega0.0355 Time Value68.69 Open Interest0 Rho-0.0025 Delta / Theta0.0998
0	0%	61.8	66.1	0	145.00	0	0%	0	2.15	0
ADP Call 145.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolADP\|20260327\|145.00C Delta0.9813 Imp Vol1.4242 Bid61.8 Gamma0.0012 Theoretical63.95 Ask66.1 Theta-0.1411 Intrinsic Value63.69 Volume0 Vega0.0121 Time Value-63.69 Open Interest0 Rho0.0148 Delta / Theta-6.9567 ADP Put 145.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolADP\|20260327\|145.00P Delta-0.0738 Imp Vol2.1709 Bid0 Gamma0.0024 Theoretical2.15 Ask2.15 Theta-0.6765 Intrinsic Value-63.69 Volume0 Vega0.0374 Time Value63.69 Open Interest0 Rho-0.0027 Delta / Theta0.1091
0	0%	56.8	61.1	0	150.00	0.36	0%	0	2.15	0
ADP Call 150.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolADP\|20260327\|150.00C Delta0.9799 Imp Vol1.3069 Bid56.8 Gamma0.0014 Theoretical58.95 Ask61.1 Theta-0.1383 Intrinsic Value58.69 Volume0 Vega0.0129 Time Value-58.69 Open Interest0 Rho0.0154 Delta / Theta-7.086 ADP Put 150.00 Exp: Mar 27, 2026 Last: 0.36 Chg.: 0% SymbolADP\|20260327\|150.00P Delta-0.0792 Imp Vol2.0112 Bid0 Gamma0.0027 Theoretical2.15 Ask2.15 Theta-0.6615 Intrinsic Value-58.69 Volume0 Vega0.0395 Time Value59.05 Open Interest1 Rho-0.0028 Delta / Theta0.1198
					208.69	Price @ Mar 21, 2026 20:38 GMT
4.63	7.67%	2.35	4.1	117	210.00	2.9	0%	2.85	5.5	326
ADP Call 210.00 Exp: Mar 27, 2026 Last: 4.63 Chg.: 7.67% SymbolADP\|20260327\|210.00C Delta0.4553 Imp Vol0.3586 Bid2.35 Gamma0.0413 Theoretical3.23 Ask4.1 Theta-0.3177 Intrinsic Value-1.31 Volume117 Vega0.106 Time Value5.94 Open Interest25 Rho0.0151 Delta / Theta-1.4334 ADP Put 210.00 Exp: Mar 27, 2026 Last: 2.9 Chg.: 0% SymbolADP\|20260327\|210.00P Delta-0.5881 Imp Vol0.2047 Bid2.85 Gamma0.0711 Theoretical2.9 Ask5.5 Theta-0.176 Intrinsic Value1.31 Volume326 Vega0.1041 Time Value1.59 Open Interest13 Rho-0.0179 Delta / Theta3.3405
3	-39.15%	1.3	3.4	305	212.50	3.66	0%	4.2	6.5	192
ADP Call 212.50 Exp: Mar 27, 2026 Last: 3 Chg.: -39.15% SymbolADP\|20260327\|212.50C Delta0.3828 Imp Vol0.4322 Bid1.3 Gamma0.033 Theoretical3 Ask3.4 Theta-0.3683 Intrinsic Value-3.81 Volume305 Vega0.1021 Time Value6.81 Open Interest12 Rho0.0126 Delta / Theta-1.0395 ADP Put 212.50 Exp: Mar 27, 2026 Last: 3.66 Chg.: 0% SymbolADP\|20260327\|212.50P Delta-0.6814 Imp Vol0.2869 Bid4.2 Gamma0.0465 Theoretical5.35 Ask6.5 Theta-0.2263 Intrinsic Value3.81 Volume192 Vega0.0954 Time Value-0.15 Open Interest1 Rho-0.0205 Delta / Theta3.0111
1.95	8.33%	0.5	2.1	10	215.00	5.6	-21.13%	6	8.2	1
ADP Call 215.00 Exp: Mar 27, 2026 Last: 1.95 Chg.: 8.33% SymbolADP\|20260327\|215.00C Delta0.2929 Imp Vol0.4062 Bid0.5 Gamma0.0316 Theoretical1.95 Ask2.1 Theta-0.3119 Intrinsic Value-6.31 Volume10 Vega0.092 Time Value8.26 Open Interest18 Rho0.0097 Delta / Theta-0.9389 ADP Put 215.00 Exp: Mar 27, 2026 Last: 5.6 Chg.: -21.13% SymbolADP\|20260327\|215.00P Delta-0.7985 Imp Vol0.2716 Bid6 Gamma0.0387 Theoretical7.1 Ask8.2 Theta-0.1679 Intrinsic Value6.31 Volume1 Vega0.0751 Time Value-0.71 Open Interest13 Rho-0.023 Delta / Theta4.7553

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ADP Comments

Write your thoughts about Automatic Data Processing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.62	-36.83	-0.61%
Nikkei 225	53,372.53	-1866.87	-3.38%
Shanghai	3,957.05	-49.50	-1.24%
US 500	6,535.4	-71.1	-1.08%
US Tech 100	23,988.0	-367.3	-1.51%
DAX	22,380.19	-459.37	-2.01%
Dollar Index	99.46	+0.40	+0.40%

Crude Oil WTI	98.32	+2.18	+2.27%
Brent Oil	112.19	+3.54	+3.26%
Natural Gas	3.095	-0.071	-2.24%
Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
US Soybeans	1,161.25	-7.25	-0.62%
Copper	5.3745	-0.0945	-1.73%

Philippines 2Y	5.596	0.000	0.00%
Philippines 10Y	6.822	0.000	0.00%
Philippines 20Y	7.149	0.000	0.00%
U.S. 2Y	3.894	+0.061	+1.59%
U.S. 10Y	4.392	+0.109	+2.54%
U.S. 30Y	4.960	+0.107	+2.20%
Germany 10Y	3.0381	+0.0857	+2.90%

Alphabet C	298.79	-6.94	-2.27%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	67.48	-1.79	-2.58%
Booking	4,324.04	+29.75	+0.69%
Apple	247.99	-0.97	-0.39%
Alibaba ADR	122.41	-2.49	-1.99%
Tesla	367.96	-12.34	-3.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADP	208.69	-1.97	-0.94%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.280	-0.11%	32.04M
DigiPlus Interactive	18.260	+1.00%	19.05M
SM Prime	19.500	-2.01%	15.61M
Metropolitan Bank	64.35	-2.20%	8.91M
Bank of the Philippine Islands	99.00	-1.98%	6.64M
BDO Unibank	121.50	+1.84%	4.84M
International Container	700.000	-0.28%	1.79M

Name	Last	Chg. %	Vol.
IPM	2.250	+25.00%	2.00K
PHINMA	15.500	+9.46%	0.20K
A Brown Company	0.910	+8.33%	4.00K
Philippine Realty	0.111	+7.77%	580.00K
SOCResources	0.221	+6.76%	320.00K
A Soriano	15.500	+6.75%	5.80K
Mabuhay	0.127	+6.72%	10.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.31	-16.90%	0.50K
Republic Glass	2.250	-13.46%	40.00K
Dominion Holdings	5.420	-12.44%	6.58M
ACE Enexor	3.520	-9.97%	8.00K
Atlas Consolidated Mining	7.200	-9.66%	3.26M
Chelsea Logistics	0.750	-9.64%	109.00K
Supercity Realty Dev	17.30	-8.95%	2.40K