Breaking News

Automatic Data Processing Inc (ADP)

Symbol	Exchange	Currency
ADP	NASDAQ	USD	Real-time
ADAP	BIVA	MXN	Delayed
1ADP	Milan	EUR	Real-time
AUD	Frankfurt	EUR	Delayed
AUD	TradeGate	EUR	Delayed
ADPm	Buenos Aires	ARS	Delayed
ADPR34	B3	BRL	Delayed
ADPD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

209.11 +0.59 +0.28%

03:59:59 - Closed. Currency in USD

After Hours

209.36

+0.24

+0.11%

9:25:53 - Real-time Data

Type: Equity

Market: United States

Volume: 3,394,838
Bid/Ask: 0.00 / 0.00
Day's Range: 207.59 - 210.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ADP Option Chain

Get free option data for ADP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ADP options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 16, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
69.1	0%	67.2	71.2	0	140.00	0.3	0%	0	2.15	0
ADP Call 140.00 Exp: Mar 20, 2026 Last: 69.1 Chg.: 0% SymbolADP\|20260320\|140.00C Delta0.9915 Imp Vol1.666 Bid67.2 Gamma0.0006 Theoretical69.2 Ask71.2 Theta-0.1019 Intrinsic Value69.12 Volume0 Vega0.005 Time Value-0.02 Open Interest0 Rho0.0085 Delta / Theta-9.73 ADP Put 140.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolADP\|20260320\|140.00P Delta-0.0686 Imp Vol2.8692 Bid0 Gamma0.0021 Theoretical2.15 Ask2.15 Theta-1.0376 Intrinsic Value-69.12 Volume0 Vega0.0289 Time Value69.42 Open Interest1 Rho-0.0017 Delta / Theta0.0661
0	0%	62.2	66.4	0	145.00	0.35	0%	0	2.15	0
ADP Call 145.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolADP\|20260320\|145.00C Delta0.9848 Imp Vol1.681 Bid62.2 Gamma0.001 Theoretical64.3 Ask66.4 Theta-0.1719 Intrinsic Value64.12 Volume0 Vega0.0083 Time Value-64.12 Open Interest0 Rho0.0097 Delta / Theta-5.7292 ADP Put 145.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: 0% SymbolADP\|20260320\|145.00P Delta-0.0734 Imp Vol2.6684 Bid0 Gamma0.0024 Theoretical2.15 Ask2.15 Theta-1.0168 Intrinsic Value-64.12 Volume0 Vega0.0305 Time Value64.47 Open Interest1 Rho-0.0018 Delta / Theta0.0722
146.6	0%	57.2	61.4	0	150.00	0.05	0%	0	2.15	0
ADP Call 150.00 Exp: Mar 20, 2026 Last: 146.6 Chg.: 0% SymbolADP\|20260320\|150.00C Delta0.9836 Imp Vol1.5425 Bid57.2 Gamma0.0012 Theoretical59.3 Ask61.4 Theta-0.1687 Intrinsic Value59.12 Volume0 Vega0.0088 Time Value87.48 Open Interest0 Rho0.0102 Delta / Theta-5.8309 ADP Put 150.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolADP\|20260320\|150.00P Delta-0.0788 Imp Vol2.473 Bid0 Gamma0.0027 Theoretical2.15 Ask2.15 Theta-0.9944 Intrinsic Value-59.12 Volume0 Vega0.0322 Time Value59.17 Open Interest23 Rho-0.0019 Delta / Theta0.0793
					209.12	Price @ Mar 16, 2026 20:38 GMT
2.59	-17.78%	2.5	3.4	21	210.00	3.6	-25.77%	3.2	4.1	42
ADP Call 210.00 Exp: Mar 20, 2026 Last: 2.59 Chg.: -17.78% SymbolADP\|20260320\|210.00C Delta0.4601 Imp Vol0.3446 Bid2.5 Gamma0.0526 Theoretical2.59 Ask3.4 Theta-0.375 Intrinsic Value-0.88 Volume21 Vega0.0869 Time Value3.47 Open Interest978 Rho0.0103 Delta / Theta-1.227 ADP Put 210.00 Exp: Mar 20, 2026 Last: 3.6 Chg.: -25.77% SymbolADP\|20260320\|210.00P Delta-0.5376 Imp Vol0.3583 Bid3.2 Gamma0.0506 Theoretical3.6 Ask4.1 Theta-0.3878 Intrinsic Value0.88 Volume42 Vega0.0869 Time Value2.72 Open Interest196 Rho-0.0112 Delta / Theta1.3864
1.7	-20.19%	1.6	2.3	14	212.50	6.95	0%	4.8	5.5	0
ADP Call 212.50 Exp: Mar 20, 2026 Last: 1.7 Chg.: -20.19% SymbolADP\|20260320\|212.50C Delta0.3382 Imp Vol0.3528 Bid1.6 Gamma0.0473 Theoretical1.7 Ask2.3 Theta-0.3536 Intrinsic Value-3.38 Volume14 Vega0.08 Time Value5.08 Open Interest87 Rho0.0076 Delta / Theta-0.9565 ADP Put 212.50 Exp: Mar 20, 2026 Last: 6.95 Chg.: 0% SymbolADP\|20260320\|212.50P Delta-0.6582 Imp Vol0.3603 Bid4.8 Gamma0.0466 Theoretical5.15 Ask5.5 Theta-0.36 Intrinsic Value3.38 Volume0 Vega0.0803 Time Value3.57 Open Interest88 Rho-0.0134 Delta / Theta1.8284
1.2	0%	0.8	1.5	39	215.00	8	0%	6.6	7.3	0
ADP Call 215.00 Exp: Mar 20, 2026 Last: 1.2 Chg.: 0% SymbolADP\|20260320\|215.00C Delta0.248 Imp Vol0.3788 Bid0.8 Gamma0.0382 Theoretical1.2 Ask1.5 Theta-0.3284 Intrinsic Value-5.88 Volume39 Vega0.0692 Time Value7.08 Open Interest305 Rho0.0056 Delta / Theta-0.755 ADP Put 215.00 Exp: Mar 20, 2026 Last: 8 Chg.: 0% SymbolADP\|20260320\|215.00P Delta-0.7647 Imp Vol0.3584 Bid6.6 Gamma0.0392 Theoretical6.95 Ask7.3 Theta-0.2992 Intrinsic Value5.88 Volume0 Vega0.0673 Time Value2.12 Open Interest31 Rho-0.015 Delta / Theta2.556

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ADP Comments

Write your thoughts about Automatic Data Processing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,026.74	+20.19	+0.34%
Nikkei 225	53,928.00	+176.85	+0.33%
Shanghai	4,083.03	-1.76	-0.04%
US 500	6,680.6	-18.8	-0.28%
US Tech 100	24,571.9	-83.4	-0.34%
DAX	23,564.01	+116.72	+0.50%
Dollar Index	99.675	+0.207	+0.21%

Crude Oil WTI	95.45	+2.99	+3.23%
Brent Oil	103.22	+3.01	+3.00%
Natural Gas	3.022	-0.007	-0.23%
Gold	5,032.06	+29.86	+0.60%
Silver	81.605	+0.923	+1.14%
US Soybeans	1,162.75	+7.50	+0.65%
Copper	5.8233	-0.0137	-0.23%

Philippines 2Y	5.371	0.000	0.00%
Philippines 10Y	6.712	0.000	0.00%
Philippines 20Y	6.764	0.000	0.00%
U.S. 2Y	3.684	+0.004	+0.11%
U.S. 10Y	4.237	+0.018	+0.43%
U.S. 30Y	4.884	+0.026	+0.54%
Germany 10Y	2.9488	-0.0280	-0.94%

Alphabet C	304.42	+2.96	+0.98%
Golden Haven	450.00	0.00	0.00%
Anheuser Busch ADR	72.93	+0.54	+0.75%
Booking	4,293.02	+51.76	+1.22%
Apple	252.82	+2.70	+1.08%
Alibaba ADR	136.71	+1.50	+1.11%
Tesla	395.56	+4.36	+1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADP	209.11	+0.59	+0.28%
	RUBY	11.41	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Dominion Holdings	5.530	+37.56%	13.93M
Ayala Land	18.260	-2.67%	5.40M
DigiPlus Interactive	18.400	+2.22%	4.58M
Bank of the Philippine Islands	100.60	+0.85%	2.59M
Jollibee Foods	184.90	+1.82%	720.52K
BDO Unibank	121.90	-0.08%	519.15K
International Container	700.500	+0.79%	499.37K

Name	Last	Chg. %	Vol.
Dominion Holdings	5.530	+37.56%	13.93M
Alsons Consolidated	0.7300	+17.74%	4.95M
TKC Metals	0.345	+15.00%	80.00K
Pacifica	0.850	+11.84%	2.00K
A Soriano	15.600	+6.56%	0.10K
Chelsea Logistics	0.860	+6.17%	404.00K
Waterfront Philippines	0.450	+5.88%	20.00K

Name	Last	Chg. %	Vol.
City and Land Developers	0.355	-27.55%	10.00K
Top Frontier Inv	52.30	-7.68%	10.00
Imperial Resources	0.89	-6.32%	40.00K
United Paragon Mining	0.0045	-6.25%	83.00M
iPeople	6.700	-6.16%	0.60K
Araneta Properties	0.350	-5.41%	30.00K
Alliance Foods	0.380	-5.00%	50.00K