Breaking News

Automatic Data Processing Inc (ADP)

Symbol	Exchange	Currency
ADP	NASDAQ	USD	Real-time
ADAP	BIVA	MXN	Delayed
1ADP	Milan	EUR	Real-time
AUD	Frankfurt	EUR	Delayed
AUD	TradeGate	EUR	Delayed
ADPm	Buenos Aires	ARS	Delayed
ADPR34	B3	BRL	Delayed
ADPD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

257.48 -5.32 -2.02%

04:41:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,065,908
Bid/Ask: 0.00 / 0.00
Day's Range: 257.25 - 263.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ADP Option Chain

Get free option data for ADP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ADP options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 13, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
148.8	0%	146.6	150	0	110.00	0.04	0%	0	2.15	0
ADP Call 110.00 Exp: Jan 16, 2026 Last: 148.8 Chg.: 0% SymbolADP\|20260116\|110.00C Delta0 Imp Vol0 Bid146.6 Gamma0 Theoretical0 Ask150 Theta0 Intrinsic Value148.26 Volume0 Vega0 Time Value0.54 Open Interest7 Rho0 Delta / Theta0 ADP Put 110.00 Exp: Jan 16, 2026 Last: 0.04 Chg.: 0% SymbolADP\|20260116\|110.00P Delta-0.032 Imp Vol5.9552 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-1.6693 Intrinsic Value-148.26 Volume0 Vega0.0168 Time Value148.3 Open Interest9 Rho-0.0008 Delta / Theta0.0192
0	0%	141.5	145.5	0	115.00	0	0%	0	2.15	0
ADP Call 115.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolADP\|20260116\|115.00C Delta0.9955 Imp Vol3.6387 Bid141.5 Gamma0.0002 Theoretical143.5 Ask145.5 Theta-0.1788 Intrinsic Value143.26 Volume0 Vega0.003 Time Value-143.26 Open Interest0 Rho0.0053 Delta / Theta-5.567 ADP Put 115.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolADP\|20260116\|115.00P Delta-0.0336 Imp Vol5.68 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-1.6584 Intrinsic Value-143.26 Volume0 Vega0.0175 Time Value143.26 Open Interest2 Rho-0.0008 Delta / Theta0.0203
0	0%	136.5	140.5	0	120.00	0.05	0%	0	0.1	0
ADP Call 120.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolADP\|20260116\|120.00C Delta0.9953 Imp Vol3.458 Bid136.5 Gamma0.0002 Theoretical138.5 Ask140.5 Theta-0.1773 Intrinsic Value138.26 Volume0 Vega0.0031 Time Value-138.26 Open Interest0 Rho0.0055 Delta / Theta-5.6129 ADP Put 120.00 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolADP\|20260116\|120.00P Delta-0.0038 Imp Vol3.3563 Bid0 Gamma0.0001 Theoretical0.1 Ask0.1 Theta-0.1471 Intrinsic Value-138.26 Volume0 Vega0.0026 Time Value138.31 Open Interest7 Rho-0.0001 Delta / Theta0.0256
					258.26	Price @ Jan 13, 2026 19:58 GMT
1.45	-63.75%	1.3	1.5	35	260.00	3.04	117.14%	2.55	3.5	23
ADP Call 260.00 Exp: Jan 16, 2026 Last: 1.45 Chg.: -63.75% SymbolADP\|20260116\|260.00C Delta0.3876 Imp Vol0.23 Bid1.3 Gamma0.0711 Theoretical1.45 Ask1.5 Theta-0.3465 Intrinsic Value-1.74 Volume35 Vega0.0897 Time Value3.19 Open Interest670 Rho0.0081 Delta / Theta-1.1186 ADP Put 260.00 Exp: Jan 16, 2026 Last: 3.04 Chg.: 117.14% SymbolADP\|20260116\|260.00P Delta-0.6131 Imp Vol0.2289 Bid2.55 Gamma0.0714 Theoretical3.04 Ask3.5 Theta-0.3379 Intrinsic Value1.74 Volume23 Vega0.0896 Time Value1.3 Open Interest361 Rho-0.0113 Delta / Theta1.8147
0.75	-75.17%	0.65	0.85	24	262.50	2.15	0%	4.3	5.6	0
ADP Call 262.50 Exp: Jan 16, 2026 Last: 0.75 Chg.: -75.17% SymbolADP\|20260116\|262.50C Delta0.2343 Imp Vol0.2361 Bid0.65 Gamma0.0555 Theoretical0.75 Ask0.85 Theta-0.2844 Intrinsic Value-4.24 Volume24 Vega0.0719 Time Value4.99 Open Interest43 Rho0.0049 Delta / Theta-0.8239 ADP Put 262.50 Exp: Jan 16, 2026 Last: 2.15 Chg.: 0% SymbolADP\|20260116\|262.50P Delta-0.7533 Imp Vol0.2498 Bid4.3 Gamma0.0544 Theoretical4.95 Ask5.6 Theta-0.3027 Intrinsic Value4.24 Volume0 Vega0.0739 Time Value-2.09 Open Interest15 Rho-0.0133 Delta / Theta2.4882
0.32	-78.67%	0.25	0.4	14	265.00	6	62.16%	5.5	7.9	2
ADP Call 265.00 Exp: Jan 16, 2026 Last: 0.32 Chg.: -78.67% SymbolADP\|20260116\|265.00C Delta0.1196 Imp Vol0.2343 Bid0.25 Gamma0.0364 Theoretical0.32 Ask0.4 Theta-0.1834 Intrinsic Value-6.74 Volume14 Vega0.0468 Time Value7.06 Open Interest160 Rho0.0025 Delta / Theta-0.6523 ADP Put 265.00 Exp: Jan 16, 2026 Last: 6 Chg.: 62.16% SymbolADP\|20260116\|265.00P Delta-0.9456 Imp Vol0.174 Bid5.5 Gamma0.0292 Theoretical6.7 Ask7.9 Theta-0.0699 Intrinsic Value6.74 Volume2 Vega0.0257 Time Value-0.74 Open Interest6 Rho-0.0126 Delta / Theta13.5188

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ADP Comments

Write your thoughts about Automatic Data Processing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,408.76	-11.20	-0.17%
Nikkei 225	53,549.16	+1609.27	+3.10%
Shanghai	4,138.76	-26.53	-0.64%
US 500	6,946.9	-30.4	-0.44%
US Tech 100	25,674.0	-113.7	-0.44%
DAX	25,411.44	+6.10	+0.02%
Dollar Index	98.910	+0.284	+0.29%

Crude Oil WTI	61.03	+1.71	+2.88%
Brent Oil	65.38	+1.51	+2.36%
Natural Gas	3.415	+0.006	+0.18%
Gold	4,589.94	-24.76	-0.54%
Silver	86.425	+1.334	+1.57%
US Soybeans	1,039.00	-10.00	-0.95%
Copper	5.9975	-0.0340	-0.56%

Philippines 2Y	5.148	-0.029	-0.56%
Philippines 10Y	5.977	-0.004	-0.07%
Philippines 20Y	6.385	+0.028	+0.44%
U.S. 2Y	3.526	-0.021	-0.59%
U.S. 10Y	4.173	-0.013	-0.31%
U.S. 30Y	4.833	-0.007	-0.14%
Germany 10Y	2.8129	-0.0001	0.00%

Alphabet C	336.03	+3.30	+0.99%
Golden Haven	1,020.00	0.00	0.00%
Anheuser Busch ADR	67.71	+0.97	+1.45%
Booking	5,270.29	-121.23	-2.25%
Apple	259.45	-0.80	-0.31%
Alibaba ADR	166.70	+0.39	+0.23%
Tesla	447.66	-1.30	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADP	257.48	-5.32	-2.02%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.94	-1.37%	40.21M
Philex Mining	11.680	+2.64%	22.09M
Universal Robina	73.00	+2.82%	3.86M
BDO Unibank	141.20	-0.91%	2.71M
International Container	630.000	+0.64%	1.48M
Jollibee Foods	207.00	-0.29%	1.30M
Manila Electric	577.00	-2.20%	412.05K

Name	Last	Chg. %	Vol.
IPM	1.800	+12.50%	1.00K
Omico	0.1110	+9.90%	540.00K
Manila Bulletin	0.186	+9.41%	20.00K
Victorias Milling Company	2.150	+9.14%	547.00K
Jackstones	2.050	+9.04%	20.00K
Manila Mining B	0.0080	+8.11%	41.00M
Primex	1.240	+6.90%	2.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	18.52	-25.17%	19.50K
Seafront Resources	2.010	-13.36%	1.00K
Philippine Racing Club	5.830	-11.67%	0.30K
Metro Alliance Holdings Equities	0.40	-11.11%	30.00K
Asiabest Group	16.380	-9.00%	21.20K
Mabuhay Vinyl	4.900	-8.24%	7.70K
Zeus	0.068	-8.11%	60.00K