Breaking News

Automatic Data Processing Inc (ADP)

Symbol	Exchange	Currency
ADP	NASDAQ	USD	Real-time
ADAP	BIVA	MXN	Delayed
1ADP	Milan	EUR	Real-time
AUD	Frankfurt	EUR	Delayed
AUD	TradeGate	EUR	Delayed
ADPm	Buenos Aires	ARS	Delayed
ADPR34	B3	BRL	Delayed
ADPD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

208.76 -1.90 -0.90%

03:59:59 - Closed. Currency in USD

After Hours

208.69

-0.07

-0.03%

5:56:15 - Real-time Data

Type: Equity

Market: United States

Volume: 3,924,290
Bid/Ask: 0.00 / 0.00
Day's Range: 208.56 - 212.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ADP Option Chain

Get free option data for ADP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ADP options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
69.1	0%	70.6	73.3	0	140.00	0.3	0%	0	2.15	0
ADP Call 140.00 Exp: Mar 20, 2026 Last: 69.1 Chg.: 0% SymbolADP\|20260320\|140.00C Delta0.9707 Imp Vol4.4642 Bid70.6 Gamma0.0014 Theoretical71.95 Ask73.3 Theta-1.6551 Intrinsic Value68.76 Volume0 Vega0.0073 Time Value0.34 Open Interest0 Rho0.0027 Delta / Theta-0.5865 ADP Put 140.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolADP\|20260320\|140.00P Delta-0.0668 Imp Vol5.8862 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-4.2495 Intrinsic Value-68.76 Volume0 Vega0.0142 Time Value69.06 Open Interest1 Rho-0.0004 Delta / Theta0.0157
0	0%	65.6	68.2	0	145.00	0.35	0%	0	2.15	0
ADP Call 145.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolADP\|20260320\|145.00C Delta0.9704 Imp Vol4.0714 Bid65.6 Gamma0.0015 Theoretical66.9 Ask68.2 Theta-1.5233 Intrinsic Value63.76 Volume0 Vega0.0074 Time Value-63.76 Open Interest0 Rho0.0028 Delta / Theta-0.637 ADP Put 145.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: 0% SymbolADP\|20260320\|145.00P Delta-0.0715 Imp Vol5.4835 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-4.1678 Intrinsic Value-63.76 Volume0 Vega0.015 Time Value64.11 Open Interest1 Rho-0.0004 Delta / Theta0.0171
146.6	0%	60.6	63.1	0	150.00	0.05	0%	0	2.15	0
ADP Call 150.00 Exp: Mar 20, 2026 Last: 146.6 Chg.: 0% SymbolADP\|20260320\|150.00C Delta0.9701 Imp Vol3.6923 Bid60.6 Gamma0.0017 Theoretical61.85 Ask63.1 Theta-1.3912 Intrinsic Value58.76 Volume0 Vega0.0074 Time Value87.84 Open Interest0 Rho0.0029 Delta / Theta-0.6973 ADP Put 150.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolADP\|20260320\|150.00P Delta-0.0766 Imp Vol5.0916 Bid0 Gamma0.0026 Theoretical2.15 Ask2.15 Theta-4.0799 Intrinsic Value-58.76 Volume0 Vega0.0158 Time Value58.81 Open Interest23 Rho-0.0005 Delta / Theta0.0188
					208.76	Price @ Mar 20, 2026 20:38 GMT
2.2	46.67%	0.8	3.1	6	210.00	0.25	-83.87%	0	0.35	63
ADP Call 210.00 Exp: Mar 20, 2026 Last: 2.2 Chg.: 46.67% SymbolADP\|20260320\|210.00C Delta0.6509 Imp Vol0.3258 Bid0.8 Gamma0.1034 Theoretical2.2 Ask3.1 Theta-0.6732 Intrinsic Value-1.24 Volume6 Vega0.0406 Time Value3.44 Open Interest978 Rho0.0037 Delta / Theta-0.9668 ADP Put 210.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: -83.87% SymbolADP\|20260320\|210.00P Delta-0.2307 Imp Vol0.1688 Bid0 Gamma0.1641 Theoretical0.25 Ask0.35 Theta-0.2855 Intrinsic Value1.24 Volume63 Vega0.0334 Time Value-0.99 Open Interest189 Rho-0.0012 Delta / Theta0.8083
0.25	-80%	0	0.55	26	212.50	1.45	-50.85%	0.15	1.8	9
ADP Call 212.50 Exp: Mar 20, 2026 Last: 0.25 Chg.: -80% SymbolADP\|20260320\|212.50C Delta0.2498 Imp Vol0.1534 Bid0 Gamma0.1885 Theoretical0.25 Ask0.55 Theta-0.2721 Intrinsic Value-3.74 Volume26 Vega0.0349 Time Value3.99 Open Interest105 Rho0.0014 Delta / Theta-0.9178 ADP Put 212.50 Exp: Mar 20, 2026 Last: 1.45 Chg.: -50.85% SymbolADP\|20260320\|212.50P Delta-0.7309 Imp Vol0.1682 Bid0.15 Gamma0.1788 Theoretical1.45 Ask1.8 Theta-0.3074 Intrinsic Value3.74 Volume9 Vega0.0362 Time Value-2.29 Open Interest92 Rho-0.0036 Delta / Theta2.3777
0.1	-77.27%	0	0.4	8	215.00	3.12	-42.54%	2.2	4.3	4
ADP Call 215.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: -77.27% SymbolADP\|20260320\|215.00C Delta0.0841 Imp Vol0.2379 Bid0 Gamma0.0591 Theoretical0.1 Ask0.4 Theta-0.2047 Intrinsic Value-6.24 Volume8 Vega0.0169 Time Value6.34 Open Interest316 Rho0.0005 Delta / Theta-0.4106 ADP Put 215.00 Exp: Mar 20, 2026 Last: 3.12 Chg.: -42.54% SymbolADP\|20260320\|215.00P Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value6.24 Volume4 Vega0 Time Value-3.12 Open Interest29 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ADP Comments

Write your thoughts about Automatic Data Processing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.62	-36.83	-0.61%
Nikkei 225	53,372.53	-1866.87	-3.38%
Shanghai	3,957.05	-49.50	-1.24%
US 500	6,535.4	-71.1	-1.08%
US Tech 100	23,988.0	-367.3	-1.51%
DAX	22,380.19	-459.37	-2.01%
Dollar Index	99.32	+0.26	+0.26%

Crude Oil WTI	94.74	-0.81	-0.85%
Brent Oil	108.20	-0.45	-0.41%
Natural Gas	3.095	-0.071	-2.24%
Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
US Soybeans	1,161.25	-7.75	-0.66%
Copper	5.3745	-0.0945	-1.73%

Philippines 2Y	5.596	0.000	0.00%
Philippines 10Y	6.822	0.000	0.00%
Philippines 20Y	7.149	0.000	0.00%
U.S. 2Y	3.909	+0.076	+1.98%
U.S. 10Y	4.384	+0.101	+2.36%
U.S. 30Y	4.948	+0.095	+1.96%
Germany 10Y	3.0381	+0.0857	+2.90%

Alphabet C	298.79	-6.94	-2.27%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	67.49	-1.78	-2.57%
Booking	4,324.04	+29.75	+0.69%
Apple	247.99	-0.97	-0.39%
Alibaba ADR	122.46	-2.44	-1.95%
Tesla	367.97	-12.33	-3.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADP	208.76	-1.90	-0.90%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.280	-0.11%	32.04M
DigiPlus Interactive	18.260	+1.00%	19.05M
SM Prime	19.500	-2.01%	15.61M
Metropolitan Bank	64.35	-2.20%	8.91M
Bank of the Philippine Islands	99.00	-1.98%	6.64M
BDO Unibank	121.50	+1.84%	4.84M
International Container	700.000	-0.28%	1.79M

Name	Last	Chg. %	Vol.
IPM	2.250	+25.00%	2.00K
PHINMA	15.500	+9.46%	0.20K
A Brown Company	0.910	+8.33%	4.00K
Philippine Realty	0.111	+7.77%	580.00K
SOCResources	0.221	+6.76%	320.00K
A Soriano	15.500	+6.75%	5.80K
Mabuhay	0.127	+6.72%	10.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.31	-16.90%	0.50K
Republic Glass	2.250	-13.46%	40.00K
Dominion Holdings	5.420	-12.44%	6.58M
ACE Enexor	3.520	-9.97%	8.00K
Atlas Consolidated Mining	7.200	-9.66%	3.26M
Chelsea Logistics	0.750	-9.64%	109.00K
Supercity Realty Dev	17.30	-8.95%	2.40K