Breaking News

Automatic Data Processing Inc (ADP)

Symbol	Exchange	Currency
ADP	NASDAQ	USD	Real-time
ADAP	BIVA	MXN	Delayed
1ADP	Milan	EUR	Real-time
AUD	Frankfurt	EUR	Delayed
AUD	TradeGate	EUR	Delayed
ADPm	Buenos Aires	ARS	Delayed
ADPR34	B3	BRL	Delayed
ADPD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

205.68 -0.05 -0.02%

04:59:59 - Closed. Currency in USD

After Hours

207.45

+1.77

+0.86%

5:42:27 - Real-time Data

Type: Equity

Market: United States

Volume: 5,668,281
Bid/Ask: 0.00 / 0.00
Day's Range: 203.26 - 207.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ADP Option Chain

Get free option data for ADP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ADP options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 24, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.9	61.1	0	145.00	0	0%	0	2.15	0
ADP Call 145.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolADP\|20260227\|145.00C Delta0.9946 Imp Vol1.5179 Bid56.9 Gamma0.0005 Theoretical59 Ask61.1 Theta-0.0697 Intrinsic Value58.67 Volume0 Vega0.0028 Time Value-58.67 Open Interest0 Rho0.006 Delta / Theta-14.2682 ADP Put 145.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolADP\|20260227\|145.00P Delta-0.0785 Imp Vol2.9351 Bid0 Gamma0.0027 Theoretical2.15 Ask2.15 Theta-1.3247 Intrinsic Value-58.67 Volume0 Vega0.0271 Time Value58.67 Open Interest0 Rho-0.0014 Delta / Theta0.0592
0	0%	51.9	56.1	0	150.00	0	0%	0	2.1	0
ADP Call 150.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolADP\|20260227\|150.00C Delta0.9941 Imp Vol1.379 Bid51.9 Gamma0.0006 Theoretical54 Ask56.1 Theta-0.0682 Intrinsic Value53.67 Volume0 Vega0.003 Time Value-53.67 Open Interest0 Rho0.0063 Delta / Theta-14.5752 ADP Put 150.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolADP\|20260227\|150.00P Delta-0.0834 Imp Vol2.6893 Bid0 Gamma0.0031 Theoretical2.1 Ask2.1 Theta-1.2711 Intrinsic Value-53.67 Volume0 Vega0.0284 Time Value53.67 Open Interest0 Rho-0.0015 Delta / Theta0.0656
0	0%	46.9	51.1	0	155.00	0.04	0%	0	2.15	0
ADP Call 155.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolADP\|20260227\|155.00C Delta0.9936 Imp Vol1.2438 Bid46.9 Gamma0.0008 Theoretical49 Ask51.1 Theta-0.0667 Intrinsic Value48.67 Volume0 Vega0.0033 Time Value-48.67 Open Interest0 Rho0.0069 Delta / Theta-14.8881 ADP Put 155.00 Exp: Feb 27, 2026 Last: 0.04 Chg.: 0% SymbolADP\|20260227\|155.00P Delta-0.0914 Imp Vol2.4837 Bid0 Gamma0.0036 Theoretical2.15 Ask2.15 Theta-1.2573 Intrinsic Value-48.67 Volume0 Vega0.0304 Time Value48.71 Open Interest2 Rho-0.0016 Delta / Theta0.0727
					203.67	Price @ Feb 24, 2026 20:28 GMT
2.25	0%	1.85	2.35	36	205.00	2.61	-13%	3.1	3.5	29
ADP Call 205.00 Exp: Feb 27, 2026 Last: 2.25 Chg.: 0% SymbolADP\|20260227\|205.00C Delta0.4464 Imp Vol0.3704 Bid1.85 Gamma0.0577 Theoretical2.25 Ask2.35 Theta-0.4518 Intrinsic Value-1.33 Volume36 Vega0.0731 Time Value3.58 Open Interest0 Rho0.0073 Delta / Theta-0.988 ADP Put 205.00 Exp: Feb 27, 2026 Last: 2.61 Chg.: -13% SymbolADP\|20260227\|205.00P Delta-0.5532 Imp Vol0.3718 Bid3.1 Gamma0.0575 Theoretical3.3 Ask3.5 Theta-0.4517 Intrinsic Value1.33 Volume29 Vega0.0731 Time Value1.28 Open Interest42 Rho-0.0084 Delta / Theta1.2247
1.5	-49.15%	1	1.5	164	207.50	4.7	14.63%	4.6	5	158
ADP Call 207.50 Exp: Feb 27, 2026 Last: 1.5 Chg.: -49.15% SymbolADP\|20260227\|207.50C Delta0.3216 Imp Vol0.3948 Bid1 Gamma0.0491 Theoretical1.5 Ask1.5 Theta-0.4364 Intrinsic Value-3.83 Volume164 Vega0.0663 Time Value5.33 Open Interest352 Rho0.0053 Delta / Theta-0.7371 ADP Put 207.50 Exp: Feb 27, 2026 Last: 4.7 Chg.: 14.63% SymbolADP\|20260227\|207.50P Delta-0.7047 Imp Vol0.3427 Bid4.6 Gamma0.0545 Theoretical4.7 Ask5 Theta-0.3628 Intrinsic Value3.83 Volume158 Vega0.0638 Time Value0.87 Open Interest428 Rho-0.0103 Delta / Theta1.9425
0.91	-56.67%	0.5	0.85	13	210.00	6.3	43.18%	5.8	7.1	2
ADP Call 210.00 Exp: Feb 27, 2026 Last: 0.91 Chg.: -56.67% SymbolADP\|20260227\|210.00C Delta0.1885 Imp Vol0.3579 Bid0.5 Gamma0.0408 Theoretical0.68 Ask0.85 Theta-0.2981 Intrinsic Value-6.33 Volume13 Vega0.0499 Time Value7.24 Open Interest17 Rho0.0031 Delta / Theta-0.6323 ADP Put 210.00 Exp: Feb 27, 2026 Last: 6.3 Chg.: 43.18% SymbolADP\|20260227\|210.00P Delta-0.8879 Imp Vol0.2623 Bid5.8 Gamma0.0393 Theoretical6.3 Ask7.1 Theta-0.152 Intrinsic Value6.33 Volume2 Vega0.0352 Time Value-0.03 Open Interest40 Rho-0.0117 Delta / Theta5.8405

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ADP Comments

Write your thoughts about Automatic Data Processing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,547.98	+59.47	+0.92%
Nikkei 225	57,321.09	+495.39	+0.87%
Shanghai	4,117.41	+35.34	+0.87%
US 500	6,887.9	+50.1	+0.73%
US Tech 100	24,967.5	+258.6	+1.05%
DAX	24,986.25	-5.72	-0.02%
Dollar Index	97.820	+0.170	+0.18%

Crude Oil WTI	66.08	-0.23	-0.35%
Brent Oil	71.09	+0.02	+0.03%
Natural Gas	2.834	-0.087	-2.98%
Gold	5,160.50	-65.10	-1.25%
Silver	87.083	+0.510	+0.59%
US Soybeans	1,154.50	+4.75	+0.41%
Copper	5.9593	+0.1182	+2.02%

Philippines 2Y	5.002	+0.027	+0.54%
Philippines 10Y	5.916	+0.014	+0.24%
Philippines 20Y	6.574	-0.029	-0.44%
U.S. 2Y	3.465	+0.025	+0.73%
U.S. 10Y	4.031	+0.005	+0.12%
U.S. 30Y	4.684	-0.011	-0.23%
Germany 10Y	2.7076	-0.0077	-0.28%

Alphabet C	310.93	-0.76	-0.24%
Golden Haven	610.00	+5.00	+0.83%
Anheuser Busch ADR	80.66	+0.66	+0.83%
Booking	4,068.55	+197.72	+5.11%
Apple	272.14	+5.96	+2.24%
Alibaba ADR	153.11	+0.33	+0.22%
Tesla	409.40	+9.57	+2.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADP	205.68	-0.05	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.550	-5.08%	30.80M
Metropolitan Bank	78.00	+1.43%	5.07M
BDO Unibank	136.10	-1.59%	4.92M
International Container	694.000	+3.27%	1.97M
Jollibee Foods	219.00	+1.96%	1.18M
Ayala Pref	577.00	+1.58%	802.33K
Ayala	577.00	0.00%	484.12K

Name	Last	Chg. %	Vol.
Wellex Industries	0.310	+19.23%	4.59M
AllDay Marts	0.041	+13.89%	60.80M
NiHAO Mineral	0.465	+13.41%	90.00K
Supercity Realty Dev	22.00	+12.59%	12.00K
Apollo Global	0.0071	+9.23%	1.27B
Cirtek Holdings Philippines Prf	10.10	+8.60%	0.80K
Lepanto Consolidated	0.2170	+6.90%	84.34M

Name	Last	Chg. %	Vol.
Geograce Resources	0.086	-10.42%	810.00K
Vulcan	0.2950	-9.23%	200.00K
Boulevard	0.0370	-7.50%	9.10M
Alliance Foods	0.460	-7.07%	100.00K
TKC Metals	0.300	-6.25%	360.00K
National Reinsuranceoration	0.690	-5.48%	2.13M
Philippine Infradev	0.350	-5.41%	210.00K