Breaking News

Automatic Data Processing Inc (ADP)

Symbol	Exchange	Currency
ADP	NASDAQ	USD	Real-time
ADAP	BIVA	MXN	Delayed
1ADP	Milan	EUR	Real-time
AUD	Frankfurt	EUR	Delayed
AUD	TradeGate	EUR	Delayed
ADPm	Buenos Aires	ARS	Delayed
ADPR34	B3	BRL	Delayed
ADPD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

205.52 -0.21 -0.10%

22:52:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 417,039
Bid/Ask: 0.00 / 0.00
Day's Range: 203.91 - 206.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ADP Option Chain

Get free option data for ADP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ADP options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 23, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.4	62.9	0	145.00	0	0%	0	2.15	0
ADP Call 145.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolADP\|20260227\|145.00C Delta0 Imp Vol0 Bid60.4 Gamma0 Theoretical0 Ask62.9 Theta0 Intrinsic Value61.12 Volume0 Vega0 Time Value-61.12 Open Interest0 Rho0 Delta / Theta0 ADP Put 145.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolADP\|20260227\|145.00P Delta-0.0749 Imp Vol2.6294 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-1.0097 Intrinsic Value-61.12 Volume0 Vega0.0307 Time Value61.12 Open Interest0 Rho-0.0018 Delta / Theta0.0742
0	0%	55.4	59.1	0	150.00	0	0%	0	2.15	0
ADP Call 150.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolADP\|20260227\|150.00C Delta0 Imp Vol0 Bid55.4 Gamma0 Theoretical0 Ask59.1 Theta0 Intrinsic Value56.12 Volume0 Vega0 Time Value-56.12 Open Interest0 Rho0 Delta / Theta0 ADP Put 150.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolADP\|20260227\|150.00P Delta-0.0805 Imp Vol2.4333 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-0.9868 Intrinsic Value-56.12 Volume0 Vega0.0325 Time Value56.12 Open Interest0 Rho-0.0019 Delta / Theta0.0816
0	0%	50.4	54.1	0	155.00	0.04	0%	0	2.15	0
ADP Call 155.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolADP\|20260227\|155.00C Delta0 Imp Vol0 Bid50.4 Gamma0 Theoretical0 Ask54.1 Theta0 Intrinsic Value51.12 Volume0 Vega0 Time Value-51.12 Open Interest0 Rho0 Delta / Theta0 ADP Put 155.00 Exp: Feb 27, 2026 Last: 0.04 Chg.: 0% SymbolADP\|20260227\|155.00P Delta-0.0868 Imp Vol2.2418 Bid0 Gamma0.0032 Theoretical2.15 Ask2.15 Theta-0.9619 Intrinsic Value-51.12 Volume0 Vega0.0343 Time Value51.16 Open Interest2 Rho-0.002 Delta / Theta0.0903
					206.12	Price @ Feb 23, 2026 20:28 GMT
3.36	0%	2.95	3.8	282	207.50	3.9	239.13%	3.4	4.2	345
ADP Call 207.50 Exp: Feb 27, 2026 Last: 3.36 Chg.: 0% SymbolADP\|20260227\|207.50C Delta0.5079 Imp Vol0.388 Bid2.95 Gamma0.0473 Theoretical3.36 Ask3.8 Theta-0.4208 Intrinsic Value-1.38 Volume282 Vega0.0866 Time Value4.74 Open Interest2 Rho0.0112 Delta / Theta-1.2069 ADP Put 207.50 Exp: Feb 27, 2026 Last: 3.9 Chg.: 239.13% SymbolADP\|20260227\|207.50P Delta-0.4906 Imp Vol0.4502 Bid3.4 Gamma0.0408 Theoretical3.9 Ask4.2 Theta-0.486 Intrinsic Value1.38 Volume345 Vega0.0866 Time Value2.52 Open Interest50 Rho-0.0102 Delta / Theta1.0095
2.1	0%	1.75	2.55	18	210.00	4.4	175%	4.6	5.4	14
ADP Call 210.00 Exp: Feb 27, 2026 Last: 2.1 Chg.: 0% SymbolADP\|20260227\|210.00C Delta0.3847 Imp Vol0.3667 Bid1.75 Gamma0.048 Theoretical2.1 Ask2.55 Theta-0.3811 Intrinsic Value-3.88 Volume18 Vega0.083 Time Value5.98 Open Interest1 Rho0.0085 Delta / Theta-1.0094 ADP Put 210.00 Exp: Feb 27, 2026 Last: 4.4 Chg.: 175% SymbolADP\|20260227\|210.00P Delta-0.6003 Imp Vol0.4146 Bid4.6 Gamma0.0429 Theoretical5 Ask5.4 Theta-0.433 Intrinsic Value3.88 Volume14 Vega0.0839 Time Value0.52 Open Interest44 Rho-0.0123 Delta / Theta1.3866
1.4	-69.83%	1	1.65	11	212.50	6.5	160%	5.8	6.8	18
ADP Call 212.50 Exp: Feb 27, 2026 Last: 1.4 Chg.: -69.83% SymbolADP\|20260227\|212.50C Delta0.2804 Imp Vol0.3785 Bid1 Gamma0.041 Theoretical1.4 Ask1.65 Theta-0.3466 Intrinsic Value-6.38 Volume11 Vega0.0732 Time Value7.78 Open Interest29 Rho0.0062 Delta / Theta-0.809 ADP Put 212.50 Exp: Feb 27, 2026 Last: 6.5 Chg.: 160% SymbolADP\|20260227\|212.50P Delta-0.7121 Imp Vol0.392 Bid5.8 Gamma0.0401 Theoretical6.5 Ask6.8 Theta-0.3609 Intrinsic Value6.38 Volume18 Vega0.074 Time Value0.12 Open Interest72 Rho-0.0143 Delta / Theta1.9732

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ADP Comments

Write your thoughts about Automatic Data Processing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,547.98	+59.47	+0.92%
Nikkei 225	57,321.09	+495.39	+0.87%
Shanghai	4,117.41	+35.34	+0.87%
US 500	6,863.1	+25.4	+0.37%
US Tech 100	24,873.4	+164.5	+0.67%
DAX	25,041.10	+54.52	+0.22%
Dollar Index	97.867	+0.226	+0.23%

Crude Oil WTI	66.53	+0.22	+0.33%
Brent Oil	71.42	+0.31	+0.44%
Natural Gas	2.881	-0.040	-1.37%
Gold	5,150.54	-75.06	-1.44%
Silver	87.135	+0.562	+0.65%
US Soybeans	1,153.25	+4.25	+0.37%
Copper	5.9645	+0.1235	+2.11%

Philippines 2Y	5.002	+0.027	+0.54%
Philippines 10Y	5.916	+0.014	+0.24%
Philippines 20Y	6.574	-0.029	-0.44%
U.S. 2Y	3.465	+0.025	+0.73%
U.S. 10Y	4.042	+0.016	+0.40%
U.S. 30Y	4.695	0.000	0.00%
Germany 10Y	2.7129	-0.0031	-0.11%

Alphabet C	308.35	-3.34	-1.07%
Golden Haven	610.00	+5.00	+0.83%
Anheuser Busch ADR	80.01	+0.01	+0.01%
Booking	4,007.55	+136.72	+3.53%
Apple	274.04	+7.86	+2.95%
Alibaba ADR	151.73	-1.05	-0.69%
Tesla	402.74	+2.91	+0.73%

Recent Quotes

Name	Price	Chg.	Chg. %
ADP	205.52	-0.21	-0.10%
SGHT	5.37	+0.01	+0.09%
First Trust Indxx.	20.62	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.550	-5.08%	30.80M
Metropolitan Bank	78.00	+1.43%	5.07M
BDO Unibank	136.10	-1.59%	4.92M
International Container	694.000	+3.27%	1.97M
Jollibee Foods	219.00	+1.96%	1.18M
Ayala Pref	577.00	+1.58%	802.33K
Ayala	577.00	0.00%	484.12K

Name	Last	Chg. %	Vol.
Wellex Industries	0.310	+19.23%	4.59M
AllDay Marts	0.041	+13.89%	60.80M
NiHAO Mineral	0.465	+13.41%	90.00K
Supercity Realty Dev	22.00	+12.59%	12.00K
Apollo Global	0.0071	+9.23%	1.27B
Cirtek Holdings Philippines Prf	10.10	+8.60%	0.80K
Lepanto Consolidated	0.2170	+6.90%	84.34M

Name	Last	Chg. %	Vol.
Geograce Resources	0.086	-10.42%	810.00K
Vulcan	0.2950	-9.23%	200.00K
Boulevard	0.0370	-7.50%	9.10M
Alliance Foods	0.460	-7.07%	100.00K
TKC Metals	0.300	-6.25%	360.00K
National Reinsuranceoration	0.690	-5.48%	2.13M
Philippine Infradev	0.350	-5.41%	210.00K