Breaking News

Automatic Data Processing Inc (ADP)

Symbol	Exchange	Currency
ADP	NASDAQ	USD	Real-time
ADAP	BIVA	MXN	Delayed
1ADP	Milan	EUR	Real-time
AUD	Frankfurt	EUR	Delayed
AUD	TradeGate	EUR	Delayed
ADPm	Buenos Aires	ARS	Delayed
ADPR34	B3	BRL	Delayed
ADPD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

208.69 -1.97 -0.94%

03:59:59 - Closed. Currency in USD

After Hours

211.45

+2.69

+1.29%

7:35:31 - Real-time Data

Type: Equity

Market: United States

Volume: 19,084,187
Bid/Ask: 0.00 / 0.00
Day's Range: 208.56 - 212.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ADP Option Chain

Get free option data for ADP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ADP options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.5	73.5	0	140.00	0	0%	0	2.15	0
ADP Call 140.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolADP\|20260327\|140.00C Delta0.9885 Imp Vol1.3621 Bid69.5 Gamma0.0007 Theoretical71.5 Ask73.5 Theta-0.0816 Intrinsic Value68.76 Volume0 Vega0.0086 Time Value-68.76 Open Interest0 Rho0.0148 Delta / Theta-12.1189 ADP Put 140.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolADP\|20260327\|140.00P Delta-0.0668 Imp Vol2.2092 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-0.5979 Intrinsic Value-68.76 Volume0 Vega0.0379 Time Value68.76 Open Interest0 Rho-0.0029 Delta / Theta0.1118
0	0%	64.5	68.5	0	145.00	0	0%	0	2.15	0
ADP Call 145.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolADP\|20260327\|145.00C Delta0.9877 Imp Vol1.2567 Bid64.5 Gamma0.0011 Theoretical66.5 Ask68.5 Theta-0.08 Intrinsic Value63.76 Volume0 Vega0.0091 Time Value-63.76 Open Interest0 Rho0.0154 Delta / Theta-12.3418 ADP Put 145.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolADP\|20260327\|145.00P Delta-0.0714 Imp Vol2.0581 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-0.5864 Intrinsic Value-63.76 Volume0 Vega0.0399 Time Value63.76 Open Interest0 Rho-0.0031 Delta / Theta0.1218
0	0%	59.8	63.5	0	150.00	0.36	0%	0	2.15	0
ADP Call 150.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolADP\|20260327\|150.00C Delta0.9785 Imp Vol1.2769 Bid59.8 Gamma0.0014 Theoretical61.65 Ask63.5 Theta-0.1338 Intrinsic Value58.76 Volume0 Vega0.0149 Time Value-58.76 Open Interest0 Rho0.018 Delta / Theta-7.3135 ADP Put 150.00 Exp: Mar 27, 2026 Last: 0.36 Chg.: 0% SymbolADP\|20260327\|150.00P Delta-0.0766 Imp Vol1.911 Bid0 Gamma0.0026 Theoretical2.15 Ask2.15 Theta-0.574 Intrinsic Value-58.76 Volume0 Vega0.0421 Time Value59.12 Open Interest1 Rho-0.0033 Delta / Theta0.1334
					208.76	Price @ Mar 20, 2026 20:38 GMT
4.63	7.67%	4	5.3	117	210.00	2.9	0%	2.35	3.2	326
ADP Call 210.00 Exp: Mar 27, 2026 Last: 4.63 Chg.: 7.67% SymbolADP\|20260327\|210.00C Delta0.5644 Imp Vol0.336 Bid4 Gamma0.04 Theoretical4.63 Ask5.3 Theta-0.2775 Intrinsic Value-1.24 Volume117 Vega0.1152 Time Value5.87 Open Interest25 Rho0.022 Delta / Theta-2.0341 ADP Put 210.00 Exp: Mar 27, 2026 Last: 2.9 Chg.: 0% SymbolADP\|20260327\|210.00P Delta-0.4304 Imp Vol0.3045 Bid2.35 Gamma0.0441 Theoretical2.9 Ask3.2 Theta-0.2486 Intrinsic Value1.24 Volume326 Vega0.1149 Time Value1.66 Open Interest13 Rho-0.016 Delta / Theta1.7309
3	-39.15%	3	3.3	305	212.50	3.66	0%	3.3	4.4	192
ADP Call 212.50 Exp: Mar 27, 2026 Last: 3 Chg.: -39.15% SymbolADP\|20260327\|212.50C Delta0.4573 Imp Vol0.3023 Bid3 Gamma0.0448 Theoretical3 Ask3.3 Theta-0.2515 Intrinsic Value-3.74 Volume305 Vega0.116 Time Value6.74 Open Interest12 Rho0.018 Delta / Theta-1.8185 ADP Put 212.50 Exp: Mar 27, 2026 Last: 3.66 Chg.: 0% SymbolADP\|20260327\|212.50P Delta-0.5514 Imp Vol0.2616 Bid3.3 Gamma0.0517 Theoretical3.66 Ask4.4 Theta-0.2146 Intrinsic Value3.74 Volume192 Vega0.1157 Time Value-0.08 Open Interest1 Rho-0.0201 Delta / Theta2.5695
1.95	8.33%	1.75	2.6	10	215.00	5.6	-21.13%	4.6	6	1
ADP Call 215.00 Exp: Mar 27, 2026 Last: 1.95 Chg.: 8.33% SymbolADP\|20260327\|215.00C Delta0.3454 Imp Vol0.2945 Bid1.75 Gamma0.0427 Theoretical1.95 Ask2.6 Theta-0.2276 Intrinsic Value-6.24 Volume10 Vega0.1078 Time Value8.19 Open Interest18 Rho0.0136 Delta / Theta-1.5173 ADP Put 215.00 Exp: Mar 27, 2026 Last: 5.6 Chg.: -21.13% SymbolADP\|20260327\|215.00P Delta-0.6534 Imp Vol0.2963 Bid4.6 Gamma0.0426 Theoretical5.6 Ask6 Theta-0.2265 Intrinsic Value6.24 Volume1 Vega0.1079 Time Value-0.64 Open Interest13 Rho-0.0234 Delta / Theta2.885

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ADP Comments

Write your thoughts about Automatic Data Processing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.62	-36.83	-0.61%
Nikkei 225	53,372.53	-1866.87	-3.38%
Shanghai	3,957.05	-49.50	-1.24%
US 500	6,535.4	-71.1	-1.08%
US Tech 100	23,988.0	-367.3	-1.51%
DAX	22,380.19	-459.37	-2.01%
Dollar Index	99.46	+0.40	+0.40%

Crude Oil WTI	94.74	-0.81	-0.85%
Brent Oil	112.19	+3.54	+3.26%
Natural Gas	3.095	-0.071	-2.24%
Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
US Soybeans	1,161.25	-7.75	-0.66%
Copper	5.3745	-0.0945	-1.73%

Philippines 2Y	5.596	0.000	0.00%
Philippines 10Y	6.822	0.000	0.00%
Philippines 20Y	7.149	0.000	0.00%
U.S. 2Y	3.894	+0.061	+1.59%
U.S. 10Y	4.392	+0.109	+2.54%
U.S. 30Y	4.960	+0.107	+2.20%
Germany 10Y	3.0381	+0.0857	+2.90%

Alphabet C	298.79	-6.94	-2.27%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	67.48	-1.79	-2.58%
Booking	4,324.04	+29.75	+0.69%
Apple	247.99	-0.97	-0.39%
Alibaba ADR	122.41	-2.49	-1.99%
Tesla	367.96	-12.34	-3.24%

Recent Quotes

Name	Price	Chg.	Chg. %
TV	4.100	0.000	0.00%
ADP	208.69	-1.97	-0.94%
RENDER/TRY	75.8	-2.0	-2.57%
CELL	2.53	-0.02	-0.78%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.280	-0.11%	32.04M
DigiPlus Interactive	18.260	+1.00%	19.05M
SM Prime	19.500	-2.01%	15.61M
Metropolitan Bank	64.35	-2.20%	8.91M
Bank of the Philippine Islands	99.00	-1.98%	6.64M
BDO Unibank	121.50	+1.84%	4.84M
International Container	700.000	-0.28%	1.79M

Name	Last	Chg. %	Vol.
IPM	2.250	+25.00%	2.00K
PHINMA	15.500	+9.46%	0.20K
A Brown Company	0.910	+8.33%	4.00K
Philippine Realty	0.111	+7.77%	580.00K
SOCResources	0.221	+6.76%	320.00K
A Soriano	15.500	+6.75%	5.80K
Mabuhay	0.127	+6.72%	10.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.31	-16.90%	0.50K
Republic Glass	2.250	-13.46%	40.00K
Dominion Holdings	5.420	-12.44%	6.58M
ACE Enexor	3.520	-9.97%	8.00K
Atlas Consolidated Mining	7.200	-9.66%	3.26M
Chelsea Logistics	0.750	-9.64%	109.00K
Supercity Realty Dev	17.30	-8.95%	2.40K