Breaking News

Automatic Data Processing Inc (ADP)

Symbol	Exchange	Currency
ADP	NASDAQ	USD	Real-time
ADAP	BIVA	MXN	Delayed
1ADP	Milan	EUR	Real-time
AUD	Frankfurt	EUR	Delayed
AUD	TradeGate	EUR	Delayed
ADPm	Buenos Aires	ARS	Delayed
ADPR34	B3	BRL	Delayed
ADPD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

221.84 +1.98 +0.90%

03:59:59 - Closed. Currency in USD

After Hours

222.30

+0.47

+0.21%

7:52:22 - Real-time Data

Type: Equity

Market: United States

Volume: 3,377,827
Bid/Ask: 0.00 / 0.00
Day's Range: 218.01 - 224.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ADP Option Chain

Get free option data for ADP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ADP options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2026 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	96.7	99.3	0	125.00	0	0%	0	2.15	0
ADP Call 125.00 Exp: Jun 05, 2026 Last: 0 Chg.: 0% SymbolADP\|20260605\|125.00C Delta0.9707 Imp Vol2.4016 Bid96.7 Gamma0.0009 Theoretical98 Ask99.3 Theta-0.3451 Intrinsic Value96.83 Volume0 Vega0.0203 Time Value-96.83 Open Interest0 Rho0.0161 Delta / Theta-2.8128 ADP Put 125.00 Exp: Jun 05, 2026 Last: 0 Chg.: 0% SymbolADP\|20260605\|125.00P Delta-0.0319 Imp Vol2.4674 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.388 Intrinsic Value-96.83 Volume0 Vega0.022 Time Value96.83 Open Interest0 Rho-0.0015 Delta / Theta0.0822
0	0%	91.4	94.3	0	130.00	0	0%	0	2.15	0
ADP Call 130.00 Exp: Jun 05, 2026 Last: 0 Chg.: 0% SymbolADP\|20260605\|130.00C Delta0.9725 Imp Vol2.1843 Bid91.4 Gamma0.0015 Theoretical92.85 Ask94.3 Theta-0.2977 Intrinsic Value91.83 Volume0 Vega0.0193 Time Value-91.83 Open Interest0 Rho0.0163 Delta / Theta-3.2665 ADP Put 130.00 Exp: Jun 05, 2026 Last: 0 Chg.: 0% SymbolADP\|20260605\|130.00P Delta-0.0339 Imp Vol2.3219 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.3834 Intrinsic Value-91.83 Volume0 Vega0.0231 Time Value91.83 Open Interest0 Rho-0.0015 Delta / Theta0.0883
0	0%	86.7	89.3	0	135.00	0	0%	0	2.15	0
ADP Call 135.00 Exp: Jun 05, 2026 Last: 0 Chg.: 0% SymbolADP\|20260605\|135.00C Delta0.9671 Imp Vol2.1199 Bid86.7 Gamma0.0011 Theoretical88 Ask89.3 Theta-0.3362 Intrinsic Value86.83 Volume0 Vega0.0224 Time Value-86.83 Open Interest0 Rho0.0176 Delta / Theta-2.8761 ADP Put 135.00 Exp: Jun 05, 2026 Last: 0 Chg.: 0% SymbolADP\|20260605\|135.00P Delta-0.036 Imp Vol2.1814 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.3785 Intrinsic Value-86.83 Volume0 Vega0.0243 Time Value86.83 Open Interest0 Rho-0.0016 Delta / Theta0.095
					221.83	Price @ May 29, 2026 20:37 GMT
3.5	34.62%	3.2	4.4	19	222.50	3.17	0%	3.1	3.8	7
ADP Call 222.50 Exp: Jun 05, 2026 Last: 3.5 Chg.: 34.62% SymbolADP\|20260605\|222.50C Delta0.4934 Imp Vol0.325 Bid3.2 Gamma0.0399 Theoretical3.8 Ask4.4 Theta-0.2861 Intrinsic Value-0.67 Volume19 Vega0.1226 Time Value4.17 Open Interest12 Rho0.0203 Delta / Theta-1.7244 ADP Put 222.50 Exp: Jun 05, 2026 Last: 3.17 Chg.: 0% SymbolADP\|20260605\|222.50P Delta-0.5115 Imp Vol0.265 Bid3.1 Gamma0.0489 Theoretical3.45 Ask3.8 Theta-0.2301 Intrinsic Value0.67 Volume7 Vega0.1226 Time Value2.5 Open Interest2 Rho-0.0197 Delta / Theta2.2228
2.73	48.37%	2.15	3.3	36	225.00	7.8	0%	4.3	5.3	0
ADP Call 225.00 Exp: Jun 05, 2026 Last: 2.73 Chg.: 48.37% SymbolADP\|20260605\|225.00C Delta0.3953 Imp Vol0.3243 Bid2.15 Gamma0.0386 Theoretical2.73 Ask3.3 Theta-0.2755 Intrinsic Value-3.17 Volume36 Vega0.1184 Time Value5.9 Open Interest86 Rho0.0163 Delta / Theta-1.4352 ADP Put 225.00 Exp: Jun 05, 2026 Last: 7.8 Chg.: 0% SymbolADP\|20260605\|225.00P Delta-0.636 Imp Vol0.2551 Bid4.3 Gamma0.0479 Theoretical4.8 Ask5.3 Theta-0.2079 Intrinsic Value3.17 Volume0 Vega0.1154 Time Value4.63 Open Interest3 Rho-0.0238 Delta / Theta3.059
1.63	30.4%	1.45	1.7	97	227.50	9.8	0%	5.8	7.1	0
ADP Call 227.50 Exp: Jun 05, 2026 Last: 1.63 Chg.: 30.4% SymbolADP\|20260605\|227.50C Delta0.2851 Imp Vol0.2943 Bid1.45 Gamma0.0375 Theoretical1.58 Ask1.7 Theta-0.2203 Intrinsic Value-5.67 Volume97 Vega0.1044 Time Value7.3 Open Interest4 Rho0.0118 Delta / Theta-1.2937 ADP Put 227.50 Exp: Jun 05, 2026 Last: 9.8 Chg.: 0% SymbolADP\|20260605\|227.50P Delta-0.756 Imp Vol0.2437 Bid5.8 Gamma0.0419 Theoretical6.45 Ask7.1 Theta-0.1649 Intrinsic Value5.67 Volume0 Vega0.0963 Time Value4.13 Open Interest16 Rho-0.0271 Delta / Theta4.584

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ADP Comments

Write your thoughts about Automatic Data Processing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,768.76	-91.18	-1.56%
Nikkei 225	66,329.50	+1636.38	+2.53%
Shanghai	4,068.57	-30.07	-0.73%
US 500	7,577.7	+13.9	+0.18%
US Tech 100	30,323.4	+99.5	+0.33%
DAX	25,104.70	+12.45	+0.05%
Dollar Index	98.85	-0.12	-0.12%

Crude Oil WTI	87.36	-1.54	-1.73%
Brent Oil	91.12	-1.58	-1.70%
Natural Gas	3.290	+0.005	+0.15%
Gold	4,593.00	+60.60	+1.34%
Silver	76.173	+0.261	+0.34%
US Soybeans	1,186.75	-8.25	-0.69%
Copper	6.4195	-0.0065	-0.10%

Philippines 2Y	6.939	-0.006	-0.09%
Philippines 10Y	7.431	-0.094	-1.25%
Philippines 20Y	7.795	+0.051	+0.66%
U.S. 2Y	4.014	-0.011	-0.27%
U.S. 10Y	4.453	-0.002	-0.04%
U.S. 30Y	4.993	+0.008	+0.16%
Germany 10Y	2.9328	-0.0268	-0.91%

Alphabet C	376.43	-9.69	-2.51%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.99	-1.99	-2.43%
Booking	167.43	-2.39	-1.41%
Apple	312.06	-0.45	-0.14%
Alibaba ADR	124.22	-1.94	-1.54%
Tesla	435.79	-6.31	-1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADP	221.84	+1.98	+0.90%
	NICE	25,010	-780	-3.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.580	-4.71%	63.13M
SM Prime	18.400	-3.16%	52.99M
Jollibee Foods	126.90	-6.14%	47.87M
Bank of the Philippine Islands	93.90	+3.93%	9.37M
BDO Unibank	114.10	-0.35%	9.15M
Manila Electric	570.50	-4.76%	7.68M
International Container	752.500	-4.75%	6.79M

Name	Last	Chg. %	Vol.
Berjaya	9.100	+30.00%	40.10K
NexGen Energy	3.00	+22.45%	202.00K
National Reinsuranceoration	1.050	+20.69%	12.63M
Euro-Med Laboratories	1.190	+14.42%	19.00K
United Paragon Mining	0.0080	+12.68%	383.00M
Pacifica	0.860	+11.69%	222.00K
Harbor Star Shipping	0.950	+10.47%	5.73M

Name	Last	Chg. %	Vol.
PTFC Redevelop	41.300	-24.91%	10.00
Kepwealth Property	1.27	-11.19%	3.00K
Bright Kindle	0.520	-10.34%	215.00K
Lodestar Investment	0.3300	-8.33%	330.00K
Dominion Holdings	7.850	-6.99%	2.65M
PXP Energy	2.640	-6.71%	628.00K
Cirtek Holdings Philippines Prf	8.11	-6.57%	1.50K