Breaking News

Automatic Data Processing Inc (ADP)

Symbol	Exchange	Currency
ADP	NASDAQ	USD	Real-time
1ADP	Milan	EUR	Real-time
ADPD	Vienna	EUR	Real-time
ADPm	Buenos Aires	ARS	Delayed
ADPR34	B3	BRL	Delayed
AUD	Frankfurt	EUR	Delayed
AUD	TradeGate	EUR	Delayed
ADAP	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

242.77 +1.49 +0.62%

21:45:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 54,201
Bid/Ask: 0.00 / 0.00
Day's Range: 241.30 - 244.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ADP Option Chain

Get free option data for ADP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ADP options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	112.6	116.9	0	125.00	0	0%	0	0.05	0
ADP Call 125.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolADP\|20260710\|125.00C Delta0.9952 Imp Vol5.0542 Bid112.6 Gamma0.0002 Theoretical114.75 Ask116.9 Theta-0.4349 Intrinsic Value115.56 Volume0 Vega0.0017 Time Value-115.56 Open Interest0 Rho0.0021 Delta / Theta-2.2883 ADP Put 125.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolADP\|20260710\|125.00P Delta-0.0015 Imp Vol4.3569 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.1336 Intrinsic Value-115.56 Volume0 Vega0.0006 Time Value115.56 Open Interest39 Rho0 Delta / Theta0.0112
0	0%	107.6	111.8	0	130.00	0	0%	0	2.15	0
ADP Call 130.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolADP\|20260710\|130.00C Delta0.997 Imp Vol4.4277 Bid107.6 Gamma0.0002 Theoretical109.7 Ask111.8 Theta-0.2454 Intrinsic Value110.56 Volume0 Vega0.0011 Time Value-110.56 Open Interest0 Rho0.002 Delta / Theta-4.0631 ADP Put 130.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolADP\|20260710\|130.00P Delta-0.0288 Imp Vol6.787 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-2.7962 Intrinsic Value-110.56 Volume0 Vega0.0082 Time Value110.56 Open Interest246 Rho-0.0002 Delta / Theta0.0103
0	0%	102.8	106.9	0	135.00	0	0%	0	0.15	0
ADP Call 135.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolADP\|20260710\|135.00C Delta0.9909 Imp Vol4.9047 Bid102.8 Gamma0.0004 Theoretical104.85 Ask106.9 Theta-0.7475 Intrinsic Value105.56 Volume0 Vega0.0031 Time Value-105.56 Open Interest0 Rho0.0024 Delta / Theta-1.3256 ADP Put 135.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolADP\|20260710\|135.00P Delta-0.0041 Imp Vol4.3384 Bid0 Gamma0.0002 Theoretical0.08 Ask0.15 Theta-0.3326 Intrinsic Value-105.56 Volume0 Vega0.0015 Time Value105.56 Open Interest231 Rho0 Delta / Theta0.0124
					240.56	Price @ Jul 09, 2026 19:59 GMT
1.88	0%	0.3	1.2	0	242.50	4.14	0%	3	5.1	2
ADP Call 242.50 Exp: Jul 10, 2026 Last: 1.88 Chg.: 0% SymbolADP\|20260710\|242.50C Delta0.2709 Imp Vol0.3639 Bid0.3 Gamma0.0726 Theoretical0.75 Ask1.2 Theta-0.7572 Intrinsic Value-1.94 Volume0 Vega0.0415 Time Value3.82 Open Interest148 Rho0.0018 Delta / Theta-0.3578 ADP Put 242.50 Exp: Jul 10, 2026 Last: 4.14 Chg.: 0% SymbolADP\|20260710\|242.50P Delta-0.6804 Imp Vol0.4688 Bid3 Gamma0.0608 Theoretical4.05 Ask5.1 Theta-1.0473 Intrinsic Value1.94 Volume2 Vega0.0448 Time Value2.2 Open Interest12 Rho-0.0039 Delta / Theta0.6497
0.38	-65.45%	0.1	0.6	231	245.00	0	0%	5.1	7.6	0
ADP Call 245.00 Exp: Jul 10, 2026 Last: 0.38 Chg.: -65.45% SymbolADP\|20260710\|245.00C Delta0.1416 Imp Vol0.389 Bid0.1 Gamma0.046 Theoretical0.35 Ask0.6 Theta-0.548 Intrinsic Value-4.44 Volume231 Vega0.0281 Time Value4.82 Open Interest60 Rho0.0009 Delta / Theta-0.2584 ADP Put 245.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolADP\|20260710\|245.00P Delta-0.7616 Imp Vol0.5802 Bid5.1 Gamma0.0426 Theoretical6.35 Ask7.6 Theta-1.123 Intrinsic Value4.44 Volume0 Vega0.0388 Time Value-4.44 Open Interest2 Rho-0.0043 Delta / Theta0.6781
0.17	-71.67%	0	0.35	229	247.50	0	0%	7.4	9.6	0
ADP Call 247.50 Exp: Jul 10, 2026 Last: 0.17 Chg.: -71.67% SymbolADP\|20260710\|247.50C Delta0.0744 Imp Vol0.4229 Bid0 Gamma0.0265 Theoretical0.18 Ask0.35 Theta-0.3735 Intrinsic Value-6.94 Volume229 Vega0.0176 Time Value7.11 Open Interest757 Rho0.0005 Delta / Theta-0.1991 ADP Put 247.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolADP\|20260710\|247.50P Delta-0.8373 Imp Vol0.6159 Bid7.4 Gamma0.0319 Theoretical8.5 Ask9.6 Theta-0.9458 Intrinsic Value6.94 Volume0 Vega0.0309 Time Value-6.94 Open Interest0 Rho-0.0046 Delta / Theta0.8853

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ADP Comments

Write your thoughts about Automatic Data Processing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.70	+62.83	+1.01%
Nikkei 225	68,557.73	+813.88	+1.20%
Shanghai	3,996.16	-40.43	-1.00%
US 500	7,550.4	+6.8	+0.09%
US Tech 100	29,668.1	-59.0	-0.20%
DAX	25,104.09	-0.03	0.00%
Dollar Index	100.677	-0.009	-0.01%

Crude Oil WTI	71.63	-0.45	-0.62%
Brent Oil	76.10	-0.20	-0.26%
Natural Gas	2.915	-0.097	-3.22%
Gold	4,108.62	-32.18	-0.78%
Silver	60.065	-0.683	-1.12%
US Soybeans	1,178.63	-2.38	-0.20%
Copper	6.2728	+0.0073	+0.12%

Philippines 2Y	6.377	0.000	0.00%
Philippines 10Y	7.240	0.000	0.00%
Philippines 20Y	7.231	0.000	0.00%
U.S. 2Y	4.183	+0.021	+0.50%
U.S. 10Y	4.541	+0.002	+0.04%
U.S. 30Y	5.062	+0.009	+0.18%
Germany 10Y	3.0376	-0.0142	-0.47%

Alphabet C	353.58	-2.66	-0.75%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.44	+0.10	+0.13%
Booking	179.09	+3.57	+2.03%
Apple	314.64	-1.58	-0.50%
Alibaba ADR	113.51	+2.37	+2.13%
Tesla	408.42	+1.87	+0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADP	242.77	+1.49	+0.62%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	13.0000	+6.21%	34.16M
Ayala Land	16.000	+5.96%	24.84M
Bank of the Philippine Islands	103.00	+1.98%	3.13M
Metropolitan Bank	65.15	+0.08%	2.91M
International Container	985.000	+1.39%	2.51M
BDO Unibank	124.20	+0.98%	2.19M
SM Investments	590.00	+0.85%	363.57K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.460	+17.95%	100.00K
Cirtek	1.03	+10.75%	11.57M
Central Azucarera de Tarlac	9.950	+8.86%	0.20K
Harbor Star Shipping	1.040	+8.33%	4.64M
Suntrust Home	0.455	+7.06%	70.00K
APC Group	0.112	+6.67%	140.00K
Atlas Consolidated Mining	8.300	+6.41%	5.00M

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.80K
ABS-CBN Holdings	2.80	-13.85%	17.00K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Waterfront Philippines	0.425	-12.37%	10.00K
Kepwealth Property	1.25	-6.72%	25.00K
Wellex Industries	0.280	-6.67%	770.00K
ABS CBN	3.140	-5.99%	419.00K