Breaking News

Automatic Data Processing Inc (ADP)

Symbol	Exchange	Currency
ADP	NASDAQ	USD	Real-time
ADAP	BIVA	MXN	Delayed
1ADP	Milan	EUR	Real-time
AUD	Frankfurt	EUR	Delayed
AUD	TradeGate	EUR	Delayed
ADPm	Buenos Aires	ARS	Delayed
ADPR34	B3	BRL	Delayed
ADPD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

235.08 -12.48 -5.04%

04:59:59 - Closed. Currency in USD

After Hours

236.00

+0.92

+0.39%

11:16:02 - Real-time Data

Type: Equity

Market: United States

Volume: 4,377,706
Bid/Ask: 0.00 / 0.00
Day's Range: 234.81 - 244.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ADP Option Chain

Get free option data for ADP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ADP options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.8	58.4	0	180.00	0.05	0%	0	0.15	0
ADP Call 180.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolADP\|20260206\|180.00C Delta0.9542 Imp Vol1.8722 Bid55.8 Gamma0.0024 Theoretical57.1 Ask58.4 Theta-0.6408 Intrinsic Value55.98 Volume0 Vega0.0205 Time Value-55.98 Open Interest0 Rho0.0112 Delta / Theta-1.489 ADP Put 180.00 Exp: Feb 06, 2026 Last: 0.05 Chg.: 0% SymbolADP\|20260206\|180.00P Delta-0.0137 Imp Vol1.4006 Bid0 Gamma0.0012 Theoretical0.15 Ask0.15 Theta-0.1746 Intrinsic Value-55.98 Volume0 Vega0.0075 Time Value56.03 Open Interest19 Rho-0.0003 Delta / Theta0.0782
0	0%	50.8	53.4	0	185.00	0.05	0%	0	0.15	0
ADP Call 185.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolADP\|20260206\|185.00C Delta0.9505 Imp Vol1.7163 Bid50.8 Gamma0.0028 Theoretical52.1 Ask53.4 Theta-0.6258 Intrinsic Value50.98 Volume0 Vega0.0219 Time Value-50.98 Open Interest0 Rho0.0117 Delta / Theta-1.5188 ADP Put 185.00 Exp: Feb 06, 2026 Last: 0.05 Chg.: 0% SymbolADP\|20260206\|185.00P Delta-0.0149 Imp Vol1.2764 Bid0 Gamma0.0014 Theoretical0.15 Ask0.15 Theta-0.1714 Intrinsic Value-50.98 Volume0 Vega0.0081 Time Value51.03 Open Interest26 Rho-0.0003 Delta / Theta0.0868
0	0%	45.8	48.3	0	190.00	0.05	0%	0	0.15	0
ADP Call 190.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolADP\|20260206\|190.00C Delta0.9484 Imp Vol1.5412 Bid45.8 Gamma0.0032 Theoretical47.05 Ask48.3 Theta-0.5811 Intrinsic Value45.98 Volume0 Vega0.0226 Time Value-45.98 Open Interest0 Rho0.0123 Delta / Theta-1.6321 ADP Put 190.00 Exp: Feb 06, 2026 Last: 0.05 Chg.: 0% SymbolADP\|20260206\|190.00P Delta-0.0163 Imp Vol1.1545 Bid0 Gamma0.0016 Theoretical0.15 Ask0.15 Theta-0.1679 Intrinsic Value-45.98 Volume0 Vega0.0087 Time Value46.03 Open Interest23 Rho-0.0003 Delta / Theta0.0973
					235.98	Price @ Feb 03, 2026 20:28 GMT
2.5	0%	2.5	2.8	9	237.50	3.1	588.89%	2.9	3.9	12
ADP Call 237.50 Exp: Feb 06, 2026 Last: 2.5 Chg.: 0% SymbolADP\|20260206\|237.50C Delta0.4446 Imp Vol0.357 Bid2.5 Gamma0.0517 Theoretical2.5 Ask2.8 Theta-0.5056 Intrinsic Value-1.52 Volume9 Vega0.0846 Time Value4.02 Open Interest0 Rho0.0084 Delta / Theta-0.8795 ADP Put 237.50 Exp: Feb 06, 2026 Last: 3.1 Chg.: 588.89% SymbolADP\|20260206\|237.50P Delta-0.5715 Imp Vol0.287 Bid2.9 Gamma0.0639 Theoretical3.1 Ask3.9 Theta-0.3993 Intrinsic Value1.52 Volume12 Vega0.0841 Time Value1.58 Open Interest18 Rho-0.0099 Delta / Theta1.4313
1.6	0%	0.75	1.75	14	240.00	4.42	559.7%	4.5	5.3	10
ADP Call 240.00 Exp: Feb 06, 2026 Last: 1.6 Chg.: 0% SymbolADP\|20260206\|240.00C Delta0.3234 Imp Vol0.3602 Bid0.75 Gamma0.0465 Theoretical1.6 Ask1.75 Theta-0.4634 Intrinsic Value-4.02 Volume14 Vega0.0769 Time Value5.62 Open Interest4 Rho0.0061 Delta / Theta-0.6978 ADP Put 240.00 Exp: Feb 06, 2026 Last: 4.42 Chg.: 559.7% SymbolADP\|20260206\|240.00P Delta-0.7056 Imp Vol0.3085 Bid4.5 Gamma0.0522 Theoretical4.9 Ask5.3 Theta-0.3761 Intrinsic Value4.02 Volume10 Vega0.0738 Time Value0.4 Open Interest118 Rho-0.0118 Delta / Theta1.8759
0.95	0%	0.75	1.05	12	242.50	5.9	521.05%	5.6	7.3	3
ADP Call 242.50 Exp: Feb 06, 2026 Last: 0.95 Chg.: 0% SymbolADP\|20260206\|242.50C Delta0.2186 Imp Vol0.3597 Bid0.75 Gamma0.0383 Theoretical0.95 Ask1.05 Theta-0.3799 Intrinsic Value-6.52 Volume12 Vega0.0632 Time Value7.47 Open Interest5 Rho0.0042 Delta / Theta-0.5755 ADP Put 242.50 Exp: Feb 06, 2026 Last: 5.9 Chg.: 521.05% SymbolADP\|20260206\|242.50P Delta-0.8909 Imp Vol0.2302 Bid5.6 Gamma0.038 Theoretical6.45 Ask7.3 Theta-0.1496 Intrinsic Value6.52 Volume3 Vega0.04 Time Value-0.62 Open Interest21 Rho-0.0131 Delta / Theta5.9573

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ADP Comments

Write your thoughts about Automatic Data Processing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,414.60	+12.64	+0.20%
Nikkei 225	54,248.00	-472.66	-0.86%
Shanghai	4,067.67	-0.07	0.00%
US 500	6,924.0	+6.2	+0.09%
US Tech 100	25,334.7	-3.9	-0.02%
DAX	24,780.79	-16.73	-0.07%
Dollar Index	97.250	-0.051	-0.05%

Crude Oil WTI	63.87	+0.66	+1.04%
Brent Oil	67.92	+0.59	+0.88%
Natural Gas	3.323	-0.056	-1.66%
Gold	5,090.20	+155.20	+3.14%
Silver	87.683	+4.382	+5.26%
US Soybeans	1,064.88	-1.88	-0.18%
Copper	6.0408	-0.0530	-0.87%

Philippines 2Y	4.935	0.000	0.00%
Philippines 10Y	5.906	0.000	0.00%
Philippines 20Y	6.337	0.000	0.00%
U.S. 2Y	3.574	+0.002	+0.06%
U.S. 10Y	4.272	0.000	0.00%
U.S. 30Y	4.902	-0.004	-0.08%
Germany 10Y	2.8889	+0.0226	+0.79%

Alphabet C	340.70	-4.20	-1.22%
Golden Haven	650.00	+42.00	+6.91%
Anheuser Busch ADR	73.53	+1.08	+1.49%
Booking	4,644.64	-477.61	-9.32%
Apple	269.48	-0.53	-0.20%
Alibaba ADR	163.65	-4.74	-2.81%
Tesla	421.96	+0.15	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADP	235.08	-12.48	-5.04%
	SGHT	6.47	+0.03	+0.47%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.64	+2.83%	7.70M
Apex Mining	13.6400	+4.12%	6.61M
Universal Robina	73.35	+0.82%	1.25M
International Container	666.500	-0.22%	1.07M
BDO Unibank	138.20	-1.29%	546.53K
GT Capital	700.50	+1.23%	101.82K
Globe Telecom	1,655.00	+3.63%	52.98K

Name	Last	Chg. %	Vol.
Uniholdings	130.00	+15.56%	20.00
LFM Properties	0.04	12.12%	200.00K
Balai Ni Fruitas	0.40	+9.72%	900.00K
Anglo Philippine	1.080	+8.00%	942.00K
Vista Land	1.040	+7.22%	2.33M
Golden Haven	650.00	+6.91%	500.00
ACE Enexor	3.660	+6.71%	10.00K

Name	Last	Chg. %	Vol.
Imperial Resources	0.88	-9.28%	2.00K
Crown Equities	0.073	-7.59%	1.33M
House of Investments	4.600	-6.88%	32.00K
Empire East Land	0.108	-5.26%	90.00K
Bright Kindle	0.720	-5.26%	85.00K
Century Peak Holdings Corp	2.300	-4.56%	39.00K
Chelsea Logistics	0.880	-4.35%	22.00K