Breaking News

Automatic Data Processing Inc (ADP)

Symbol	Exchange	Currency
ADP	NASDAQ	USD	Real-time
1ADP	Milan	EUR	Real-time
ADPD	Vienna	EUR	Real-time
ADPm	Buenos Aires	ARS	Delayed
ADPR34	B3	BRL	Delayed
AUD	Frankfurt	EUR	Delayed
AUD	TradeGate	EUR	Delayed
ADAP	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

218.41 -0.35 -0.16%

03:59:59 - Closed. Currency in USD

Pre Market

219.90

+1.49

+0.68%

21:27:30 - Real-time Data

Type: Equity

Market: United States

Volume: 6,501,703
Bid/Ask: 0.00 / 0.00
Day's Range: 215.30 - 220.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ADP Option Chain

Get free option data for ADP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ADP options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91.8	94.3	0	125.00	0	0%	0	2.15	0
ADP Call 125.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolADP\|20260626\|125.00C Delta0.968 Imp Vol2.2026 Bid91.8 Gamma0.001 Theoretical93.05 Ask94.3 Theta-0.3106 Intrinsic Value93.41 Volume0 Vega0.0228 Time Value-93.41 Open Interest0 Rho0.0181 Delta / Theta-3.1161 ADP Put 125.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolADP\|20260626\|125.00P Delta-0.0335 Imp Vol2.2393 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.3352 Intrinsic Value-93.41 Volume0 Vega0.024 Time Value93.41 Open Interest91 Rho-0.0017 Delta / Theta0.1
0	0%	86.7	89.3	0	130.00	0	0%	0	2.15	0
ADP Call 130.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolADP\|20260626\|130.00C Delta0.9672 Imp Vol2.0454 Bid86.7 Gamma0.0011 Theoretical88 Ask89.3 Theta-0.2946 Intrinsic Value88.41 Volume0 Vega0.0233 Time Value-88.41 Open Interest0 Rho0.0188 Delta / Theta-3.2836 ADP Put 130.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolADP\|20260626\|130.00P Delta-0.0356 Imp Vol2.1024 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.331 Intrinsic Value-88.41 Volume0 Vega0.0252 Time Value88.41 Open Interest150 Rho-0.0018 Delta / Theta0.1077
0	0%	81.9	84.3	0	135.00	0	0%	0	2.15	0
ADP Call 135.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolADP\|20260626\|135.00C Delta0.9627 Imp Vol1.9547 Bid81.9 Gamma0.0013 Theoretical83.1 Ask84.3 Theta-0.3137 Intrinsic Value83.41 Volume0 Vega0.0259 Time Value-83.41 Open Interest0 Rho0.0199 Delta / Theta-3.0688 ADP Put 135.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolADP\|20260626\|135.00P Delta-0.0379 Imp Vol1.9702 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.3265 Intrinsic Value-83.41 Volume0 Vega0.0265 Time Value83.41 Open Interest133 Rho-0.0019 Delta / Theta0.1162
					218.41	Price @ Jun 18, 2026 20:38 GMT
2.3	0%	2.05	3.1	46	220.00	4.7	51.61%	4.8	5.3	9
ADP Call 220.00 Exp: Jun 26, 2026 Last: 2.3 Chg.: 0% SymbolADP\|20260626\|220.00C Delta0.3907 Imp Vol0.2982 Bid2.05 Gamma0.04 Theoretical2.58 Ask3.1 Theta-0.2308 Intrinsic Value-1.59 Volume46 Vega0.1233 Time Value3.89 Open Interest21 Rho0.018 Delta / Theta-1.6926 ADP Put 220.00 Exp: Jun 26, 2026 Last: 4.7 Chg.: 51.61% SymbolADP\|20260626\|220.00P Delta-0.6244 Imp Vol0.2648 Bid4.8 Gamma0.0446 Theoretical5.05 Ask5.3 Theta-0.1994 Intrinsic Value1.59 Volume9 Vega0.1218 Time Value3.11 Open Interest19 Rho-0.0263 Delta / Theta3.1309
1.75	-44.44%	1.2	2.1	7	222.50	5.16	9.32%	5.7	7	3
ADP Call 222.50 Exp: Jun 26, 2026 Last: 1.75 Chg.: -44.44% SymbolADP\|20260626\|222.50C Delta0.2901 Imp Vol0.2884 Bid1.2 Gamma0.0369 Theoretical1.65 Ask2.1 Theta-0.199 Intrinsic Value-4.09 Volume7 Vega0.11 Time Value5.84 Open Interest7 Rho0.0134 Delta / Theta-1.4576 ADP Put 222.50 Exp: Jun 26, 2026 Last: 5.16 Chg.: 9.32% SymbolADP\|20260626\|222.50P Delta-0.766 Imp Vol0.2231 Bid5.7 Gamma0.0428 Theoretical6.35 Ask7 Theta-0.1347 Intrinsic Value4.09 Volume3 Vega0.0984 Time Value1.07 Open Interest2 Rho-0.0304 Delta / Theta5.6862
0.95	-36.67%	0.8	1.15	382	225.00	8.48	0%	6.7	8.9	2
ADP Call 225.00 Exp: Jun 26, 2026 Last: 0.95 Chg.: -36.67% SymbolADP\|20260626\|225.00C Delta0.1991 Imp Vol0.2786 Bid0.8 Gamma0.0312 Theoretical0.98 Ask1.15 Theta-0.1567 Intrinsic Value-6.59 Volume382 Vega0.0897 Time Value7.54 Open Interest34 Rho0.0093 Delta / Theta-1.2703 ADP Put 225.00 Exp: Jun 26, 2026 Last: 8.48 Chg.: 0% SymbolADP\|20260626\|225.00P Delta-0.8456 Imp Vol0.2331 Bid6.7 Gamma0.0318 Theoretical8.48 Ask8.9 Theta-0.1084 Intrinsic Value6.59 Volume2 Vega0.0762 Time Value1.89 Open Interest20 Rho-0.0322 Delta / Theta7.8031

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ADP Comments

Write your thoughts about Automatic Data Processing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.35	-18.31	-0.30%
Nikkei 225	71,250.06	+196.57	+0.28%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,491.4	-9.3	-0.12%
US Tech 100	30,350.6	-55.6	-0.18%
DAX	25,062.87	+34.81	+0.14%
Dollar Index	100.635	+0.017	+0.02%

Crude Oil WTI	75.98	-0.62	-0.81%
Brent Oil	79.80	-0.05	-0.06%
Natural Gas	3.202	-0.031	-0.96%
Gold	4,164.67	-81.23	-1.91%
Silver	64.605	-1.714	-2.58%
US Soybeans	1,122.75	+0.75	+0.07%
Copper	6.3368	-0.0487	-0.76%

Philippines 2Y	6.351	0.000	0.00%
Philippines 10Y	6.978	0.000	0.00%
Philippines 20Y	6.959	0.000	0.00%
U.S. 2Y	4.179	0.000	0.00%
U.S. 10Y	4.481	+0.018	+0.40%
U.S. 30Y	4.900	-0.001	-0.02%
Germany 10Y	2.9810	+0.0586	+2.01%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADP	218.41	-0.35	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.40	-0.22%	109.35M
Ayala Land	14.460	-1.63%	37.13M
SM Prime	18.220	-1.62%	24.20M
Puregold Price Club	42.000	+2.44%	11.49M
BDO Unibank	132.20	+2.48%	6.07M
Bank of the Philippine Islands	100.20	+0.70%	4.57M
International Container	913.500	-1.24%	1.27M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.80	+11.80%	8.00K
APC Group	0.122	+10.91%	4.78M
Primex	1.010	+8.60%	16.00K
Dizon Copper Silver	3.2500	+8.33%	1.54M
Asiabest Group	32.000	+7.20%	1.05M
Imperial Resources	0.94	+6.82%	3.00K
Republic Glass	3.160	+4.98%	3.00K

Name	Last	Chg. %	Vol.
Wellex Industries	0.310	-13.89%	130.00K
Supercity Realty Dev	11.50	-8.00%	1.70K
United Paragon Mining	0.0060	-7.69%	72.00M
Swift Foods	0.048	-7.69%	3.54M
ABS-CBN Holdings	1.67	-7.22%	731.00K
Concreat Holdings Philippines	0.73	-6.41%	759.00K
AyalaLand Logistics	1.050	-6.25%	771.00K