![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ARBNc1:NS | NSE | INR | Delayed | |
ARBNc2:NS | NSE | INR | Delayed | |
ARBNc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 26, 2024 | 1,197.15 | 1,222.75 | 1,222.75 | 1,195.20 | 4.34M | -1.53% |
Jun 25, 2024 | 1,215.70 | 1,223.45 | 1,228.00 | 1,204.00 | 4.02M | -0.46% |
Jun 24, 2024 | 1,221.30 | 1,218.80 | 1,243.55 | 1,214.00 | 8.07M | -1.64% |
Jun 21, 2024 | 1,241.70 | 1,245.40 | 1,262.50 | 1,237.40 | 2.81M | -0.04% |
Jun 20, 2024 | 1,242.25 | 1,215.80 | 1,245.05 | 1,207.75 | 2.11M | 1.46% |
Jun 19, 2024 | 1,224.35 | 1,252.70 | 1,252.70 | 1,221.00 | 2.26M | -1.56% |
Jun 18, 2024 | 1,243.75 | 1,253.90 | 1,267.00 | 1,214.10 | 6.47M | -1.31% |
Jun 14, 2024 | 1,260.20 | 1,234.55 | 1,267.00 | 1,234.55 | 2.01M | 0.34% |
Jun 13, 2024 | 1,255.95 | 1,255.00 | 1,265.85 | 1,249.60 | 994.95K | 0.18% |
Jun 12, 2024 | 1,253.70 | 1,250.85 | 1,263.30 | 1,244.25 | 1.26M | -0.38% |
Jun 11, 2024 | 1,258.50 | 1,251.70 | 1,268.45 | 1,243.85 | 1.59M | 0.68% |
Jun 10, 2024 | 1,249.95 | 1,270.80 | 1,279.00 | 1,233.65 | 4.24M | -1.40% |
Jun 07, 2024 | 1,267.75 | 1,257.95 | 1,294.10 | 1,254.55 | 3.96M | 0.97% |
Jun 06, 2024 | 1,255.60 | 1,268.05 | 1,273.60 | 1,240.10 | 2.74M | -1.04% |
Jun 05, 2024 | 1,268.80 | 1,210.00 | 1,279.50 | 1,198.40 | 4.02M | 5.61% |
Jun 04, 2024 | 1,201.45 | 1,238.10 | 1,238.15 | 1,115.00 | 4.35M | -2.59% |
Jun 03, 2024 | 1,233.35 | 1,235.00 | 1,236.70 | 1,211.20 | 3.17M | 3.09% |
May 31, 2024 | 1,196.40 | 1,210.00 | 1,220.80 | 1,172.50 | 3.63M | -0.34% |
May 30, 2024 | 1,200.50 | 1,208.45 | 1,226.40 | 1,195.25 | 2.61M | -1.49% |
May 29, 2024 | 1,218.65 | 1,220.25 | 1,232.45 | 1,204.35 | 4.18M | -0.14% |
May 28, 2024 | 1,220.40 | 1,200.00 | 1,225.80 | 1,200.00 | 6.91M | 1.64% |
May 27, 2024 | 1,200.65 | 1,210.20 | 1,237.55 | 1,185.20 | 14.30M | -2.93% |
Highest: 1,294.10 | Lowest: 1,115.00 | Difference: 179.10 | Average: 1,233.09 | Change %: -3.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review