Breaking News

Assured Guaranty Ltd (AGO)

	Symbol	Exchange	Currency
	AGO	NYSE	USD	Real-time
	AGO	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.69 -0.13 -0.17%

05/09 - Closed. Currency in USD

After Hours

75.69

0.00

0.00%

7:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 403,241
Bid/Ask: 0.00 / 0.00
Day's Range: 75.00 - 75.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Assured Guaranty Option Chain

Get free option data for AGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Assured Guaranty options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.7	32.2	0	45.00	0	0%	0	2.15	0
AGO Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGO\|20260918\|45.00C Delta0.9982 Imp Vol0.9374 Bid28.7 Gamma0.0003 Theoretical30.7 Ask32.2 Theta-0.0025 Intrinsic Value30.69 Volume0 Vega0.0006 Time Value-30.69 Open Interest0 Rho0.0137 Delta / Theta-392.9854 AGO Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGO\|20260918\|45.00P Delta-0.0677 Imp Vol2.1359 Bid0 Gamma0.0043 Theoretical1.08 Ask2.15 Theta-0.1532 Intrinsic Value-30.69 Volume0 Vega0.0187 Time Value30.69 Open Interest0 Rho-0.002 Delta / Theta0.4418
0	0%	23.7	27	0	50.00	0	0%	0	2.15	0
AGO Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGO\|20260918\|50.00C Delta0.9968 Imp Vol0.8053 Bid23.7 Gamma0.0007 Theoretical25.71 Ask27 Theta-0.0043 Intrinsic Value25.69 Volume0 Vega0.0011 Time Value-25.69 Open Interest0 Rho0.0173 Delta / Theta-232.5742 AGO Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGO\|20260918\|50.00P Delta-0.0805 Imp Vol1.7844 Bid0 Gamma0.0059 Theoretical1.08 Ask2.15 Theta-0.1461 Intrinsic Value-25.69 Volume0 Vega0.0213 Time Value25.69 Open Interest0 Rho-0.0024 Delta / Theta0.5511
0	0%	18.7	21.7	0	55.00	0	0%	0	2.15	0
AGO Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGO\|20260918\|55.00C Delta0.9982 Imp Vol0.5628 Bid18.7 Gamma0.0005 Theoretical20.71 Ask21.7 Theta-0.0025 Intrinsic Value20.69 Volume0 Vega0.0005 Time Value-20.69 Open Interest0 Rho0.0195 Delta / Theta-404.6214 AGO Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGO\|20260918\|55.00P Delta-0.0971 Imp Vol1.461 Bid0 Gamma0.0082 Theoretical1.08 Ask2.15 Theta-0.1374 Intrinsic Value-20.69 Volume0 Vega0.0245 Time Value20.69 Open Interest0 Rho-0.0028 Delta / Theta0.7064
					75.69	Price @ Sep 05, 2026 20:55 GMT
0	0%	0	0.55	0	80.00	4.35	0%	3.2	6.4	0
AGO Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGO\|20260918\|80.00C Delta0.1438 Imp Vol0.2668 Bid0 Gamma0.0594 Theoretical0.27 Ask0.55 Theta-0.0337 Intrinsic Value-4.31 Volume0 Vega0.0324 Time Value4.31 Open Interest21 Rho0.0038 Delta / Theta-4.269 AGO Put 80.00 Exp: Sep 18, 2026 Last: 4.35 Chg.: 0% SymbolAGO\|20260918\|80.00P Delta-0.7986 Imp Vol0.3366 Bid3.2 Gamma0.0588 Theoretical4.8 Ask6.4 Theta-0.0495 Intrinsic Value4.31 Volume0 Vega0.0401 Time Value0.04 Open Interest106 Rho-0.0174 Delta / Theta16.1414
0	0%	0	2.15	0	85.00	0	0%	8.1	10.8	0
AGO Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGO\|20260918\|85.00C Delta0.2058 Imp Vol0.6905 Bid0 Gamma0.0289 Theoretical1.08 Ask2.15 Theta-0.1086 Intrinsic Value-9.31 Volume0 Vega0.0407 Time Value9.31 Open Interest2 Rho0.0052 Delta / Theta-1.895 AGO Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGO\|20260918\|85.00P Delta-0.932 Imp Vol0.4059 Bid8.1 Gamma0.023 Theoretical9.45 Ask10.8 Theta-0.0267 Intrinsic Value9.31 Volume0 Vega0.0186 Time Value-9.31 Open Interest0 Rho-0.016 Delta / Theta34.8853
0	0%	0	2.15	0	90.00	0	0%	12.8	16.4	0
AGO Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGO\|20260918\|90.00C Delta0.171 Imp Vol0.8852 Bid0 Gamma0.0201 Theoretical1.08 Ask2.15 Theta-0.124 Intrinsic Value-14.31 Volume0 Vega0.0363 Time Value14.31 Open Interest2 Rho0.0042 Delta / Theta-1.3794 AGO Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGO\|20260918\|90.00P Delta-0.9173 Imp Vol0.636 Bid12.8 Gamma0.0169 Theoretical14.6 Ask16.4 Theta-0.0501 Intrinsic Value14.31 Volume0 Vega0.0216 Time Value-14.31 Open Interest0 Rho-0.0189 Delta / Theta18.3143

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AGO Comments

Write your thoughts about Assured Guaranty Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,105.99	+22.31	+0.37%
Nikkei 225	65,278.00	-1121.84	-1.69%
Shanghai	3,940.55	+7.85	+0.20%
US 500	7,688.7	-29.9	-0.39%
US Tech 100	29,482.9	-61.3	-0.21%
DAX	25,855.81	-125.98	-0.48%
Dollar Index	98.913	-0.237	-0.24%

Crude Oil WTI	94.53	+3.05	+3.33%
Brent Oil	99.22	+2.22	+2.29%
Natural Gas	2.968	-0.007	-0.24%
Gold	4,436.19	-40.41	-0.90%
Silver	66.433	-0.315	-0.47%
US Soybeans	1,312.50	+2.50	+0.19%
Copper	6.7738	+0.0913	+1.37%

Philippines 2Y	6.397	0.000	0.00%
Philippines 10Y	7.305	0.000	0.00%
Philippines 20Y	7.435	0.000	0.00%
U.S. 2Y	4.379	0.000	0.00%
U.S. 10Y	4.806	+0.022	+0.46%
U.S. 30Y	5.270	+0.024	+0.46%
Germany 10Y	3.3938	+0.0103	+0.30%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGO	75.69	-0.13	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	23.050	+10.82%	8.56M
Apex Mining	16.8000	-2.78%	8.34M
Ayala Land	14.940	-1.06%	8.13M
BDO Unibank	120.00	-0.08%	3.86M
Metropolitan Bank	64.50	-2.12%	1.90M
International Container	957.000	+2.52%	969.79K
PLDT	1,130.00	-0.88%	76.87K

Name	Last	Chg. %	Vol.
Vantage Equities	1.2100	+49.38%	30.76M
Easycall Communications	3.100	+34.78%	53.00K
Mabuhay	0.178	+28.06%	470.00K
PH Resorts	0.239	+27.81%	29.56M
NiHAO Mineral	0.650	+14.04%	218.00K
Atlas Consolidated Mining	23.050	+10.82%	8.56M
LBC Express	7.760	+9.92%	0.40K

Name	Last	Chg. %	Vol.
Century Peak Holdings Corp	2.050	-10.48%	51.00K
Paxys	3.410	-10.03%	71.00K
LMG Chemicals	0.315	-10.00%	240.00K
Boulevard	0.0330	-8.33%	14.00M
Manila Broadcasting Co	5.040	-8.20%	0.90K
IPM	1.960	-7.55%	11.00K
Lorenzo Shipping	0.650	-7.14%	4.00K