Breaking News

Assured Guaranty Ltd (AGO)

	Symbol	Exchange	Currency
	AGO	NYSE	USD	Real-time
	AGO	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.06 -0.34 -0.48%

22:22:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 15,451
Bid/Ask: 0.00 / 0.00
Day's Range: 68.59 - 69.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Assured Guaranty Option Chain

Get free option data for AGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Assured Guaranty options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 14:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	15.7	0	55.00	0	0%	0	0.95	0
AGO Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGO\|20261016\|55.00C Delta0.9946 Imp Vol0.407 Bid13 Gamma0.002 Theoretical14.43 Ask15.7 Theta-0.0039 Intrinsic Value13.82 Volume0 Vega0.002 Time Value-13.82 Open Interest0 Rho0.0269 Delta / Theta-252.7991 AGO Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGO\|20261016\|55.00P Delta-0.0795 Imp Vol0.7958 Bid0 Gamma0.0121 Theoretical0.475 Ask0.95 Theta-0.0501 Intrinsic Value-13.82 Volume0 Vega0.0228 Time Value13.82 Open Interest19 Rho-0.0027 Delta / Theta1.5866
0	0%	8.1	11.2	0	60.00	0	0%	0	0.75	0
AGO Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGO\|20261016\|60.00C Delta0.9311 Imp Vol0.4572 Bid8.1 Gamma0.0186 Theoretical9.65 Ask11.2 Theta-0.0277 Intrinsic Value8.82 Volume0 Vega0.0202 Time Value-8.82 Open Interest9 Rho0.0271 Delta / Theta-33.6455 AGO Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGO\|20261016\|60.00P Delta-0.0944 Imp Vol0.5244 Bid0 Gamma0.0208 Theoretical0.375 Ask0.75 Theta-0.0374 Intrinsic Value-8.82 Volume0 Vega0.0259 Time Value8.82 Open Interest3 Rho-0.0032 Delta / Theta2.522
5.1	5.1%	3.9	5.9	1	65.00	0	0%	0	0.75	0
AGO Call 65.00 Exp: Oct 16, 2026 Last: 5.1 Chg.: 5.1% SymbolAGO\|20261016\|65.00C Delta0.8309 Imp Vol0.3221 Bid3.9 Gamma0.0506 Theoretical4.9 Ask5.9 Theta-0.0368 Intrinsic Value3.82 Volume1 Vega0.0387 Time Value1.28 Open Interest7 Rho0.026 Delta / Theta-22.569 AGO Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGO\|20261016\|65.00P Delta-0.1518 Imp Vol0.2994 Bid0 Gamma0.051 Theoretical0.375 Ask0.75 Theta-0.0296 Intrinsic Value-3.82 Volume0 Vega0.0362 Time Value3.82 Open Interest6 Rho-0.0049 Delta / Theta5.1266
					68.82	Price @ Sep 29, 2026 14:03 GMT
0	0%	0.55	1.4	0	70.00	0	0%	0.9	2.05	0
AGO Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGO\|20261016\|70.00C Delta0.4375 Imp Vol0.1996 Bid0.55 Gamma0.128 Theoretical0.975 Ask1.4 Theta-0.035 Intrinsic Value-1.18 Volume0 Vega0.0607 Time Value1.18 Open Interest5 Rho0.0145 Delta / Theta-12.5124 AGO Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGO\|20261016\|70.00P Delta-0.5677 Imp Vol0.1905 Bid0.9 Gamma0.1346 Theoretical1.475 Ask2.05 Theta-0.0303 Intrinsic Value1.18 Volume0 Vega0.0605 Time Value-1.18 Open Interest513 Rho-0.0167 Delta / Theta18.7178
0.1	0.1%	0.05	0.15	138	75.00	0	0%	4.5	7	0
AGO Call 75.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0.1% SymbolAGO\|20261016\|75.00C Delta0.0665 Imp Vol0.2268 Bid0.05 Gamma0.0369 Theoretical0.1 Ask0.15 Theta-0.0127 Intrinsic Value-6.18 Volume138 Vega0.0199 Time Value6.28 Open Interest980 Rho0.0022 Delta / Theta-5.2228 AGO Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGO\|20261016\|75.00P Delta-0.9049 Imp Vol0.264 Bid4.5 Gamma0.0424 Theoretical5.75 Ask7 Theta-0.0168 Intrinsic Value6.18 Volume0 Vega0.0258 Time Value-6.18 Open Interest253 Rho-0.0199 Delta / Theta53.7619
0	0%	0	0.2	0	80.00	0	0%	9.6	12.1	0
AGO Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGO\|20261016\|80.00C Delta0.0445 Imp Vol0.3658 Bid0 Gamma0.0167 Theoretical0.1 Ask0.2 Theta-0.0148 Intrinsic Value-11.18 Volume0 Vega0.0145 Time Value11.18 Open Interest987 Rho0.0015 Delta / Theta-2.9977 AGO Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGO\|20261016\|80.00P Delta-0.91 Imp Vol0.4625 Bid9.6 Gamma0.023 Theoretical10.85 Ask12.1 Theta-0.0293 Intrinsic Value11.18 Volume0 Vega0.0248 Time Value-11.18 Open Interest0 Rho-0.0225 Delta / Theta31.0073

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AGO Comments

Write your thoughts about Assured Guaranty Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,738.40	-50.47	-0.87%
Nikkei 225	65,481.27	-396.35	-0.60%
Shanghai	3,830.45	+6.83	+0.18%
US 500	7,680.7	-3.2	-0.04%
US Tech 100	30,381.6	+104.8	+0.35%
DAX	25,525.52	+118.41	+0.47%
Dollar Index	101.118	+0.192	+0.19%

Crude Oil WTI	91.39	-1.21	-1.31%
Brent Oil	96.59	-1.24	-1.27%
Natural Gas	3.048	-0.058	-1.87%
Gold	4,205.55	+37.15	+0.89%
Silver	61.645	-0.073	-0.12%
US Soybeans	1,293.38	+5.38	+0.42%
Copper	6.6365	+0.0030	+0.05%

Philippines 2Y	6.734	0.000	0.00%
Philippines 10Y	7.645	0.000	0.00%
Philippines 20Y	7.648	0.000	0.00%
U.S. 2Y	4.926	+0.002	+0.04%
U.S. 10Y	5.253	+0.008	+0.15%
U.S. 30Y	5.581	+0.019	+0.34%
Germany 10Y	3.5994	-0.0448	-1.23%

Alphabet C	335.37	-3.79	-1.12%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.15	-2.95	-3.83%
Booking	162.58	-1.29	-0.79%
Apple	332.65	-5.75	-1.70%
Alibaba ADR	108.16	-0.60	-0.55%
Tesla	354.95	-2.50	-0.70%

Recent Quotes

Name	Price	Chg.	Chg. %
AGO	69.06	-0.34	-0.48%
DYNMT/USD	0.000733	+0.000013	+1.80%
REACT/USD	0.00392	-0.00036	-8.41%
Fidelity High Yie.	47.69	-0.08	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	173.05M
Ayala Land	15.100	-1.44%	18.04M
BDO Unibank	114.00	+0.88%	2.01M
Ayala	490.00	+1.49%	1.72M
International Container	909.000	-1.46%	1.26M
Manila Electric	417.20	-4.09%	752.56K
PLDT	1,075.00	-1.29%	128.52K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.06	+20.00%	1.00K
Supercity Realty Dev	39.00	+15.21%	6.20K
Berjaya	8.890	+11.13%	0.10K
Cebu Air Prf	24.00	+9.09%	6.10K
Ionics	3.780	+8.00%	9.39M
Seafront Resources	2.380	+7.69%	10.00K
Omico	0.1210	+6.14%	80.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	60.850	-16.36%	702.64K
Anglo Philippine	1.150	-11.54%	7.24M
Harbor Star Shipping	1.360	-11.11%	7.78M
LFM Properties	0.03	-10.00%	1.60M
SPC Power	8.530	-8.77%	130.60K
NiHAO Mineral	0.500	-7.41%	76.00K
Altus Property Ventures	11.06	-7.37%	8.40K