Breaking News

Assurant Inc (AIZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

263.82 -1.48 -0.56%

03:59:59 - Closed. Currency in USD

After Hours

263.82

0.00

0.00%

05:22:35 - Real-time Data

Type: Equity

Market: United States

Volume: 391,218
Bid/Ask: 0.00 / 0.00
Day's Range: 263.17 - 268.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Assurant Option Chain

Get free option data for AIZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Assurant options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	114.5	118.3	0	150.00	0	0%	0	4.8	0
AIZ Call 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260717\|150.00C Delta0.9747 Imp Vol1.2587 Bid114.5 Gamma0.0007 Theoretical116.4 Ask118.3 Theta-0.1096 Intrinsic Value113.95 Volume0 Vega0.0383 Time Value-113.95 Open Interest0 Rho0.0884 Delta / Theta-8.8956 AIZ Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260717\|150.00P Delta-0.048 Imp Vol1.5501 Bid0 Gamma0.001 Theoretical2.4 Ask4.8 Theta-0.223 Intrinsic Value-113.95 Volume0 Vega0.0665 Time Value113.95 Open Interest0 Rho-0.0088 Delta / Theta0.2151
0	0%	109.5	113.5	0	155.00	0	0%	0	4.8	0
AIZ Call 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260717\|155.00C Delta0.9716 Imp Vol1.2171 Bid109.5 Gamma0.0008 Theoretical111.5 Ask113.5 Theta-0.117 Intrinsic Value108.95 Volume0 Vega0.0422 Time Value-108.95 Open Interest0 Rho0.0915 Delta / Theta-8.3048 AIZ Put 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260717\|155.00P Delta-0.0503 Imp Vol1.4753 Bid0 Gamma0.0011 Theoretical2.4 Ask4.8 Theta-0.2206 Intrinsic Value-108.95 Volume0 Vega0.0691 Time Value108.95 Open Interest0 Rho-0.0092 Delta / Theta0.2282
0	0%	104.5	108.5	0	160.00	0	0%	0	4.8	0
AIZ Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260717\|160.00C Delta0.9704 Imp Vol1.1523 Bid104.5 Gamma0.0009 Theoretical106.5 Ask108.5 Theta-0.1153 Intrinsic Value103.95 Volume0 Vega0.0438 Time Value-103.95 Open Interest0 Rho0.0948 Delta / Theta-8.4147 AIZ Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260717\|160.00P Delta-0.0529 Imp Vol1.4028 Bid0 Gamma0.0012 Theoretical2.4 Ask4.8 Theta-0.2181 Intrinsic Value-103.95 Volume0 Vega0.0718 Time Value103.95 Open Interest0 Rho-0.0096 Delta / Theta0.2425
					263.95	Price @ Jun 24, 2026 20:08 GMT
3.78	0%	2.9	4.3	0	270.00	0	0%	6.5	7.8	0
AIZ Call 270.00 Exp: Jul 17, 2026 Last: 3.78 Chg.: 0% SymbolAIZ\|20260717\|270.00C Delta0.3887 Imp Vol0.2033 Bid2.9 Gamma0.0283 Theoretical3.6 Ask4.3 Theta-0.119 Intrinsic Value-6.05 Volume0 Vega0.2552 Time Value9.83 Open Interest7 Rho0.0627 Delta / Theta-3.2666 AIZ Put 270.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260717\|270.00P Delta-0.6354 Imp Vol0.1761 Bid6.5 Gamma0.0324 Theoretical7.15 Ask7.8 Theta-0.0866 Intrinsic Value6.05 Volume0 Vega0.2495 Time Value-6.05 Open Interest0 Rho-0.0863 Delta / Theta7.3343
0	0%	0	4.3	0	280.00	0	0%	12.6	16.5	0
AIZ Call 280.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260717\|280.00C Delta0.2222 Imp Vol0.2603 Bid0 Gamma0.0172 Theoretical2.15 Ask4.3 Theta-0.1158 Intrinsic Value-16.05 Volume0 Vega0.1983 Time Value16.05 Open Interest1 Rho0.0358 Delta / Theta-1.9197 AIZ Put 280.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260717\|280.00P Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask16.5 Theta0 Intrinsic Value16.05 Volume0 Vega0 Time Value-16.05 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.8	0	290.00	0	0%	22	26	0
AIZ Call 290.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260717\|290.00C Delta0.1858 Imp Vol0.3697 Bid0 Gamma0.0109 Theoretical2.4 Ask4.8 Theta-0.1461 Intrinsic Value-26.05 Volume0 Vega0.1783 Time Value26.05 Open Interest0 Rho0.0296 Delta / Theta-1.2714 AIZ Put 290.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260717\|290.00P Delta0 Imp Vol0 Bid22 Gamma0 Theoretical0 Ask26 Theta0 Intrinsic Value26.05 Volume0 Vega0 Time Value-26.05 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AIZ Comments

Write your thoughts about Assurant Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,991.37	-134.85	-2.20%
Nikkei 225	69,174.97	-613.41	-0.88%
Shanghai	4,110.81	+4.56	+0.11%
US 500	7,408.3	+42.8	+0.58%
US Tech 100	29,783.3	+436.0	+1.49%
DAX	24,740.36	-153.22	-0.62%
Dollar Index	101.32	+0.15	+0.15%

Crude Oil WTI	69.87	-3.34	-4.56%
Brent Oil	73.44	+0.03	+0.04%
Natural Gas	3.264	+0.080	+2.51%
Gold	4,016.40	-133.00	-3.21%
Silver	57.485	-4.585	-7.39%
US Soybeans	1,134.00	-8.00	-0.70%
Copper	5.99	-0.16	-2.65%

Philippines 2Y	6.307	+0.034	+0.54%
Philippines 10Y	7.028	-0.029	-0.41%
Philippines 20Y	7.225	+0.158	+2.24%
U.S. 2Y	4.148	-0.052	-1.24%
U.S. 10Y	4.392	-0.096	-2.14%
U.S. 30Y	4.848	-0.094	-1.90%
Germany 10Y	2.8705	-0.0463	-1.59%

Alphabet C	345.11	-0.97	-0.28%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.43	+1.44	+1.74%
Booking	181.25	+12.34	+7.30%
Apple	293.08	-1.13	-0.38%
Alibaba ADR	99.80	-2.80	-2.73%
Tesla	375.43	-6.18	-1.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AIZ	263.82	-1.48	-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.800	+5.11%	24.10M
Synergy Grid	28.85	-4.63%	9.48M
BDO Unibank	124.50	-4.74%	3.34M
Jollibee Foods	130.20	+2.52%	2.22M
International Container	851.000	-5.97%	2.11M
Ayala Pref	400.00	0.00%	562.58K
PLDT	1,164.00	+3.01%	155.51K

Name	Last	Chg. %	Vol.
Boulevard	0.0330	+22.22%	160.10M
United Paragon Mining	0.0079	+14.49%	146.00M
National Reinsuranceoration	0.960	+11.63%	441.00K
PhilWeb	14.4800	+8.22%	9.84M
Island Information and Tech	0.1250	+7.76%	2.01M
Ever Gotesco	0.0300	+7.14%	700.00K
Lodestar Investment	0.3050	+7.02%	20.00K

Name	Last	Chg. %	Vol.
APC Group	0.107	-13.71%	10.00K
Forum Pacific	0.295	-13.24%	200.00K
NiHAO Mineral	0.410	-8.89%	60.00K
Alliance Foods	0.315	-8.70%	120.00K
Ferronoux Holdings	2.300	-8.37%	11.00K
Vulcan	0.2600	-7.14%	1.03M
Dizon Copper Silver	2.8000	-6.67%	1.56M