Breaking News

Assurant Inc (AIZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

226.22 -1.54 -0.68%

03:59:59 - Closed. Currency in USD

After Hours

226.30

+0.08

+0.04%

4:49:31 - Real-time Data

Type: Equity

Market: United States

Volume: 222,708
Bid/Ask: 0.00 / 0.00
Day's Range: 225.64 - 229.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AIZ Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Assurant Inc stock and use them to predict future market behavior. The Assurant stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Engulfing Bearish	1D	Current
	Three Black Crows	5H	Current
	Abandoned Baby Bullish	15	Current
Completed Patterns
	Inverted Hammer	1H	1	Apr 21, 2026 02:00
	Bullish doji Star	15	1	Apr 21, 2026 03:30
	Harami Bearish	1M	3	Jan 26
	Three Inside Up	5H	3	Apr 17, 2026 18:00
	Hanging Man	5H	6	Apr 16, 2026 17:00
	Dragonfly Bearish	5H	6	Apr 16, 2026 17:00
	Bullish Hammer	30	7	Apr 21, 2026 00:00
	Engulfing Bearish	1H	9	Apr 18, 2026 01:00
	Harami Bullish	1M	15	Jan 25
	Harami Cross	1M	15	Jan 25
	Three Outside Down	30	17	Apr 18, 2026 01:30
	Dragonfly Doji	15	17	Apr 20, 2026 23:30
	Evening Star	1M	18	Oct 24
	Three Outside Up	1W	18	Dec 14, 2025
	Engulfing Bearish	30	18	Apr 18, 2026 01:00
	Deliberation Bearish	1M	19	Sep 24
	Bullish Engulfing	1W	19	Dec 07, 2025
	Hanging Man	1H	20	Apr 16, 2026 21:00
	Dragonfly Bearish	1H	20	Apr 16, 2026 21:00
	Bullish doji Star	1D	21	Mar 19, 2026
	Evening Star	15	21	Apr 20, 2026 22:30
	Harami Bearish	1W	22	Nov 16, 2025
	Three Outside Down	1D	22	Mar 18, 2026
	Three Outside Up	1W	23	Nov 09, 2025
	Engulfing Bearish	1D	23	Mar 17, 2026
	Upside Gap Three Methods	1M	24	Apr 24
	Bullish Engulfing	1W	24	Nov 02, 2025
	Falling Three Methods	1H	27	Apr 15, 2026 21:00
	Doji Star Bearish	1M	28	Dec 23
	Dragonfly Doji	15	28	Apr 18, 2026 03:15
	Three Outside Up	1W	29	Sep 28, 2025
	Bullish Engulfing	1W	30	Sep 21, 2025
	Harami Bullish	5H	30	Mar 31, 2026 21:00
	Harami Cross	5H	30	Mar 31, 2026 21:00
	Advance Block Bearish	1M	31	Sep 23
	Harami Cross Bearish	1D	33	Mar 03, 2026
	Homing Pigeon	15	34	Apr 18, 2026 01:45
	Doji Star Bearish	1D	35	Feb 27, 2026
	Three Black Crows	15	36	Apr 18, 2026 01:15
	Bullish Hammer	1M	37	Mar 23
	Evening Doji Star	30	37	Apr 16, 2026 22:00
	Evening Star	30	37	Apr 16, 2026 22:00
	Doji Star Bearish	30	38	Apr 16, 2026 21:30
	Hanging Man	30	38	Apr 16, 2026 21:30
	Dragonfly Bearish	30	38	Apr 16, 2026 21:30
	Belt Hold Bearish	5H	39	Mar 25, 2026 20:00
	Bullish doji Star	1W	40	Jul 13, 2025
	Belt Hold Bullish	1H	40	Apr 13, 2026 22:00
	Bullish Engulfing	1H	40	Apr 13, 2026 22:00
	Abandoned Baby Bearish	1M	47	May 22
	Engulfing Bearish	1M	47	May 22
	Evening Doji Star	1M	47	May 22
	Harami Bullish	5H	47	Mar 19, 2026 19:00
	Homing Pigeon	1H	47	Apr 10, 2026 22:00
	Doji Star Bearish	15	47	Apr 17, 2026 22:30
	Deliberation Bearish	1M	48	Apr 22
	Doji Star Bearish	1M	48	Apr 22
	Gravestone Doji	1M	48	Apr 22
	Three Outside Up	1M	49	Mar 22
	Hanging Man	15	49	Apr 17, 2026 22:00
	Bullish Engulfing	1M	50	Feb 22
	Three Black Crows	5H	50	Mar 18, 2026 03:00
	Three Outside Down	30	51	Apr 15, 2026 21:30
	Shooting Star	15	51	Apr 17, 2026 21:30
	Dragonfly Doji	1M	52	Dec 21
	Harami Bullish	1M	52	Dec 21
	Engulfing Bearish	30	52	Apr 15, 2026 03:30
	Harami Bullish	1M	54	Oct 21
	Engulfing Bearish	1M	55	Sep 21
	Advance Block Bearish	1D	55	Jan 29, 2026
	Belt Hold Bullish	1H	55	Apr 09, 2026 21:00
	Three Inside Up	1M	56	Aug 21
	Harami Bullish	1M	57	Jul 21
	Engulfing Bearish	1H	57	Apr 09, 2026 02:00
	Engulfing Bearish	1M	58	Jun 21
	Falling Three Methods	1D	59	Jan 23, 2026
	Bullish doji Star	5H	60	Mar 12, 2026 02:00
	Deliberation Bearish	1H	60	Apr 08, 2026 23:00
	Doji Star Bearish	1H	60	Apr 08, 2026 23:00
	Morning Doji Star	1D	61	Jan 21, 2026
	Morning Star	1D	61	Jan 21, 2026
	Bullish doji Star	1D	62	Jan 20, 2026
	Three Outside Up	1H	62	Apr 08, 2026 21:00
	Belt Hold Bullish	1D	63	Jan 16, 2026
	Bullish Engulfing	1H	63	Apr 08, 2026 03:00
	Bullish Engulfing	1W	66	Jan 12, 2025
	Doji Star Bearish	1M	67	Sep 20
	Harami Bearish	1M	67	Sep 20
	Harami Cross Bearish	1M	67	Sep 20
	Three Inside Up	1M	69	Jul 20
	Harami Bullish	1W	69	Dec 22, 2024
	Harami Cross	1W	69	Dec 22, 2024

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AIZ Comments

Write your thoughts about Assurant Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,016.03	+16.90	+0.28%
Nikkei 225	58,824.89	+348.99	+0.60%
Shanghai	4,082.13	+30.70	+0.76%
US 500	7,119.8	+10.6	+0.15%
US Tech 100	26,645.2	+54.9	+0.21%
DAX	24,417.80	-284.44	-1.15%
Dollar Index	97.85	-0.05	-0.05%

Crude Oil WTI	86.27	-1.15	-1.32%
Brent Oil	93.80	+3.42	+3.78%
Natural Gas	2.671	-0.004	-0.15%
Gold	4,844.99	+16.19	+0.34%
Silver	80.050	+0.012	+0.01%
US Soybeans	1,181.75	+1.00	+0.08%
Copper	6.0445	-0.0015	-0.02%

Philippines 2Y	5.246	0.000	0.00%
Philippines 10Y	6.617	0.000	0.00%
Philippines 20Y	6.735	0.000	0.00%
U.S. 2Y	3.725	+0.009	+0.24%
U.S. 10Y	4.252	+0.005	+0.12%
U.S. 30Y	4.879	-0.003	-0.06%
Germany 10Y	2.9765	+0.0114	+0.38%

Alphabet C	335.40	-4.00	-1.18%
Golden Haven	439.00	+14.00	+3.29%
Anheuser Busch ADR	75.05	-0.71	-0.94%
Booking	192.03	+0.02	+0.01%
Apple	273.08	+2.85	+1.05%
Alibaba ADR	140.17	-0.84	-0.60%
Tesla	392.46	-8.16	-2.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AIZ	226.22	-1.54	-0.68%
	002614	6.18	+0.05	+0.82%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-1.40%	21.52M
SM Prime	20.000	0.00%	13.33M
BDO Unibank	118.60	-0.75%	7.95M
Manila Water	43.000	-1.15%	4.71M
Bank of the Philippine Islands	98.60	-0.60%	2.06M
International Container	715.000	+0.78%	1.64M
SM Investments	620.00	+1.64%	230.92K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Republic Glass	3.200	+42.22%	4.00K
Medco	0.108	+13.68%	260.00K
Oriental Petrol	0.0130	+8.33%	12.10M
Araneta Properties	0.350	+7.69%	80.00K
Global Ferronickel	1.930	+6.63%	1.83M
Cirtek	0.65	+6.56%	2.39M

Name	Last	Chg. %	Vol.
Uniholdings	111.20	-11.75%	0.01K
Geograce Resources	0.074	-10.84%	1.11M
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K
House of Investments	4.650	-7.00%	62.30K
Seafront Resources	2.800	-6.67%	15.00K
Alliance Foods	0.355	-6.58%	730.00K