Breaking News

Ascendis Pharma AS (ASND)

	Symbol	Exchange	Currency
	ASND	NASDAQ	USD	Real-time
	A710	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

259.62 +10.77 +4.33%

03:59:59 - Closed. Currency in USD

After Hours

260.43

+0.81

+0.31%

7:43:01 - Real-time Data

Type: Equity

Market: United States

Volume: 541,221
Bid/Ask: 0.00 / 0.00
Day's Range: 251.11 - 261.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ascendis Pharma AS Option Chain

Get free option data for ASND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ascendis Pharma AS options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	159.3	162.9	0	100.00	0	0%	0	2.15	0
ASND Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASND\|20260821\|100.00C Delta0.9998 Imp Vol3.8857 Bid159.3 Gamma0 Theoretical161.19 Ask162.9 Theta-0.0275 Intrinsic Value159.62 Volume0 Vega0.0002 Time Value-159.62 Open Interest6 Rho0.0055 Delta / Theta-36.3559 ASND Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASND\|20260821\|100.00P Delta-0.018 Imp Vol7.0663 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-1.511 Intrinsic Value-159.62 Volume0 Vega0.0086 Time Value159.62 Open Interest0 Rho-0.0003 Delta / Theta0.0119
0	0%	154.1	158.1	0	105.00	0	0%	0	2.15	0
ASND Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASND\|20260821\|105.00C Delta0.9998 Imp Vol3.6383 Bid154.1 Gamma0 Theoretical156.19 Ask158.1 Theta-0.0249 Intrinsic Value154.62 Volume0 Vega0.0002 Time Value-154.62 Open Interest0 Rho0.0057 Delta / Theta-40.1438 ASND Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASND\|20260821\|105.00P Delta-0.0189 Imp Vol6.7374 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-1.5032 Intrinsic Value-154.62 Volume0 Vega0.0089 Time Value154.62 Open Interest0 Rho-0.0003 Delta / Theta0.0126
0	0%	149.3	152.9	0	110.00	0	0%	0	2.15	0
ASND Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASND\|20260821\|110.00C Delta0.9998 Imp Vol3.3931 Bid149.3 Gamma0 Theoretical151.19 Ask152.9 Theta-0.0222 Intrinsic Value149.62 Volume0 Vega0.0001 Time Value-149.62 Open Interest1 Rho0.006 Delta / Theta-44.9762 ASND Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASND\|20260821\|110.00P Delta-0.0199 Imp Vol6.4242 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-1.4948 Intrinsic Value-149.62 Volume0 Vega0.0093 Time Value149.62 Open Interest0 Rho-0.0003 Delta / Theta0.0133
					259.62	Price @ Aug 19, 2026 20:14 GMT
5.9	293.33%	2.9	6.7	14	260.00	8.76	0%	2.9	5.5	2
ASND Call 260.00 Exp: Aug 21, 2026 Last: 5.9 Chg.: 293.33% SymbolASND\|20260821\|260.00C Delta0.5543 Imp Vol0.5411 Bid2.9 Gamma0.0378 Theoretical4.8 Ask6.7 Theta-1.0476 Intrinsic Value-0.38 Volume14 Vega0.0764 Time Value6.28 Open Interest406 Rho0.0077 Delta / Theta-0.5292 ASND Put 260.00 Exp: Aug 21, 2026 Last: 8.76 Chg.: 0% SymbolASND\|20260821\|260.00P Delta-0.4507 Imp Vol0.6214 Bid2.9 Gamma0.033 Theoretical4.2 Ask5.5 Theta-1.1783 Intrinsic Value0.38 Volume2 Vega0.0765 Time Value8.38 Open Interest453 Rho-0.0059 Delta / Theta0.3825
1.68	124%	0.4	3	11	270.00	0	0%	9.1	12.1	0
ASND Call 270.00 Exp: Aug 21, 2026 Last: 1.68 Chg.: 124% SymbolASND\|20260821\|270.00C Delta0.2439 Imp Vol0.6232 Bid0.4 Gamma0.026 Theoretical1.7 Ask3 Theta-0.9505 Intrinsic Value-10.38 Volume11 Vega0.0606 Time Value12.06 Open Interest330 Rho0.0034 Delta / Theta-0.2565 ASND Put 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASND\|20260821\|270.00P Delta-0.7501 Imp Vol0.6414 Bid9.1 Gamma0.0257 Theoretical10.6 Ask12.1 Theta-0.9681 Intrinsic Value10.38 Volume0 Vega0.0614 Time Value-10.38 Open Interest30 Rho-0.0092 Delta / Theta0.7748
0	0%	0.05	2.5	0	280.00	0	0%	18.1	21	0
ASND Call 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASND\|20260821\|280.00C Delta0.1496 Imp Vol0.8763 Bid0.05 Gamma0.0137 Theoretical1.28 Ask2.5 Theta-0.9894 Intrinsic Value-20.38 Volume0 Vega0.045 Time Value20.38 Open Interest293 Rho0.0021 Delta / Theta-0.1512 ASND Put 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASND\|20260821\|280.00P Delta-0.8901 Imp Vol0.7501 Bid18.1 Gamma0.013 Theoretical19.55 Ask21 Theta-0.6627 Intrinsic Value20.38 Volume0 Vega0.0363 Time Value-20.38 Open Interest26 Rho-0.01 Delta / Theta1.3431

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ASND Comments

Write your thoughts about Ascendis Pharma AS

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,278.00	+951.58	+1.46%
Shanghai	3,903.72	+9.30	+0.24%
US 500	7,709.5	+1.1	+0.01%
US Tech 100	29,450.9	+24.9	+0.08%
DAX	25,975.11	-154.67	-0.59%
Dollar Index	98.620	-0.111	-0.11%

Crude Oil WTI	85.60	+1.21	+1.43%
Brent Oil	92.93	+1.31	+1.43%
Natural Gas	2.740	-0.074	-2.63%
Gold	4,550.94	+5.64	+0.12%
Silver	66.863	+1.037	+1.58%
US Soybeans	1,243.38	+6.38	+0.52%
Copper	6.4663	-0.0297	-0.46%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	7.327	0.000	0.00%
Philippines 20Y	7.535	0.000	0.00%
U.S. 2Y	4.171	-0.008	-0.19%
U.S. 10Y	4.657	+0.004	+0.09%
U.S. 30Y	5.205	+0.011	+0.21%
Germany 10Y	3.2550	-0.0077	-0.24%

Alphabet C	341.70	+0.42	+0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.13	+0.70	+0.90%
Booking	213.00	+4.75	+2.28%
Apple	316.83	+6.80	+2.19%
Alibaba ADR	128.90	+0.75	+0.59%
Tesla	351.12	+14.25	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASND	259.62	+10.77	+4.33%
	OWL	11.77	+0.18	+1.55%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	708.62K
International Container	960.500	+3.28%	692.48K
Manila Electric	482.00	-1.47%	524.44K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.26M
Vulcan	0.3450	+23.21%	8.34M
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M
Cirtek Holdings Philippines Prf	7.50	+8.70%	0.20K

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
First Abacus Fin	0.510	-8.93%	51.00K
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
EEI	1.900	-3.06%	139.00K