Breaking News

Ascendis Pharma AS (ASND)

	Symbol	Exchange	Currency
	ASND	NASDAQ	USD	Real-time
	A710	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

260.81 -9.28 -3.44%

03:59:59 - Closed. Currency in USD

After Hours

260.81

0.00

0.00%

4:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 473,347
Bid/Ask: 0.00 / 0.00
Day's Range: 260.75 - 272.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ascendis Pharma AS Option Chain

Get free option data for ASND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ascendis Pharma AS options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	40.00	1.14	0%	0.75	1.15	0
ASND Call 40.00 Exp: Sep 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value172.33 Volume0 Vega0 Time Value-172.33 Open Interest0 Rho0 Delta / Theta0 ASND Put 40.00 Exp: Sep 18, 2026 Last: 1.14 Chg.: 0% SymbolCROX\|20260918\|40.00P Delta-0.0104 Imp Vol1.0189 Bid0.75 Gamma0.0001 Theoretical0.95 Ask1.15 Theta-0.0088 Intrinsic Value-172.33 Volume0 Vega0.0524 Time Value173.47 Open Interest4 Rho-0.0235 Delta / Theta1.1802
0	0%	0	0	0	42.50	1.22	0%	1	1.4	0
ASND Call 42.50 Exp: Sep 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value169.83 Volume0 Vega0 Time Value-169.83 Open Interest0 Rho0 Delta / Theta0 ASND Put 42.50 Exp: Sep 18, 2026 Last: 1.22 Chg.: 0% SymbolCROX\|20260918\|42.50P Delta-0.0126 Imp Vol1.0255 Bid1 Gamma0.0002 Theoretical1.2 Ask1.4 Theta-0.0105 Intrinsic Value-169.83 Volume0 Vega0.0621 Time Value171.05 Open Interest42 Rho-0.0289 Delta / Theta1.2046
0	0%	0	0	0	45.00	1.7	0%	1.25	1.65	0
ASND Call 45.00 Exp: Sep 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value167.33 Volume0 Vega0 Time Value-167.33 Open Interest0 Rho0 Delta / Theta0 ASND Put 45.00 Exp: Sep 18, 2026 Last: 1.7 Chg.: 0% SymbolCROX\|20260918\|45.00P Delta-0.0148 Imp Vol1.0267 Bid1.25 Gamma0.0002 Theoretical1.45 Ask1.65 Theta-0.012 Intrinsic Value-167.33 Volume0 Vega0.0715 Time Value169.03 Open Interest47 Rho-0.0343 Delta / Theta1.2315
0	0%	116.6	120.5	0	145.00	0	0%	0	2.15	0
ASND Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASND\|20260918\|145.00C Delta0.9929 Imp Vol1.6364 Bid116.6 Gamma0.0003 Theoretical118.55 Ask120.5 Theta-0.0883 Intrinsic Value115.81 Volume0 Vega0.0082 Time Value-115.81 Open Interest2 Rho0.0352 Delta / Theta-11.242 ASND Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASND\|20260918\|145.00P Delta-0.0275 Imp Vol2.1764 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.3159 Intrinsic Value-115.81 Volume0 Vega0.0262 Time Value115.81 Open Interest1 Rho-0.0019 Delta / Theta0.0871
0	0%	111.6	115.5	0	150.00	0	0%	0	2.15	0
ASND Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASND\|20260918\|150.00C Delta0.9927 Imp Vol1.5463 Bid111.6 Gamma0.0003 Theoretical113.55 Ask115.5 Theta-0.0867 Intrinsic Value110.81 Volume0 Vega0.0084 Time Value-110.81 Open Interest0 Rho0.0364 Delta / Theta-11.4512 ASND Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASND\|20260918\|150.00P Delta-0.0289 Imp Vol2.0685 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.313 Intrinsic Value-110.81 Volume0 Vega0.0273 Time Value110.81 Open Interest4 Rho-0.002 Delta / Theta0.0925
0	0%	106.6	110.5	0	155.00	0	0%	0	2.15	0
ASND Call 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASND\|20260918\|155.00C Delta0.9924 Imp Vol1.4592 Bid106.6 Gamma0.0003 Theoretical108.55 Ask110.5 Theta-0.085 Intrinsic Value105.81 Volume0 Vega0.0086 Time Value-105.81 Open Interest0 Rho0.0377 Delta / Theta-11.6695 ASND Put 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASND\|20260918\|155.00P Delta-0.0304 Imp Vol1.964 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.3098 Intrinsic Value-105.81 Volume0 Vega0.0285 Time Value105.81 Open Interest4 Rho-0.0021 Delta / Theta0.0982
					212.33	Price @ Nov 28, 2025 20:13 GMT
0	0%	2.95	4.8	0	270.00	8.54	-14.34%	8.7	11.1	2
ASND Call 270.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASND\|20260918\|270.00C Delta0.3592 Imp Vol0.397 Bid2.95 Gamma0.0228 Theoretical3.88 Ask4.8 Theta-0.3499 Intrinsic Value-9.19 Volume0 Vega0.1545 Time Value9.19 Open Interest146 Rho0.0224 Delta / Theta-1.0267 ASND Put 270.00 Exp: Sep 18, 2026 Last: 8.54 Chg.: -14.34% SymbolASND\|20260918\|270.00P Delta-0.6573 Imp Vol0.3638 Bid8.7 Gamma0.0246 Theoretical9.9 Ask11.1 Theta-0.2921 Intrinsic Value9.19 Volume2 Vega0.1518 Time Value-0.65 Open Interest2 Rho-0.0364 Delta / Theta2.2506
3.14	0%	0.8	2.35	0	280.00	0	0%	16.3	19.9	0
ASND Call 280.00 Exp: Sep 18, 2026 Last: 3.14 Chg.: 0% SymbolASND\|20260918\|280.00C Delta0.1784 Imp Vol0.4062 Bid0.8 Gamma0.0155 Theoretical1.58 Ask2.35 Theta-0.2479 Intrinsic Value-19.19 Volume0 Vega0.1079 Time Value22.33 Open Interest245 Rho0.0112 Delta / Theta-0.7197 ASND Put 280.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASND\|20260918\|280.00P Delta-0.8264 Imp Vol0.4038 Bid16.3 Gamma0.0155 Theoretical18.1 Ask19.9 Theta-0.2206 Intrinsic Value19.19 Volume0 Vega0.1058 Time Value-19.19 Open Interest37 Rho-0.0413 Delta / Theta3.7456
0	0%	0	3.1	0	290.00	0	0%	25.5	28.3	0
ASND Call 290.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASND\|20260918\|290.00C Delta0.1402 Imp Vol0.5443 Bid0 Gamma0.0099 Theoretical1.55 Ask3.1 Theta-0.282 Intrinsic Value-29.19 Volume0 Vega0.0921 Time Value29.19 Open Interest219 Rho0.0087 Delta / Theta-0.4972 ASND Put 290.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASND\|20260918\|290.00P Delta-0.9592 Imp Vol0.3614 Bid25.5 Gamma0.0061 Theoretical26.9 Ask28.3 Theta-0.0596 Intrinsic Value29.19 Volume0 Vega0.0354 Time Value-29.19 Open Interest7 Rho-0.0285 Delta / Theta16.0844

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ASND Comments

Write your thoughts about Ascendis Pharma AS

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,116.53	+10.54	+0.17%
Nikkei 225	65,146.00	-123.33	-0.19%
Shanghai	3,951.51	+10.96	+0.28%
US 500	7,643.6	-30.0	-0.39%
US Tech 100	29,431.8	-75.9	-0.26%
DAX	25,576.45	-431.18	-1.66%
Dollar Index	98.780	-0.002	0.00%

Crude Oil WTI	96.70	+3.67	+3.94%
Brent Oil	101.67	+0.01	+0.01%
Natural Gas	2.808	-0.108	-3.70%
Gold	4,447.25	+8.25	+0.19%
Silver	67.925	+0.925	+1.38%
US Soybeans	1,308.75	-7.25	-0.55%
Copper	6.8525	+0.0290	+0.43%

Philippines 2Y	6.451	0.000	0.00%
Philippines 10Y	7.351	0.000	0.00%
Philippines 20Y	7.506	0.000	0.00%
U.S. 2Y	4.434	+0.036	+0.82%
U.S. 10Y	4.844	+0.040	+0.83%
U.S. 30Y	5.292	+0.028	+0.53%
Germany 10Y	3.4381	+0.0819	+2.44%

Alphabet C	328.38	-7.00	-2.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.98	-1.75	-2.19%
Booking	173.43	-6.87	-3.81%
Apple	315.34	-0.88	-0.28%
Alibaba ADR	109.40	-3.26	-2.89%
Tesla	367.81	-0.35	-0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
ASND	260.81	-9.28	-3.44%
ANEA	199.20	-0.80	-0.40%
SGSOY	11.29	-0.07	-0.62%
ASMDEEb	157.00	-0.80	-0.51%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-1.34%	13.78M
Atlas Consolidated Mining	22.700	-1.52%	11.50M
PhilWeb	15.0000	+4.17%	10.66M
BDO Unibank	118.90	-0.92%	5.25M
Bank of the Philippine Islands	104.00	+0.10%	4.55M
International Container	975.000	+1.88%	1.64M
Ayala	491.40	-3.65%	669.01K

Name	Last	Chg. %	Vol.
Easycall Communications	3.100	+34.78%	53.00K
Vantage Equities	1.3000	+7.44%	20.67M
IPM	2.100	+7.14%	11.00K
Concreat Holdings Philippines	1.42	+6.77%	6.56M
Alsons Consolidated	1.2000	+6.19%	15.39M
LMG Chemicals	0.370	+5.71%	250.00K
National Reinsuranceoration	1.500	+5.63%	2.20M

Name	Last	Chg. %	Vol.
Mabuhay	0.145	-18.54%	140.00K
Swift Foods Pref	1.150	-14.18%	3.00K
PH Resorts	0.213	-10.88%	14.06M
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-9.29%	370.00K
Zeus	0.070	-7.89%	970.00K
NiHAO Mineral	0.600	-7.69%	568.00K