Breaking News

Arrowhead Pharmaceuticals Inc (ARWR)

	Symbol	Exchange	Currency
	ARWR	NASDAQ	USD	Real-time
	HDP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.65 -2.67 -3.06%

03:59:59 - Closed. Currency in USD

After Hours

84.65

-0.00

-0.00%

7:34:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,657,467
Bid/Ask: 0.00 / 0.00
Day's Range: 84.53 - 87.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arrowhead Pharma Option Chain

Get free option data for ARWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrowhead Pharma options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.8	47.7	0	40.00	0	0%	0	1.75	0
ARWR Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARWR\|20260821\|40.00C Delta0.9955 Imp Vol1.2961 Bid43.8 Gamma0.0005 Theoretical45.75 Ask47.7 Theta-0.0123 Intrinsic Value45.65 Volume0 Vega0.0027 Time Value-45.65 Open Interest0 Rho0.0227 Delta / Theta-80.8013 ARWR Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARWR\|20260821\|40.00P Delta-0.0403 Imp Vol2.1338 Bid0 Gamma0.002 Theoretical0.88 Ask1.75 Theta-0.0902 Intrinsic Value-45.65 Volume0 Vega0.0178 Time Value45.65 Open Interest1 Rho-0.0023 Delta / Theta0.4475
0	0%	38.8	42.7	0	45.00	0	0%	0	1.75	0
ARWR Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARWR\|20260821\|45.00C Delta0.9958 Imp Vol1.073 Bid38.8 Gamma0.0006 Theoretical40.75 Ask42.7 Theta-0.0109 Intrinsic Value40.65 Volume0 Vega0.0025 Time Value-40.65 Open Interest0 Rho0.0256 Delta / Theta-91.1991 ARWR Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARWR\|20260821\|45.00P Delta-0.0467 Imp Vol1.8478 Bid0 Gamma0.0026 Theoretical0.88 Ask1.75 Theta-0.0878 Intrinsic Value-40.65 Volume0 Vega0.0201 Time Value40.65 Open Interest0 Rho-0.0026 Delta / Theta0.5319
0	0%	33.8	37.7	0	50.00	0	0%	0	0.75	0
ARWR Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARWR\|20260821\|50.00C Delta0.9965 Imp Vol0.8698 Bid33.8 Gamma0.0006 Theoretical35.75 Ask37.7 Theta-0.0095 Intrinsic Value35.65 Volume0 Vega0.0022 Time Value-35.65 Open Interest12 Rho0.0285 Delta / Theta-105.3442 ARWR Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARWR\|20260821\|50.00P Delta-0.0315 Imp Vol1.3231 Bid0 Gamma0.0026 Theoretical0.38 Ask0.75 Theta-0.0455 Intrinsic Value-35.65 Volume0 Vega0.0145 Time Value35.65 Open Interest74 Rho-0.0016 Delta / Theta0.6912
					85.65	Price @ Jul 31, 2026 19:59 GMT
4.2	-9.68%	3.5	4.9	6	87.50	5	0%	5.4	7	0
ARWR Call 87.50 Exp: Aug 21, 2026 Last: 4.2 Chg.: -9.68% SymbolARWR\|20260821\|87.50C Delta0.4751 Imp Vol0.6049 Bid3.5 Gamma0.0321 Theoretical4.2 Ask4.9 Theta-0.1214 Intrinsic Value-1.85 Volume6 Vega0.0818 Time Value6.05 Open Interest318 Rho0.021 Delta / Theta-3.9136 ARWR Put 87.50 Exp: Aug 21, 2026 Last: 5 Chg.: 0% SymbolARWR\|20260821\|87.50P Delta-0.5216 Imp Vol0.6407 Bid5.4 Gamma0.0304 Theoretical6.2 Ask7 Theta-0.1205 Intrinsic Value1.85 Volume0 Vega0.0818 Time Value3.15 Open Interest77 Rho-0.0248 Delta / Theta4.3289
3.41	-10.26%	2.6	3.4	6	90.00	7.4	0%	6.8	8.2	97
ARWR Call 90.00 Exp: Aug 21, 2026 Last: 3.41 Chg.: -10.26% SymbolARWR\|20260821\|90.00C Delta0.3903 Imp Vol0.5732 Bid2.6 Gamma0.0326 Theoretical3 Ask3.4 Theta-0.1106 Intrinsic Value-4.35 Volume6 Vega0.0788 Time Value7.76 Open Interest363 Rho0.0175 Delta / Theta-3.5294 ARWR Put 90.00 Exp: Aug 21, 2026 Last: 7.4 Chg.: 0% SymbolARWR\|20260821\|90.00P Delta-0.6019 Imp Vol0.6103 Bid6.8 Gamma0.0309 Theoretical7.5 Ask8.2 Theta-0.1103 Intrinsic Value4.35 Volume97 Vega0.0792 Time Value3.05 Open Interest199 Rho-0.0277 Delta / Theta5.4577
2.62	0%	1.75	2.9	0	92.50	0	0%	7.9	10.3	0
ARWR Call 92.50 Exp: Aug 21, 2026 Last: 2.62 Chg.: 0% SymbolARWR\|20260821\|92.50C Delta0.3205 Imp Vol0.5843 Bid1.75 Gamma0.0298 Theoretical2.33 Ask2.9 Theta-0.1047 Intrinsic Value-6.85 Volume0 Vega0.0735 Time Value9.47 Open Interest263 Rho0.0145 Delta / Theta-3.0604 ARWR Put 92.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARWR\|20260821\|92.50P Delta-0.6785 Imp Vol0.5934 Bid7.9 Gamma0.0296 Theoretical9.1 Ask10.3 Theta-0.0986 Intrinsic Value6.85 Volume0 Vega0.0735 Time Value-6.85 Open Interest10 Rho-0.0307 Delta / Theta6.8818

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARWR Comments

Write your thoughts about Arrowhead Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.79	+0.07	+0.07%

Crude Oil WTI	86.80	+3.21	+3.84%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.831	+0.032	+1.14%
Gold	4,098.60	-62.00	-1.49%
Silver	57.830	-1.187	-2.01%
US Soybeans	1,188.25	-0.50	-0.04%
Copper	6.5100	+0.0300	+0.51%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARWR	84.65	-2.67	-3.06%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M