Breaking News

Arrowhead Pharmaceuticals Inc (ARWR)

	Symbol	Exchange	Currency
	ARWR	NASDAQ	USD	Real-time
	HDP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.19 -0.60 -0.93%

03/10 - Closed. Currency in USD

After Hours

64.75

+0.56

+0.87%

7:54:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,487,639
Bid/Ask: 0.00 / 0.00
Day's Range: 63.99 - 66.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arrowhead Pharmaceuticals Option Chain

Get free option data for ARWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrowhead Pharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.5	26.4	0	40.00	0	0%	0	2.05	0
ARWR Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARWR\|20261016\|40.00C Delta0.9549 Imp Vol1.5893 Bid23.5 Gamma0.0047 Theoretical24.95 Ask26.4 Theta-0.072 Intrinsic Value24.22 Volume0 Vega0.012 Time Value-24.22 Open Interest0 Rho0.014 Delta / Theta-13.2623 ARWR Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARWR\|20261016\|40.00P Delta-0.077 Imp Vol1.9853 Bid0 Gamma0.0058 Theoretical1.03 Ask2.05 Theta-0.1287 Intrinsic Value-24.22 Volume0 Vega0.0182 Time Value24.22 Open Interest0 Rho-0.0021 Delta / Theta0.5982
0	0%	17.9	21.4	0	45.00	0	0%	0	2.15	0
ARWR Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARWR\|20261016\|45.00C Delta0.977 Imp Vol0.9704 Bid17.9 Gamma0.0045 Theoretical19.65 Ask21.4 Theta-0.0285 Intrinsic Value19.22 Volume0 Vega0.0069 Time Value-19.22 Open Interest0 Rho0.0166 Delta / Theta-34.2707 ARWR Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARWR\|20261016\|45.00P Delta-0.0973 Imp Vol1.6184 Bid0 Gamma0.0084 Theoretical1.08 Ask2.15 Theta-0.1248 Intrinsic Value-19.22 Volume0 Vega0.0217 Time Value19.22 Open Interest0 Rho-0.0026 Delta / Theta0.7795
0	0%	12.9	16.4	0	50.00	0	0%	0	0.35	0
ARWR Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARWR\|20261016\|50.00C Delta0.9711 Imp Vol0.7142 Bid12.9 Gamma0.0073 Theoretical14.65 Ask16.4 Theta-0.0263 Intrinsic Value14.22 Volume0 Vega0.0083 Time Value-14.22 Open Interest1 Rho0.0184 Delta / Theta-36.8778 ARWR Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARWR\|20261016\|50.00P Delta-0.0411 Imp Vol0.7855 Bid0 Gamma0.0089 Theoretical0.18 Ask0.35 Theta-0.0309 Intrinsic Value-14.22 Volume0 Vega0.0111 Time Value14.22 Open Interest0 Rho-0.001 Delta / Theta1.3289
					64.22	Price @ Oct 02, 2026 19:58 GMT
2.55	-15%	2.3	2.75	84	65.00	3.2	6.67%	2.9	3.3	243
ARWR Call 65.00 Exp: Oct 16, 2026 Last: 2.55 Chg.: -15% SymbolARWR\|20261016\|65.00C Delta0.496 Imp Vol0.5416 Bid2.3 Gamma0.0583 Theoretical2.53 Ask2.75 Theta-0.1006 Intrinsic Value-0.78 Volume84 Vega0.0504 Time Value3.33 Open Interest600 Rho0.0113 Delta / Theta-4.9316 ARWR Put 65.00 Exp: Oct 16, 2026 Last: 3.2 Chg.: 6.67% SymbolARWR\|20261016\|65.00P Delta-0.5031 Imp Vol0.5684 Bid2.9 Gamma0.0557 Theoretical3.1 Ask3.3 Theta-0.099 Intrinsic Value0.78 Volume243 Vega0.0504 Time Value2.42 Open Interest309 Rho-0.0116 Delta / Theta5.082
1.55	-20.51%	1.5	1.65	105	67.50	4.2	5%	4	5	1
ARWR Call 67.50 Exp: Oct 16, 2026 Last: 1.55 Chg.: -20.51% SymbolARWR\|20261016\|67.50C Delta0.3579 Imp Vol0.5437 Bid1.5 Gamma0.0544 Theoretical1.58 Ask1.65 Theta-0.0938 Intrinsic Value-3.28 Volume105 Vega0.0471 Time Value4.83 Open Interest174 Rho0.0082 Delta / Theta-3.8142 ARWR Put 67.50 Exp: Oct 16, 2026 Last: 4.2 Chg.: 5% SymbolARWR\|20261016\|67.50P Delta-0.6452 Imp Vol0.5404 Bid4 Gamma0.0548 Theoretical4.5 Ask5 Theta-0.0867 Intrinsic Value3.28 Volume1 Vega0.047 Time Value0.92 Open Interest11 Rho-0.0143 Delta / Theta7.4455
1	-20%	0.7	1.15	322	70.00	5.9	-0.34%	5.9	7.1	2
ARWR Call 70.00 Exp: Oct 16, 2026 Last: 1 Chg.: -20% SymbolARWR\|20261016\|70.00C Delta0.2405 Imp Vol0.5443 Bid0.7 Gamma0.0453 Theoretical0.93 Ask1.15 Theta-0.0779 Intrinsic Value-5.78 Volume322 Vega0.0393 Time Value6.78 Open Interest390 Rho0.0056 Delta / Theta-3.0853 ARWR Put 70.00 Exp: Oct 16, 2026 Last: 5.9 Chg.: -0.34% SymbolARWR\|20261016\|70.00P Delta-0.7472 Imp Vol0.5776 Bid5.9 Gamma0.0442 Theoretical6.5 Ask7.1 Theta-0.0787 Intrinsic Value5.78 Volume2 Vega0.0403 Time Value0.12 Open Interest101 Rho-0.016 Delta / Theta9.4952

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARWR Comments

Write your thoughts about Arrowhead Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	101.697	-0.023	-0.02%

Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.5800	+0.0400	+0.63%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.825	+0.038	+0.79%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 30Y	5.630	+0.027	+0.48%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.69	+3.37	+1.02%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.59	+16.48	+4.65%

Recent Quotes

Name	Price	Chg.	Chg. %
ARWR	64.19	-0.60	-0.93%
TRP	0.3740	-0.0000	0.00%
601311	7.36	+0.03	+0.41%
MCK	902.28	+3.46	+0.38%
145A	879.00	-2.00	-0.23%
464280	5,390	+20	+0.37%
MPP	1,601.00	-30.00	-1.84%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	0.50K