Breaking News

Arrowhead Pharmaceuticals Inc (ARWR)

	Symbol	Exchange	Currency
	ARWR	NASDAQ	USD	Real-time
	HDP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.78 +0.63 +1.34%

14/11 - Closed. Currency in USD

After Hours

47.30

-0.48

-1.00%

8:30:02 - Real-time Data

Type: Equity

Market: United States

Volume: 3,113,499
Bid/Ask: 0.00 / 0.00
Day's Range: 44.52 - 48.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arrowhead Pharmaceuticals Option Chain

Get free option data for ARWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrowhead Pharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.6	24.5	0	25.00	0	0%	0	0.95	0
ARWR Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARWR\|20261120\|25.00C Delta0.9661 Imp Vol2.822 Bid20.6 Gamma0.0041 Theoretical22.55 Ask24.5 Theta-0.1018 Intrinsic Value22.51 Volume0 Vega0.0049 Time Value-22.51 Open Interest0 Rho0.0044 Delta / Theta-9.4889 ARWR Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARWR\|20261120\|25.00P Delta-0.0468 Imp Vol3.1543 Bid0 Gamma0.0047 Theoretical0.47 Ask0.95 Theta-0.1439 Intrinsic Value-22.51 Volume0 Vega0.0064 Time Value22.51 Open Interest0 Rho-0.0005 Delta / Theta0.3251
0	0%	15.7	18.4	0	30.00	0	0%	0	1.95	0
ARWR Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARWR\|20261120\|30.00C Delta0.9988 Imp Vol1.1126 Bid15.7 Gamma0.0006 Theoretical17.27 Ask18.4 Theta-0.0053 Intrinsic Value17.51 Volume0 Vega0.0003 Time Value-17.51 Open Interest0 Rho0.0057 Delta / Theta-188.2696 ARWR Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARWR\|20261120\|30.00P Delta-0.092 Imp Vol2.9145 Bid0 Gamma0.0087 Theoretical0.97 Ask1.95 Theta-0.2242 Intrinsic Value-17.51 Volume0 Vega0.0108 Time Value17.51 Open Interest0 Rho-0.0009 Delta / Theta0.4101
0	0%	10.7	13.4	0	35.00	0.28	180%	0	0.75	25
ARWR Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARWR\|20261120\|35.00C Delta0.9952 Imp Vol0.8591 Bid10.7 Gamma0.0025 Theoretical12.28 Ask13.4 Theta-0.0093 Intrinsic Value12.51 Volume0 Vega0.0009 Time Value-12.51 Open Interest0 Rho0.0067 Delta / Theta-106.4796 ARWR Put 35.00 Exp: Nov 20, 2026 Last: 0.28 Chg.: 180% SymbolARWR\|20261120\|35.00P Delta-0.0727 Imp Vol1.6153 Bid0 Gamma0.0131 Theoretical0.38 Ask0.75 Theta-0.104 Intrinsic Value-12.51 Volume25 Vega0.009 Time Value12.79 Open Interest56 Rho-0.0007 Delta / Theta0.6992
					47.51	Price @ Nov 13, 2026 20:28 GMT
0.78	-26.42%	0.6	0.95	59	50.00	3.7	-5.13%	2.75	3.6	2
ARWR Call 50.00 Exp: Nov 20, 2026 Last: 0.78 Chg.: -26.42% SymbolARWR\|20261120\|50.00C Delta0.2917 Imp Vol0.6783 Bid0.6 Gamma0.0773 Theoretical0.77 Ask0.95 Theta-0.1102 Intrinsic Value-2.49 Volume59 Vega0.0225 Time Value3.27 Open Interest675 Rho0.0025 Delta / Theta-2.6471 ARWR Put 50.00 Exp: Nov 20, 2026 Last: 3.7 Chg.: -5.13% SymbolARWR\|20261120\|50.00P Delta-0.7693 Imp Vol0.5267 Bid2.75 Gamma0.0888 Theoretical3.18 Ask3.6 Theta-0.0716 Intrinsic Value2.49 Volume2 Vega0.0199 Time Value1.21 Open Interest215 Rho-0.0058 Delta / Theta10.7482
0.33	-49.23%	0.15	0.5	5	52.50	5.8	0%	4.7	5.7	0
ARWR Call 52.50 Exp: Nov 20, 2026 Last: 0.33 Chg.: -49.23% SymbolARWR\|20261120\|52.50C Delta0.1463 Imp Vol0.6874 Bid0.15 Gamma0.051 Theoretical0.32 Ask0.5 Theta-0.0744 Intrinsic Value-4.99 Volume5 Vega0.015 Time Value5.32 Open Interest35 Rho0.0013 Delta / Theta-1.9672 ARWR Put 52.50 Exp: Nov 20, 2026 Last: 5.8 Chg.: 0% SymbolARWR\|20261120\|52.50P Delta-0.9853 Imp Vol0.3753 Bid4.7 Gamma0.0158 Theoretical5.26 Ask5.7 Theta-0.0049 Intrinsic Value4.99 Volume0 Vega0.0023 Time Value0.81 Open Interest180 Rho-0.0023 Delta / Theta201.8703
0.13	-66.67%	0	0.25	14	55.00	9.5	0%	7.2	8	1
ARWR Call 55.00 Exp: Nov 20, 2026 Last: 0.13 Chg.: -66.67% SymbolARWR\|20261120\|55.00C Delta0.065 Imp Vol0.6988 Bid0 Gamma0.0277 Theoretical0.12 Ask0.25 Theta-0.0417 Intrinsic Value-7.49 Volume14 Vega0.0083 Time Value7.62 Open Interest156 Rho0.0006 Delta / Theta-1.5575 ARWR Put 55.00 Exp: Nov 20, 2026 Last: 9.5 Chg.: 0% SymbolARWR\|20261120\|55.00P Delta-0.7076 Imp Vol1.6559 Bid7.2 Gamma0.0318 Theoretical9.5 Ask8 Theta-0.2622 Intrinsic Value7.49 Volume1 Vega0.0225 Time Value2.01 Open Interest85 Rho-0.0067 Delta / Theta2.6992

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARWR Comments

Write your thoughts about Arrowhead Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX	26,749.95	-21.93	-0.08%
Dollar Index	103.330	+0.240	+0.23%

Crude Oil WTI	87.29	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
US Soybeans	1,232.75	+13.75	+1.13%
Copper	6.0600	-0.1300	-2.14%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.874	+0.010	+0.21%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 30Y	5.481	+0.048	+0.88%
Germany 10Y	3.3762	+0.0506	+1.52%

Alphabet C	292.52	-2.83	-0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.81	+0.96	+1.14%
Booking	159.58	-1.62	-1.00%
Apple	356.27	+1.39	+0.39%
Alibaba ADR	94.38	+0.02	+0.02%
Tesla	390.22	-7.23	-1.82%

Recent Quotes

Name	Price	Chg.	Chg. %
ARWR	47.78	+0.63	+1.34%
AKBNK	69.95	-0.15	-0.21%
LNR	86.16	+0.45	+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.85K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	212.29K

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K