Breaking News

Arrowhead Pharmaceuticals Inc (ARWR)

	Symbol	Exchange	Currency
	ARWR	NASDAQ	USD	Real-time
	HDP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.11 -0.36 -0.41%

22/08 - Closed. Currency in USD

After Hours

87.02

-0.09

-0.10%

7:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,090,199
Bid/Ask: 0.00 / 0.00
Day's Range: 85.94 - 88.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arrowhead Pharma Option Chain

Get free option data for ARWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrowhead Pharma options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.5	58.6	0	30.00	0	0%	0	2.15	0
ARWR Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARWR\|20260918\|30.00C Delta0.9874 Imp Vol1.9397 Bid54.5 Gamma0.0007 Theoretical56.55 Ask58.6 Theta-0.0298 Intrinsic Value57.25 Volume0 Vega0.0078 Time Value-57.25 Open Interest2 Rho0.0219 Delta / Theta-33.1682 ARWR Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARWR\|20260918\|30.00P Delta-0.0333 Imp Vol2.5878 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.0814 Intrinsic Value-57.25 Volume0 Vega0.0177 Time Value57.25 Open Interest3 Rho-0.0028 Delta / Theta0.4085
0	0%	49.4	53.6	0	35.00	0	0%	0	2.15	0
ARWR Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARWR\|20260918\|35.00C Delta0.9882 Imp Vol1.598 Bid49.4 Gamma0.0008 Theoretical51.5 Ask53.6 Theta-0.0243 Intrinsic Value52.25 Volume0 Vega0.0073 Time Value-52.25 Open Interest22 Rho0.0259 Delta / Theta-40.6795 ARWR Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARWR\|20260918\|35.00P Delta-0.0388 Imp Vol2.2466 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.0802 Intrinsic Value-52.25 Volume0 Vega0.0201 Time Value52.25 Open Interest1 Rho-0.0031 Delta / Theta0.4842
0	0%	44.5	48.5	0	40.00	0	0%	0	0.95	0
ARWR Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARWR\|20260918\|40.00C Delta0.9871 Imp Vol1.3636 Bid44.5 Gamma0.001 Theoretical46.5 Ask48.5 Theta-0.0232 Intrinsic Value47.25 Volume0 Vega0.0079 Time Value-47.25 Open Interest101 Rho0.0296 Delta / Theta-42.6179 ARWR Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARWR\|20260918\|40.00P Delta-0.0269 Imp Vol1.6352 Bid0 Gamma0.0016 Theoretical0.48 Ask0.95 Theta-0.0431 Intrinsic Value-47.25 Volume0 Vega0.0149 Time Value47.25 Open Interest39 Rho-0.002 Delta / Theta0.6245
					87.25	Price @ Aug 21, 2026 19:59 GMT
4.89	8.19%	3.9	5.9	2	87.50	4.8	0%	4.6	5.9	0
ARWR Call 87.50 Exp: Sep 18, 2026 Last: 4.89 Chg.: 8.19% SymbolARWR\|20260918\|87.50C Delta0.5007 Imp Vol0.5642 Bid3.9 Gamma0.0296 Theoretical4.9 Ask5.9 Theta-0.0998 Intrinsic Value-0.25 Volume2 Vega0.0953 Time Value5.14 Open Interest171 Rho0.0294 Delta / Theta-5.0181 ARWR Put 87.50 Exp: Sep 18, 2026 Last: 4.8 Chg.: 0% SymbolARWR\|20260918\|87.50P Delta-0.5103 Imp Vol0.4903 Bid4.6 Gamma0.0342 Theoretical5.25 Ask5.9 Theta-0.0792 Intrinsic Value0.25 Volume0 Vega0.0952 Time Value4.55 Open Interest13 Rho-0.0315 Delta / Theta6.4394
3.32	-12.63%	3.1	3.5	18	90.00	6.4	1.59%	6	7.1	11
ARWR Call 90.00 Exp: Sep 18, 2026 Last: 3.32 Chg.: -12.63% SymbolARWR\|20260918\|90.00C Delta0.413 Imp Vol0.5005 Bid3.1 Gamma0.0326 Theoretical3.3 Ask3.5 Theta-0.0863 Intrinsic Value-2.75 Volume18 Vega0.093 Time Value6.07 Open Interest2,764 Rho0.0248 Delta / Theta-4.7836 ARWR Put 90.00 Exp: Sep 18, 2026 Last: 6.4 Chg.: 1.59% SymbolARWR\|20260918\|90.00P Delta-0.5996 Imp Vol0.4677 Bid6 Gamma0.0348 Theoretical6.55 Ask7.1 Theta-0.0723 Intrinsic Value2.75 Volume11 Vega0.0922 Time Value3.65 Open Interest265 Rho-0.0363 Delta / Theta8.2929
2.48	0%	2.15	4.1	2	92.50	0	0%	6.3	8.9	0
ARWR Call 92.50 Exp: Sep 18, 2026 Last: 2.48 Chg.: 0% SymbolARWR\|20260918\|92.50C Delta0.3643 Imp Vol0.5719 Bid2.15 Gamma0.0275 Theoretical3.13 Ask4.1 Theta-0.0944 Intrinsic Value-5.25 Volume2 Vega0.0897 Time Value7.73 Open Interest137 Rho0.0217 Delta / Theta-3.8583 ARWR Put 92.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARWR\|20260918\|92.50P Delta-0.723 Imp Vol0.3874 Bid6.3 Gamma0.0367 Theoretical7.6 Ask8.9 Theta-0.05 Intrinsic Value5.25 Volume0 Vega0.0797 Time Value-5.25 Open Interest64 Rho-0.0396 Delta / Theta14.4522

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARWR Comments

Write your thoughts about Arrowhead Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

Name	Price	Chg.	Chg. %
ARWR	87.11	-0.36	-0.41%
3917	487.0	0.0	0.00%
VNDA	5.28	-0.10	-1.86%
UNTCp	101.40	0.00	0.00%
MFG	10.280	+0.150	+1.48%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K