Breaking News

Arrowhead Pharmaceuticals Inc (ARWR)

	Symbol	Exchange	Currency
	ARWR	NASDAQ	USD	Real-time
	HDP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.02 -0.34 -0.58%

24/10 - Closed. Currency in USD

After Hours

58.02

-0.05

-0.09%

7:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 871,820
Bid/Ask: 0.00 / 0.00
Day's Range: 56.56 - 58.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arrowhead Pharmaceuticals Option Chain

Get free option data for ARWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrowhead Pharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	20.2	0	40.00	0	0%	0	2.15	0
ARWR Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARWR\|20261120\|40.00C Delta0.9776 Imp Vol0.7043 Bid16 Gamma0.0047 Theoretical18.1 Ask20.2 Theta-0.0148 Intrinsic Value18.26 Volume0 Vega0.0085 Time Value-18.26 Open Interest0 Rho0.0295 Delta / Theta-65.8819 ARWR Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARWR\|20261120\|40.00P Delta-0.1007 Imp Vol1.2111 Bid0 Gamma0.0091 Theoretical1.08 Ask2.15 Theta-0.0605 Intrinsic Value-18.26 Volume0 Vega0.0283 Time Value18.26 Open Interest0 Rho-0.0049 Delta / Theta1.6651
0	0%	13.7	17.7	0	42.50	0	0%	0	0.65	0
ARWR Call 42.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARWR\|20261120\|42.50C Delta0.9594 Imp Vol0.6829 Bid13.7 Gamma0.008 Theoretical15.7 Ask17.7 Theta-0.0213 Intrinsic Value15.76 Volume0 Vega0.014 Time Value-15.76 Open Interest0 Rho0.0306 Delta / Theta-45.0172 ARWR Put 42.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARWR\|20261120\|42.50P Delta-0.0572 Imp Vol0.7637 Bid0 Gamma0.0094 Theoretical0.33 Ask0.65 Theta-0.0247 Intrinsic Value-15.76 Volume0 Vega0.0184 Time Value15.76 Open Interest0 Rho-0.0026 Delta / Theta2.3131
0	0%	11.3	15.3	0	45.00	0	0%	0	0.55	0
ARWR Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARWR\|20261120\|45.00C Delta0.9389 Imp Vol0.6306 Bid11.3 Gamma0.0119 Theoretical13.3 Ask15.3 Theta-0.0262 Intrinsic Value13.26 Volume0 Vega0.0194 Time Value-13.26 Open Interest6 Rho0.0315 Delta / Theta-35.8612 ARWR Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARWR\|20261120\|45.00P Delta-0.0596 Imp Vol0.6244 Bid0 Gamma0.0118 Theoretical0.28 Ask0.55 Theta-0.0208 Intrinsic Value-13.26 Volume0 Vega0.019 Time Value13.26 Open Interest0 Rho-0.0027 Delta / Theta2.8637
					58.26	Price @ Oct 23, 2026 19:58 GMT
2.05	-22.64%	2.1	2.95	1	60.00	5	0%	4.2	4.7	1
ARWR Call 60.00 Exp: Nov 20, 2026 Last: 2.05 Chg.: -22.64% SymbolARWR\|20261120\|60.00C Delta0.4386 Imp Vol0.5246 Bid2.1 Gamma0.0469 Theoretical2.53 Ask2.95 Theta-0.0616 Intrinsic Value-1.74 Volume1 Vega0.0632 Time Value3.79 Open Interest345 Rho0.0175 Delta / Theta-7.1164 ARWR Put 60.00 Exp: Nov 20, 2026 Last: 5 Chg.: 0% SymbolARWR\|20261120\|60.00P Delta-0.5653 Imp Vol0.5193 Bid4.2 Gamma0.0476 Theoretical4.45 Ask4.7 Theta-0.0552 Intrinsic Value1.74 Volume1 Vega0.063 Time Value3.26 Open Interest1,662 Rho-0.0233 Delta / Theta10.2377
2.1	-8.7%	1.75	2.15	6	62.50	6.4	0%	5.6	7.5	0
ARWR Call 62.50 Exp: Nov 20, 2026 Last: 2.1 Chg.: -8.7% SymbolARWR\|20261120\|62.50C Delta0.3476 Imp Vol0.5668 Bid1.75 Gamma0.0407 Theoretical1.95 Ask2.15 Theta-0.0619 Intrinsic Value-4.24 Volume6 Vega0.0592 Time Value6.34 Open Interest1,594 Rho0.0139 Delta / Theta-5.6172 ARWR Put 62.50 Exp: Nov 20, 2026 Last: 6.4 Chg.: 0% SymbolARWR\|20261120\|62.50P Delta-0.6471 Imp Vol0.5908 Bid5.6 Gamma0.0395 Theoretical6.55 Ask7.5 Theta-0.0591 Intrinsic Value4.24 Volume0 Vega0.0595 Time Value2.16 Open Interest531 Rho-0.0266 Delta / Theta10.9583
1.23	0%	1.2	1.55	23	65.00	8.2	0%	7.1	9.7	0
ARWR Call 65.00 Exp: Nov 20, 2026 Last: 1.23 Chg.: 0% SymbolARWR\|20261120\|65.00C Delta0.2649 Imp Vol0.5763 Bid1.2 Gamma0.0354 Theoretical1.38 Ask1.55 Theta-0.0555 Intrinsic Value-6.74 Volume23 Vega0.0525 Time Value7.97 Open Interest1,226 Rho0.0107 Delta / Theta-4.7716 ARWR Put 65.00 Exp: Nov 20, 2026 Last: 8.2 Chg.: 0% SymbolARWR\|20261120\|65.00P Delta-0.7335 Imp Vol0.5888 Bid7.1 Gamma0.0352 Theoretical8.4 Ask9.7 Theta-0.0512 Intrinsic Value6.74 Volume0 Vega0.0526 Time Value1.46 Open Interest773 Rho-0.0291 Delta / Theta14.3227

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARWR Comments

Write your thoughts about Arrowhead Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.5000	+0.1000	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

Name	Price	Chg.	Chg. %
ARWR	58.02	-0.34	-0.58%
SCC	275.00	+4.00	+1.48%
TRP	0.3970	-0.0020	-0.50%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K