Breaking News

Array Technologies Inc (ARRY)

	Symbol	Exchange	Currency
	ARRY	NASDAQ	USD	Real-time
	9AY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.48 -0.05 -0.53%

04:59:59 - Closed. Currency in USD

After Hours

8.49

+0.01

+0.12%

5:33:50 - Real-time Data

Type: Equity

Market: United States

Volume: 4,610,297
Bid/Ask: 0.00 / 0.00
Day's Range: 8.40 - 8.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Array Option Chain

Get free option data for ARRY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Array options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 15, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.01	0%	6.9	7.7	0	1.00	0.03	0%	0	0.05	0
ARRY Call 1.00 Exp: Dec 19, 2025 Last: 8.01 Chg.: 0% SymbolARRY\|20251219\|1.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value7.55 Volume0 Vega0 Time Value0.46 Open Interest1 Rho0 Delta / Theta0 ARRY Put 1.00 Exp: Dec 19, 2025 Last: 0.03 Chg.: 0% SymbolARRY\|20251219\|1.00P Delta-0.0091 Imp Vol11.6847 Bid0 Gamma0.0023 Theoretical0.05 Ask0.05 Theta-0.0318 Intrinsic Value-7.55 Volume0 Vega0.0002 Time Value7.58 Open Interest1 Rho0 Delta / Theta0.2847
6.59	0%	5.9	7.4	1	2.00	0	0%	0	0.25	0
ARRY Call 2.00 Exp: Dec 19, 2025 Last: 6.59 Chg.: 0% SymbolARRY\|20251219\|2.00C Delta0.9809 Imp Vol8.5008 Bid5.9 Gamma0.0061 Theoretical6.59 Ask7.4 Theta-0.0442 Intrinsic Value6.55 Volume1 Vega0.0004 Time Value0.04 Open Interest0 Rho0.0002 Delta / Theta-22.179 ARRY Put 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolARRY\|20251219\|2.00P Delta-0.0358 Imp Vol11.5716 Bid0 Gamma0.0076 Theoretical0.25 Ask0.25 Theta-0.1014 Intrinsic Value-6.55 Volume0 Vega0.0007 Time Value6.55 Open Interest0 Rho-0.0001 Delta / Theta0.3528
6.02	0%	5	6.1	0	3.00	0	0%	0	0.7	0
ARRY Call 3.00 Exp: Dec 19, 2025 Last: 6.02 Chg.: 0% SymbolARRY\|20251219\|3.00C Delta0.9838 Imp Vol5.3613 Bid5 Gamma0.0085 Theoretical5.55 Ask6.1 Theta-0.0244 Intrinsic Value5.55 Volume0 Vega0.0004 Time Value0.47 Open Interest0 Rho0.0003 Delta / Theta-40.281 ARRY Put 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolARRY\|20251219\|3.00P Delta-0.0732 Imp Vol12.462 Bid0 Gamma0.0125 Theoretical0.7 Ask0.7 Theta-0.1929 Intrinsic Value-5.55 Volume0 Vega0.0012 Time Value5.55 Open Interest0 Rho-0.0001 Delta / Theta0.3796
					8.55	Price @ Dec 15, 2025 20:30 GMT
0.15	-40%	0.1	0.15	14	9.00	0.75	0%	0.55	0.65	0
ARRY Call 9.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: -40% SymbolARRY\|20251219\|9.00C Delta0.3013 Imp Vol0.9236 Bid0.1 Gamma0.4232 Theoretical0.15 Ask0.15 Theta-0.0361 Intrinsic Value-0.45 Volume14 Vega0.0031 Time Value0.6 Open Interest1,189 Rho0.0003 Delta / Theta-8.3491 ARRY Put 9.00 Exp: Dec 19, 2025 Last: 0.75 Chg.: 0% SymbolARRY\|20251219\|9.00P Delta-0.726 Imp Vol0.8188 Bid0.55 Gamma0.4572 Theoretical0.6 Ask0.65 Theta-0.0298 Intrinsic Value0.45 Volume0 Vega0.003 Time Value0.3 Open Interest491 Rho-0.0006 Delta / Theta24.3388
0.07	40%	0.05	0.1	11	10.00	1.2	0%	1.05	1.8	0
ARRY Call 10.00 Exp: Dec 19, 2025 Last: 0.07 Chg.: 40% SymbolARRY\|20251219\|10.00C Delta0.1296 Imp Vol1.2815 Bid0.05 Gamma0.1848 Theoretical0.07 Ask0.1 Theta-0.0302 Intrinsic Value-1.45 Volume11 Vega0.0019 Time Value1.52 Open Interest1,098 Rho0.0001 Delta / Theta-4.2848 ARRY Put 10.00 Exp: Dec 19, 2025 Last: 1.2 Chg.: 0% SymbolARRY\|20251219\|10.00P Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value1.45 Volume0 Vega0 Time Value-0.25 Open Interest82 Rho0 Delta / Theta0
0.1	0%	0	0.25	0	11.00	3.96	0%	2	3.2	0
ARRY Call 11.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolARRY\|20251219\|11.00C Delta0.2134 Imp Vol2.621 Bid0 Gamma0.1245 Theoretical0.25 Ask0.25 Theta-0.0851 Intrinsic Value-2.45 Volume0 Vega0.0026 Time Value2.55 Open Interest473 Rho0.0002 Delta / Theta-2.5071 ARRY Put 11.00 Exp: Dec 19, 2025 Last: 3.96 Chg.: 0% SymbolARRY\|20251219\|11.00P Delta-0.861 Imp Vol2.0517 Bid2 Gamma0.1213 Theoretical2.6 Ask3.2 Theta-0.0499 Intrinsic Value2.45 Volume0 Vega0.002 Time Value1.51 Open Interest50 Rho-0.0008 Delta / Theta17.2631

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARRY Comments

Write your thoughts about Array Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,058.02	+21.30	+0.35%
Nikkei 225	50,168.11	-668.44	-1.31%
Shanghai	3,867.92	-21.42	-0.55%
US 500	6,817.5	-9.9	-0.15%
US Tech 100	25,078.2	-118.5	-0.47%
DAX	24,229.91	+43.42	+0.18%
Dollar Index	97.96	-0.07	-0.07%

Crude Oil WTI	56.52	-0.72	-1.26%
Brent Oil	60.38	-0.74	-1.21%
Natural Gas	4.029	-0.084	-2.04%
Gold	4,331.75	+3.45	+0.08%
Silver	64.025	+2.018	+3.25%
US Soybeans	1,073.00	-3.00	-0.28%
Copper	5.4080	+0.0490	+0.91%

Philippines 2Y	5.173	0.000	0.00%
Philippines 10Y	6.013	0.000	0.00%
Philippines 20Y	6.475	0.000	0.00%
U.S. 2Y	3.506	-0.025	-0.71%
U.S. 10Y	4.174	-0.021	-0.50%
U.S. 30Y	4.848	-0.010	-0.21%
Germany 10Y	2.8508	-0.0103	-0.36%

Alphabet C	309.34	-1.18	-0.38%
Golden Haven	1,000.00	0.00	0.00%
Anheuser Busch ADR	64.99	+1.25	+1.96%
Booking	5,457.01	+155.37	+2.93%
Apple	274.12	-4.17	-1.50%
Alibaba ADR	150.09	-5.59	-3.59%
Tesla	475.19	+16.23	+3.54%

Recent Quotes

Name	Price	Chg.	Chg. %
ARRY	8.48	-0.05	-0.53%
BK Variable Inter.	17.950	-0.184	-1.02%
MFS Large Cap Val.	55.620	-0.010	-0.02%
CAN Mod Alloc PSG.	16.586	-0.055	-0.33%
CSIF CH Bond EUR .	1,012.380	+2.840	+0.28%
1120	97.60	-0.05	-0.05%
DB Gold Double Lo.	163.44	+3.24	+2.02%
WisdomTree Broad .	12.79	-0.12	-0.93%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	16.56	+2.22%	17.13M
DigiPlus Interactive	17.240	+0.23%	16.47M
Ayala Land	22.550	+3.92%	11.50M
BDO Unibank	128.40	+0.94%	7.23M
Bank of the Philippine Islands	118.50	+2.86%	2.23M
International Container	581.000	-4.75%	1.51M
SM Investments	705.50	+0.79%	421.57K

Name	Last	Chg. %	Vol.
Republic Glass	3.180	+41.96%	61.00K
Uniholdings	183.00	+28.42%	7.74K
Metro Alliance Holdings Equities	0.45	+21.62%	190.00K
Medco	0.104	+15.56%	50.00K
Philippine Infradev	0.380	+15.15%	2.29M
Ferronoux Holdings	5.430	+14.32%	87.00K
Coal Asia	0.025	+13.64%	49.60M

Name	Last	Chg. %	Vol.
IPM	1.390	-21.47%	2.00K
Grand Plaza Hotel	5.790	-19.58%	1.10K
Concrete Aggregates	50.00	-13.71%	0.40K
Kepwealth Property	1.18	-12.59%	38.00K
Geograce Resources	0.090	-10.00%	100.00K
Mabuhay	0.106	-9.40%	50.00K
Xurpas	0.260	-5.45%	2.70M