Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
O9Ty	TradeGate	EUR	Delayed
ARMN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

310.32 +3.98 +1.30%

26/09 - Closed. Currency in USD

After Hours

310.45

+0.13

+0.04%

7:59:52 - Real-time Data

Type: Equity

Market: United States

Volume: 7,003,798
Bid/Ask: 0.00 / 0.00
Day's Range: 310.08 - 325.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arm Option Chain

Get free option data for ARM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arm options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	171.85	174.35	0	140.00	0.06	0%	0	4.3	198
ARM Call 140.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolARM\|20261002\|140.00C Delta1 Imp Vol1.5087 Bid171.85 Gamma0 Theoretical173.13 Ask174.35 Theta-0.0157 Intrinsic Value170.32 Volume0 Vega0.0001 Time Value-170.32 Open Interest12 Rho0.0268 Delta / Theta-63.8872 ARM Put 140.00 Exp: Oct 02, 2026 Last: 0.06 Chg.: 0% SymbolARM\|20261002\|140.00P Delta-0.0299 Imp Vol3.5544 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-0.7458 Intrinsic Value-170.32 Volume198 Vega0.0294 Time Value170.38 Open Interest9 Rho-0.0021 Delta / Theta0.0401
0	0%	166.85	169.9	0	145.00	0	0%	0	0.77	0
ARM Call 145.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolARM\|20261002\|145.00C Delta0.9935 Imp Vol2.3974 Bid166.85 Gamma0.0002 Theoretical168.38 Ask169.9 Theta-0.1501 Intrinsic Value165.32 Volume0 Vega0.0079 Time Value-165.32 Open Interest0 Rho0.0274 Delta / Theta-6.6208 ARM Put 145.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolARM\|20261002\|145.00P Delta-0.0092 Imp Vol2.5513 Bid0 Gamma0.0002 Theoretical0.38 Ask0.77 Theta-0.196 Intrinsic Value-165.32 Volume0 Vega0.0108 Time Value165.32 Open Interest24 Rho-0.0006 Delta / Theta0.0471
163.25	0%	161.85	164.9	1	150.00	0.01	-96.43%	0	0.01	721
ARM Call 150.00 Exp: Oct 02, 2026 Last: 163.25 Chg.: 0% SymbolARM\|20261002\|150.00C Delta0.9933 Imp Vol2.2953 Bid161.85 Gamma0.0002 Theoretical163.38 Ask164.9 Theta-0.1483 Intrinsic Value160.32 Volume1 Vega0.0081 Time Value2.93 Open Interest4 Rho0.0283 Delta / Theta-6.7004 ARM Put 150.00 Exp: Oct 02, 2026 Last: 0.01 Chg.: -96.43% SymbolARM\|20261002\|150.00P Delta-0.0003 Imp Vol1.5867 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0049 Intrinsic Value-160.32 Volume721 Vega0.0004 Time Value160.33 Open Interest2,514 Rho0 Delta / Theta0.0549
					310.32	Price @ Sep 25, 2026 20:07 GMT
12.47	11.14%	11.9	12.6	139	312.50	11.33	-30.49%	11.15	12.05	311
ARM Call 312.50 Exp: Oct 02, 2026 Last: 12.47 Chg.: 11.14% SymbolARM\|20261002\|312.50C Delta0.5291 Imp Vol0.6873 Bid11.9 Gamma0.0134 Theoretical12.25 Ask12.6 Theta-0.8631 Intrinsic Value-2.18 Volume139 Vega0.1725 Time Value14.65 Open Interest122 Rho0.0294 Delta / Theta-0.6131 ARM Put 312.50 Exp: Oct 02, 2026 Last: 11.33 Chg.: -30.49% SymbolARM\|20261002\|312.50P Delta-0.4714 Imp Vol0.6928 Bid11.15 Gamma0.0133 Theoretical11.6 Ask12.05 Theta-0.8387 Intrinsic Value2.18 Volume311 Vega0.1725 Time Value9.15 Open Interest42 Rho-0.0266 Delta / Theta0.5621
11.6	19.71%	10.8	11.45	477	315.00	13.16	-26.89%	12.45	13.35	308
ARM Call 315.00 Exp: Oct 02, 2026 Last: 11.6 Chg.: 19.71% SymbolARM\|20261002\|315.00C Delta0.496 Imp Vol0.6908 Bid10.8 Gamma0.0133 Theoretical11.13 Ask11.45 Theta-0.8686 Intrinsic Value-4.68 Volume477 Vega0.1729 Time Value16.28 Open Interest932 Rho0.0276 Delta / Theta-0.571 ARM Put 315.00 Exp: Oct 02, 2026 Last: 13.16 Chg.: -26.89% SymbolARM\|20261002\|315.00P Delta-0.5046 Imp Vol0.6919 Bid12.45 Gamma0.0133 Theoretical12.9 Ask13.35 Theta-0.8387 Intrinsic Value4.68 Volume308 Vega0.1729 Time Value8.48 Open Interest98 Rho-0.0284 Delta / Theta0.6017
9.99	5.71%	9.75	10.4	257	317.50	14.65	-17.46%	14	15.15	72
ARM Call 317.50 Exp: Oct 02, 2026 Last: 9.99 Chg.: 5.71% SymbolARM\|20261002\|317.50C Delta0.4634 Imp Vol0.6939 Bid9.75 Gamma0.0132 Theoretical10.07 Ask10.4 Theta-0.8679 Intrinsic Value-7.18 Volume257 Vega0.1722 Time Value17.17 Open Interest73 Rho0.0259 Delta / Theta-0.5339 ARM Put 317.50 Exp: Oct 02, 2026 Last: 14.65 Chg.: -17.46% SymbolARM\|20261002\|317.50P Delta-0.5358 Imp Vol0.7081 Bid14 Gamma0.013 Theoretical14.57 Ask15.15 Theta-0.8543 Intrinsic Value7.18 Volume72 Vega0.1722 Time Value7.47 Open Interest132 Rho-0.0302 Delta / Theta0.6272

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Charlie Money Jan 25, 2024 14:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

For long-term hold. big opportunity for growth.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="253250070">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="253250070" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="253250070" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="253250070">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARM	310.32	+3.98	+1.30%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K