Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
O9Ty	TradeGate	EUR	Delayed
ARMN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

252.09 +9.50 +3.92%

05/09 - Closed. Currency in USD

After Hours

252.10

0.01

0.00%

7:59:34 - Real-time Data

Type: Equity

Market: United States

Volume: 4,132,412
Bid/Ask: 0.00 / 0.00
Day's Range: 247.51 - 255.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arm Option Chain

Get free option data for ARM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arm options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108.45	111.6	0	140.00	0	0%	0	0.53	0
ARM Call 140.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolARM\|20260911\|140.00C Delta0.9819 Imp Vol2.1436 Bid108.45 Gamma0.0006 Theoretical110.03 Ask111.6 Theta-0.2482 Intrinsic Value112.09 Volume0 Vega0.0153 Time Value-112.09 Open Interest4 Rho0.0259 Delta / Theta-3.9564 ARM Put 140.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolARM\|20260911\|140.00P Delta-0.0107 Imp Vol1.9252 Bid0 Gamma0.0004 Theoretical0.27 Ask0.53 Theta-0.134 Intrinsic Value-112.09 Volume0 Vega0.0098 Time Value112.09 Open Interest4 Rho-0.0005 Delta / Theta0.0798
0	0%	103.2	105.8	0	145.00	0.15	400%	0	0.15	2
ARM Call 145.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolARM\|20260911\|145.00C Delta0.9993 Imp Vol1.2667 Bid103.2 Gamma0.0001 Theoretical104.5 Ask105.8 Theta-0.0223 Intrinsic Value107.09 Volume0 Vega0.0009 Time Value-107.09 Open Interest0 Rho0.0278 Delta / Theta-44.8303 ARM Put 145.00 Exp: Sep 11, 2026 Last: 0.15 Chg.: 400% SymbolARM\|20260911\|145.00P Delta-0.0042 Imp Vol1.5512 Bid0 Gamma0.0002 Theoretical0.08 Ask0.15 Theta-0.0474 Intrinsic Value-107.09 Volume2 Vega0.0043 Time Value107.24 Open Interest77 Rho-0.0002 Delta / Theta0.0889
99.98	0%	100.1	103	2	150.00	0.02	0%	0	0.08	102
ARM Call 150.00 Exp: Sep 11, 2026 Last: 99.98 Chg.: 0% SymbolARM\|20260911\|150.00C Delta0.9999 Imp Vol1.0747 Bid100.1 Gamma0 Theoretical102.18 Ask103 Theta-0.0156 Intrinsic Value102.09 Volume2 Vega0.0001 Time Value-2.11 Open Interest1 Rho0.0246 Delta / Theta-63.9428 ARM Put 150.00 Exp: Sep 11, 2026 Last: 0.02 Chg.: 0% SymbolARM\|20260911\|150.00P Delta-0.0027 Imp Vol1.3662 Bid0 Gamma0.0002 Theoretical0.04 Ask0.08 Theta-0.0278 Intrinsic Value-102.09 Volume102 Vega0.0029 Time Value102.11 Open Interest53 Rho-0.0001 Delta / Theta0.0964
					252.09	Price @ Sep 04, 2026 20:08 GMT
8.19	83.63%	7.85	8.5	177	252.50	8.61	0%	7.35	9.1	115
ARM Call 252.50 Exp: Sep 11, 2026 Last: 8.19 Chg.: 83.63% SymbolARM\|20260911\|252.50C Delta0.5115 Imp Vol0.6439 Bid7.85 Gamma0.0192 Theoretical8.18 Ask8.5 Theta-0.7036 Intrinsic Value-0.41 Volume177 Vega0.1289 Time Value8.6 Open Interest88 Rho0.0199 Delta / Theta-0.727 ARM Put 252.50 Exp: Sep 11, 2026 Last: 8.61 Chg.: 0% SymbolARM\|20260911\|252.50P Delta-0.4897 Imp Vol0.6269 Bid7.35 Gamma0.0197 Theoretical8.23 Ask9.1 Theta-0.6619 Intrinsic Value0.41 Volume115 Vega0.1289 Time Value8.2 Open Interest66 Rho-0.0188 Delta / Theta0.7398
7.21	92.27%	6.75	7.85	265	255.00	10.65	-34.46%	9.65	10.5	151
ARM Call 255.00 Exp: Sep 11, 2026 Last: 7.21 Chg.: 92.27% SymbolARM\|20260911\|255.00C Delta0.4661 Imp Vol0.6643 Bid6.75 Gamma0.0185 Theoretical7.3 Ask7.85 Theta-0.7221 Intrinsic Value-2.91 Volume265 Vega0.1285 Time Value10.12 Open Interest430 Rho0.0181 Delta / Theta-0.6454 ARM Put 255.00 Exp: Sep 11, 2026 Last: 10.65 Chg.: -34.46% SymbolARM\|20260911\|255.00P Delta-0.5345 Imp Vol0.6647 Bid9.65 Gamma0.0185 Theoretical10.08 Ask10.5 Theta-0.699 Intrinsic Value2.91 Volume151 Vega0.1284 Time Value7.74 Open Interest159 Rho-0.0206 Delta / Theta0.7647
5.68	86.84%	5.75	6.45	1,703	257.50	12	-33.33%	10.95	12.05	9
ARM Call 257.50 Exp: Sep 11, 2026 Last: 5.68 Chg.: 86.84% SymbolARM\|20260911\|257.50C Delta0.4185 Imp Vol0.6503 Bid5.75 Gamma0.0186 Theoretical6.1 Ask6.45 Theta-0.694 Intrinsic Value-5.41 Volume1,703 Vega0.1262 Time Value11.09 Open Interest560 Rho0.0163 Delta / Theta-0.603 ARM Put 257.50 Exp: Sep 11, 2026 Last: 12 Chg.: -33.33% SymbolARM\|20260911\|257.50P Delta-0.5805 Imp Vol0.6607 Bid10.95 Gamma0.0183 Theoretical11.5 Ask12.05 Theta-0.6819 Intrinsic Value5.41 Volume9 Vega0.1263 Time Value6.59 Open Interest19 Rho-0.0222 Delta / Theta0.8512

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Charlie Money Jan 25, 2024 14:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

For long-term hold. big opportunity for growth.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="253250070">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="253250070" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="253250070" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="253250070">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6700	0.0000	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

Name	Price	Chg.	Chg. %
ARM	252.09	+9.50	+3.92%
EXPO	68.35	-1.70	-2.43%
Kuwait Basic Mate.	898.42	+1.53	+0.17%
ASELS	388.25	+8.00	+2.10%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M