Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
ARMN	BIVA	MXN	Delayed
O9Ty	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.31 +5.61 +4.61%

03:59:59 - Closed. Currency in USD

After Hours

127.31

0.00

0.00%

8:01:36 - Real-time Data

Type: Equity

Market: United States

Volume: 5,572,130
Bid/Ask: 0.00 / 0.00
Day's Range: 124.80 - 128.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arm Option Chain

Get free option data for ARM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arm options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 17, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.95	85.6	0	42.50	0.25	0%	0	0.2	1
ARM Call 42.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARM\|20260320\|42.50C Delta0 Imp Vol0 Bid82.95 Gamma0 Theoretical0 Ask85.6 Theta0 Intrinsic Value84.81 Volume0 Vega0 Time Value-84.81 Open Interest0 Rho0 Delta / Theta0 ARM Put 42.50 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolARM\|20260320\|42.50P Delta-0.0094 Imp Vol5.7744 Bid0 Gamma0.0004 Theoretical0.25 Ask0.2 Theta-0.2788 Intrinsic Value-84.81 Volume1 Vega0.0029 Time Value85.06 Open Interest272 Rho-0.0001 Delta / Theta0.0336
74.44	0%	79.95	83.65	0	45.00	0.02	0%	0	0.72	0
ARM Call 45.00 Exp: Mar 20, 2026 Last: 74.44 Chg.: 0% SymbolARM\|20260320\|45.00C Delta0 Imp Vol0 Bid79.95 Gamma0 Theoretical0 Ask83.65 Theta0 Intrinsic Value82.31 Volume0 Vega0 Time Value-7.87 Open Interest3 Rho0 Delta / Theta0 ARM Put 45.00 Exp: Mar 20, 2026 Last: 0.02 Chg.: 0% SymbolARM\|20260320\|45.00P Delta-0.0208 Imp Vol6.5659 Bid0 Gamma0.0007 Theoretical0.72 Ask0.72 Theta-0.6283 Intrinsic Value-82.31 Volume0 Vega0.0057 Time Value82.33 Open Interest290 Rho-0.0003 Delta / Theta0.033
0	0%	77.45	81.15	0	47.50	1.1	0%	0	0.52	1
ARM Call 47.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARM\|20260320\|47.50C Delta0 Imp Vol0 Bid77.45 Gamma0 Theoretical0 Ask81.15 Theta0 Intrinsic Value79.81 Volume0 Vega0 Time Value-79.81 Open Interest0 Rho0 Delta / Theta0 ARM Put 47.50 Exp: Mar 20, 2026 Last: 1.1 Chg.: 0% SymbolARM\|20260320\|47.50P Delta-0.0288 Imp Vol6.811 Bid0 Gamma0.0008 Theoretical1.1 Ask0.52 Theta-0.857 Intrinsic Value-79.81 Volume1 Vega0.0076 Time Value80.91 Open Interest71 Rho-0.0004 Delta / Theta0.0336
					127.31	Price @ Mar 17, 2026 20:07 GMT
2.14	96.33%	2	2.26	223	128.00	3	0%	3.1	3.55	3
ARM Call 128.00 Exp: Mar 20, 2026 Last: 2.14 Chg.: 96.33% SymbolARM\|20260320\|128.00C Delta0.4417 Imp Vol0.5822 Bid2 Gamma0.059 Theoretical2.14 Ask2.26 Theta-0.4456 Intrinsic Value-0.69 Volume223 Vega0.0454 Time Value2.83 Open Interest428 Rho0.0044 Delta / Theta-0.9911 ARM Put 128.00 Exp: Mar 20, 2026 Last: 3 Chg.: 0% SymbolARM\|20260320\|128.00P Delta-0.5583 Imp Vol0.5862 Bid3.1 Gamma0.0586 Theoretical3.32 Ask3.55 Theta-0.4368 Intrinsic Value0.69 Volume3 Vega0.0454 Time Value2.31 Open Interest7 Rho-0.0053 Delta / Theta1.2782
1.76	107.06%	1.56	1.95	175	129.00	3.75	0%	3.7	4.1	6
ARM Call 129.00 Exp: Mar 20, 2026 Last: 1.76 Chg.: 107.06% SymbolARM\|20260320\|129.00C Delta0.3849 Imp Vol0.585 Bid1.56 Gamma0.0568 Theoretical1.76 Ask1.95 Theta-0.4331 Intrinsic Value-1.69 Volume175 Vega0.0439 Time Value3.45 Open Interest168 Rho0.0039 Delta / Theta-0.8888 ARM Put 129.00 Exp: Mar 20, 2026 Last: 3.75 Chg.: 0% SymbolARM\|20260320\|129.00P Delta-0.6255 Imp Vol0.5445 Bid3.7 Gamma0.0607 Theoretical3.75 Ask4.1 Theta-0.3883 Intrinsic Value1.69 Volume6 Vega0.0436 Time Value2.06 Open Interest6 Rho-0.0058 Delta / Theta1.6106
1.36	91.55%	1.23	1.5	5,053	130.00	4.68	-40.23%	4.35	4.8	74
ARM Call 130.00 Exp: Mar 20, 2026 Last: 1.36 Chg.: 91.55% SymbolARM\|20260320\|130.00C Delta0.326 Imp Vol0.5701 Bid1.23 Gamma0.055 Theoretical1.36 Ask1.5 Theta-0.3975 Intrinsic Value-2.69 Volume5,053 Vega0.0414 Time Value4.05 Open Interest8,761 Rho0.0033 Delta / Theta-0.8199 ARM Put 130.00 Exp: Mar 20, 2026 Last: 4.68 Chg.: -40.23% SymbolARM\|20260320\|130.00P Delta-0.6636 Imp Vol0.6066 Bid4.35 Gamma0.054 Theoretical4.68 Ask4.8 Theta-0.4166 Intrinsic Value2.69 Volume74 Vega0.0419 Time Value1.99 Open Interest4,025 Rho-0.0061 Delta / Theta1.593

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Charlie Money Jan 25, 2024 14:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

For long-term hold. big opportunity for growth.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="253250070">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="253250070" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="253250070" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="253250070">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,026.01	+19.46	+0.32%
Nikkei 225	54,425.00	+794.50	+1.48%
Shanghai	4,049.91	-34.88	-0.85%
US 500	6,722.3	+6.1	+0.09%
US Tech 100	24,822.6	+42.2	+0.17%
DAX	23,730.92	+166.91	+0.71%
Dollar Index	99.360	+0.040	+0.04%

Crude Oil WTI	94.74	-0.79	-0.83%
Brent Oil	103.04	-0.68	-0.66%
Natural Gas	3.018	-0.022	-0.72%
Gold	5,005.84	-2.36	-0.05%
Silver	79.388	-0.534	-0.67%
US Soybeans	1,153.50	-3.00	-0.26%
Copper	5.7563	-0.0092	-0.16%

Philippines 2Y	5.432	0.000	0.00%
Philippines 10Y	6.728	0.000	0.00%
Philippines 20Y	6.984	0.000	0.00%
U.S. 2Y	3.680	+0.009	+0.25%
U.S. 10Y	4.206	+0.005	+0.12%
U.S. 30Y	4.849	-0.004	-0.08%
Germany 10Y	2.9028	-0.0460	-1.56%

Alphabet C	309.40	+4.98	+1.64%
Golden Haven	450.00	0.00	0.00%
Anheuser Busch ADR	72.53	-0.40	-0.55%
Booking	4,442.33	+149.31	+3.48%
Apple	254.23	+1.41	+0.56%
Alibaba ADR	136.58	-0.13	-0.10%
Tesla	399.27	+3.71	+0.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARM	127.31	+5.61	+4.61%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.240	-2.77%	14.68M
DigiPlus Interactive	17.300	-3.89%	14.29M
Bank of the Philippine Islands	100.00	+0.25%	4.95M
Metropolitan Bank	66.30	-1.12%	3.79M
BDO Unibank	122.00	0.00%	2.22M
Jollibee Foods	186.20	+2.53%	1.99M
International Container	704.000	+1.29%	1.63M

Name	Last	Chg. %	Vol.
Dominion Holdings	6.030	+50.00%	24.84M
Alsons Consolidated	0.9100	+46.77%	28.60M
Pacifica	0.880	+15.79%	12.00K
TKC Metals	0.345	+15.00%	80.00K
Island Information and Tech	0.1090	+14.74%	1.42M
Geograce Resources	0.082	+9.33%	190.00K
Supercity Realty Dev	19.00	+9.32%	0.50K

Name	Last	Chg. %	Vol.
City and Land Developers	0.355	-27.55%	10.00K
Grand Plaza Hotel	6.000	-14.29%	0.10K
Republic Glass	2.250	-13.46%	40.00K
Easycall Communications	2.620	-10.88%	23.00K
United Paragon Mining	0.0044	-8.33%	84.00M
APC Group	0.100	-8.26%	3.47M
Oriental Petrol	0.0120	-7.69%	30.40M