Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
ARMN	BIVA	MXN	Delayed
O9Ty	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

321.22 +14.71 +4.80%

03:59:59 - Closed. Currency in USD

Pre Market

320.23

-0.99

-0.31%

19:48:52 - Real-time Data

Type: Equity

Market: United States

Volume: 10,899,814
Bid/Ask: 0.00 / 0.00
Day's Range: 300.00 - 325.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arm Option Chain

Get free option data for ARM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arm options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 26, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
234.01	0%	237.3	240.95	2	80.00	0.01	0%	0	0.01	0
ARM Call 80.00 Exp: May 29, 2026 Last: 234.01 Chg.: 0% SymbolARM\|20260529\|80.00C Delta0.9957 Imp Vol6.5435 Bid237.3 Gamma0.0001 Theoretical239.13 Ask240.95 Theta-0.4066 Intrinsic Value241.22 Volume2 Vega0.0037 Time Value-7.21 Open Interest20 Rho0.0064 Delta / Theta-2.4489 ARM Put 80.00 Exp: May 29, 2026 Last: 0.01 Chg.: 0% SymbolARM\|20260529\|80.00P Delta-0.0001 Imp Vol4.4517 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0119 Intrinsic Value-241.22 Volume0 Vega0.0002 Time Value241.23 Open Interest181 Rho0 Delta / Theta0.0121
234.9	0%	231.95	235.95	9	85.00	0.01	0%	0	0.05	0
ARM Call 85.00 Exp: May 29, 2026 Last: 234.9 Chg.: 0% SymbolARM\|20260529\|85.00C Delta0.9977 Imp Vol5.6586 Bid231.95 Gamma0 Theoretical233.95 Ask235.95 Theta-0.2049 Intrinsic Value236.22 Volume9 Vega0.0021 Time Value-1.32 Open Interest1 Rho0.0069 Delta / Theta-4.8696 ARM Put 85.00 Exp: May 29, 2026 Last: 0.01 Chg.: 0% SymbolARM\|20260529\|85.00P Delta-0.0006 Imp Vol4.8245 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0486 Intrinsic Value-236.22 Volume0 Vega0.0006 Time Value236.23 Open Interest324 Rho0 Delta / Theta0.0123
229.92	0%	226.8	230.95	6	90.00	0.01	0%	0	0.18	0
ARM Call 90.00 Exp: May 29, 2026 Last: 229.92 Chg.: 0% SymbolARM\|20260529\|90.00C Delta0.9988 Imp Vol4.9481 Bid226.8 Gamma0 Theoretical228.88 Ask230.95 Theta-0.1016 Intrinsic Value231.22 Volume6 Vega0.0011 Time Value-1.3 Open Interest11 Rho0.0074 Delta / Theta-9.8337 ARM Put 90.00 Exp: May 29, 2026 Last: 0.01 Chg.: 0% SymbolARM\|20260529\|90.00P Delta-0.0018 Imp Vol5.2144 Bid0 Gamma0 Theoretical0.09 Ask0.18 Theta-0.1445 Intrinsic Value-231.22 Volume0 Vega0.0017 Time Value231.23 Open Interest392 Rho-0.0001 Delta / Theta0.0124
					321.22	Price @ May 26, 2026 20:07 GMT
9.74	29.69%	9.3	10.4	1,604	325.00	15.32	-40.11%	14.15	17.15	108
ARM Call 325.00 Exp: May 29, 2026 Last: 9.74 Chg.: 29.69% SymbolARM\|20260529\|325.00C Delta0.4432 Imp Vol1.089 Bid9.3 Gamma0.0125 Theoretical9.85 Ask10.4 Theta-2.0844 Intrinsic Value-3.78 Volume1,604 Vega0.1141 Time Value13.52 Open Interest771 Rho0.0108 Delta / Theta-0.2126 ARM Put 325.00 Exp: May 29, 2026 Last: 15.32 Chg.: -40.11% SymbolARM\|20260529\|325.00P Delta-0.5596 Imp Vol1.0613 Bid14.15 Gamma0.0129 Theoretical15.65 Ask17.15 Theta-1.9999 Intrinsic Value3.78 Volume108 Vega0.114 Time Value11.54 Open Interest116 Rho-0.0138 Delta / Theta0.2798
8	40.35%	7.85	8.5	1,475	330.00	20.16	-33.94%	17.85	20.05	103
ARM Call 330.00 Exp: May 29, 2026 Last: 8 Chg.: 40.35% SymbolARM\|20260529\|330.00C Delta0.3855 Imp Vol1.107 Bid7.85 Gamma0.012 Theoretical8.18 Ask8.5 Theta-2.0504 Intrinsic Value-8.78 Volume1,475 Vega0.1105 Time Value16.78 Open Interest876 Rho0.0094 Delta / Theta-0.188 ARM Put 330.00 Exp: May 29, 2026 Last: 20.16 Chg.: -33.94% SymbolARM\|20260529\|330.00P Delta-0.6191 Imp Vol1.0762 Bid17.85 Gamma0.0123 Theoretical18.95 Ask20.05 Theta-1.9567 Intrinsic Value8.78 Volume103 Vega0.1101 Time Value11.38 Open Interest4 Rho-0.0152 Delta / Theta0.3164
6.47	23.71%	6.2	7.1	290	335.00	23.23	-29.97%	20.85	23.9	13
ARM Call 335.00 Exp: May 29, 2026 Last: 6.47 Chg.: 23.71% SymbolARM\|20260529\|335.00C Delta0.3309 Imp Vol1.1144 Bid6.2 Gamma0.0113 Theoretical6.65 Ask7.1 Theta-1.956 Intrinsic Value-13.78 Volume290 Vega0.1048 Time Value20.25 Open Interest270 Rho0.0081 Delta / Theta-0.1692 ARM Put 335.00 Exp: May 29, 2026 Last: 23.23 Chg.: -29.97% SymbolARM\|20260529\|335.00P Delta-0.6762 Imp Vol1.077 Bid20.85 Gamma0.0116 Theoretical22.38 Ask23.9 Theta-1.8443 Intrinsic Value13.78 Volume13 Vega0.1039 Time Value9.45 Open Interest13 Rho-0.0164 Delta / Theta0.3666

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Charlie Money Jan 25, 2024 14:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

For long-term hold. big opportunity for growth.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="253250070">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="253250070" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="253250070" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="253250070">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,963.24	0.00	0.00%
Nikkei 225	64,999.41	+3.32	+0.01%
Shanghai	4,093.73	-51.65	-1.25%
US 500	7,539.5	+20.2	+0.27%
US Tech 100	30,206.1	+204.8	+0.68%
DAX	25,281.69	+75.77	+0.30%
Dollar Index	99.072	-0.029	-0.03%

Crude Oil WTI	90.67	-3.22	-3.43%
Brent Oil	94.26	-2.41	-2.49%
Natural Gas	3.065	+0.055	+1.83%
Gold	4,471.34	-63.66	-1.40%
Silver	74.333	-2.273	-2.97%
US Soybeans	1,185.38	+0.38	+0.03%
Copper	6.3480	-0.0490	-0.77%

Philippines 2Y	6.982	0.000	0.00%
Philippines 10Y	7.554	0.000	0.00%
Philippines 20Y	7.733	0.000	0.00%
U.S. 2Y	4.045	-0.005	-0.12%
U.S. 10Y	4.479	-0.013	-0.29%
U.S. 30Y	5.010	-0.015	-0.30%
Germany 10Y	2.9711	-0.0129	-0.43%

Alphabet C	384.84	+5.46	+1.44%
Villar Land Holdings	450.00	+0.00	+0.00%
Anheuser Busch ADR	82.46	-0.99	-1.19%
Booking	163.30	+2.24	+1.39%
Apple	308.33	-0.49	-0.16%
Alibaba ADR	129.47	-0.53	-0.41%
Tesla	433.59	+7.58	+1.78%

Recent Quotes

Name	Price	Chg.	Chg. %
ARM	321.22	+14.71	+4.80%
SCOP	29,300	+750	+2.63%
BEMO	1.500	0.000	0.00%
BLUMAR	303.09	0.00	0.00%
ACE	1.38	+0.07	+5.34%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Corp Prf	2,486.00	+1.47%	0.59K
Atok Big Wedge	2.020	0.00%	0
Abacore Capital	0.3250	0.00%	0
Philippine Business Bank	7.40	0.00%	0
Bloomberry Resorts	1.810	0.00%	0
D&L Industries	3.640	0.00%	0
Asia Amalgamated	1.610	0.00%	0

Name	Last	Chg. %	Vol.
Ayala Corp Prf	2,486.00	+1.47%	0.59K
Atok Big Wedge	2.020	0.00%	0
Abacore Capital	0.3250	0.00%	0
Philippine Business Bank	7.40	0.00%	0
Bloomberry Resorts	1.810	0.00%	0
D&L Industries	3.640	0.00%	0
Asia Amalgamated	1.610	0.00%	0

Name	Last	Chg. %
Abacore Capital	0.3250	0.00%
ABS CBN	2.730	0.00%
Atok Big Wedge	2.020	0.00%
Philippine Business Bank	7.40	0.00%
Asia Amalgamated	1.610	0.00%
Bloomberry Resorts	1.810	0.00%
D&L Industries	3.640	0.00%