Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
O9Ty	TradeGate	EUR	Delayed
ARMN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

279.44 +0.79 +0.28%

15/08 - Closed. Currency in USD

After Hours

278.85

-0.59

-0.21%

7:59:01 - Real-time Data

Type: Equity

Market: United States

Volume: 2,102,020
Bid/Ask: 0.00 / 0.00
Day's Range: 274.46 - 281.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arm Option Chain

Get free option data for ARM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arm options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	221.95	225.3	0	55.00	0.01	0%	0	0.01	2
ARM Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARM\|20260821\|55.00C Delta0.9997 Imp Vol3.6684 Bid221.95 Gamma0 Theoretical223.63 Ask225.3 Theta-0.016 Intrinsic Value224.44 Volume0 Vega0.0004 Time Value-224.44 Open Interest17 Rho0.0105 Delta / Theta-62.2915 ARM Put 55.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolARM\|20260821\|55.00P Delta-0.0001 Imp Vol3.4451 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.005 Intrinsic Value-224.44 Volume2 Vega0.0002 Time Value224.45 Open Interest4,273 Rho0 Delta / Theta0.0271
0	0%	217	219.25	0	60.00	0.03	0%	0	0.01	0
ARM Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARM\|20260821\|60.00C Delta0.9999 Imp Vol3.16 Bid217 Gamma0 Theoretical218.62 Ask219.25 Theta-0.0093 Intrinsic Value219.44 Volume0 Vega0.0001 Time Value-219.44 Open Interest27 Rho0.0115 Delta / Theta-107.401 ARM Put 60.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0% SymbolARM\|20260821\|60.00P Delta-0.0001 Imp Vol3.2625 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.005 Intrinsic Value-219.44 Volume0 Vega0.0002 Time Value219.47 Open Interest1,413 Rho0 Delta / Theta0.0287
0	0%	211.35	215.2	0	65.00	0.01	0%	0	0.01	34
ARM Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARM\|20260821\|65.00C Delta0.9997 Imp Vol3.249 Bid211.35 Gamma0 Theoretical213.63 Ask215.2 Theta-0.0155 Intrinsic Value214.44 Volume0 Vega0.0004 Time Value-214.44 Open Interest31 Rho0.0124 Delta / Theta-64.699 ARM Put 65.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolARM\|20260821\|65.00P Delta-0.0002 Imp Vol3.0949 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.005 Intrinsic Value-214.44 Volume34 Vega0.0002 Time Value214.45 Open Interest2,288 Rho0 Delta / Theta0.0304
					279.44	Price @ Aug 14, 2026 20:08 GMT
10	-9.09%	9.85	10.5	195	280.00	10.65	-9.9%	10.4	11.1	33
ARM Call 280.00 Exp: Aug 21, 2026 Last: 10 Chg.: -9.09% SymbolARM\|20260821\|280.00C Delta0.5129 Imp Vol0.6707 Bid9.85 Gamma0.0154 Theoretical10.18 Ask10.5 Theta-0.7524 Intrinsic Value-0.56 Volume195 Vega0.1543 Time Value10.56 Open Interest1,009 Rho0.0255 Delta / Theta-0.6817 ARM Put 280.00 Exp: Aug 21, 2026 Last: 10.65 Chg.: -9.9% SymbolARM\|20260821\|280.00P Delta-0.4872 Imp Vol0.6835 Bid10.4 Gamma0.0151 Theoretical10.75 Ask11.1 Theta-0.7405 Intrinsic Value0.56 Volume33 Vega0.1543 Time Value10.09 Open Interest1,821 Rho-0.0245 Delta / Theta0.658
8.9	-14.67%	8.65	9.7	48	282.50	14	4.79%	11.9	13.05	25
ARM Call 282.50 Exp: Aug 21, 2026 Last: 8.9 Chg.: -14.67% SymbolARM\|20260821\|282.50C Delta0.4756 Imp Vol0.6798 Bid8.65 Gamma0.0151 Theoretical9.18 Ask9.7 Theta-0.7606 Intrinsic Value-3.06 Volume48 Vega0.1541 Time Value11.96 Open Interest83 Rho0.0237 Delta / Theta-0.6253 ARM Put 282.50 Exp: Aug 21, 2026 Last: 14 Chg.: 4.79% SymbolARM\|20260821\|282.50P Delta-0.5385 Imp Vol0.6774 Bid11.9 Gamma0.0152 Theoretical12.47 Ask13.05 Theta-0.7272 Intrinsic Value3.06 Volume25 Vega0.1532 Time Value10.94 Open Interest80 Rho-0.0269 Delta / Theta0.7405
8.22	-12.55%	7.55	8.4	139	285.00	13.87	8.7%	12.85	14.7	10
ARM Call 285.00 Exp: Aug 21, 2026 Last: 8.22 Chg.: -12.55% SymbolARM\|20260821\|285.00C Delta0.437 Imp Vol0.6699 Bid7.55 Gamma0.0152 Theoretical7.98 Ask8.4 Theta-0.7409 Intrinsic Value-5.56 Volume139 Vega0.1524 Time Value13.78 Open Interest334 Rho0.0219 Delta / Theta-0.5899 ARM Put 285.00 Exp: Aug 21, 2026 Last: 13.87 Chg.: 8.7% SymbolARM\|20260821\|285.00P Delta-0.5597 Imp Vol0.6976 Bid12.85 Gamma0.0146 Theoretical13.78 Ask14.7 Theta-0.746 Intrinsic Value5.56 Volume10 Vega0.1526 Time Value8.31 Open Interest178 Rho-0.028 Delta / Theta0.7502

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Charlie Money Jan 25, 2024 14:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

For long-term hold. big opportunity for growth.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="253250070">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="253250070" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="253250070" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="253250070">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.54	-0.32	-0.32%

Crude Oil WTI	81.47	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6100	0.0000	-0.02%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.171	+0.031	+0.75%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 30Y	5.266	+0.053	+1.02%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARM	279.44	+0.79	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K