Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
ARMN	BIVA	MXN	Delayed
O9Ty	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.78 -1.80 -1.43%

04:59:59 - Closed. Currency in USD

Pre Market

124.14

+0.36

+0.29%

18:52:29 - Real-time Data

Type: Equity

Market: United States

Volume: 3,393,756
Bid/Ask: 0.00 / 0.00
Day's Range: 121.91 - 126.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arm Option Chain

Get free option data for ARM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arm options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 23, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.3	49.45	0	75.00	0.65	0%	0	0.05	1
ARM Call 75.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolARM\|20260227\|75.00C Delta0.9655 Imp Vol2.7965 Bid46.3 Gamma0.0021 Theoretical47.88 Ask49.45 Theta-0.349 Intrinsic Value47.36 Volume0 Vega0.0098 Time Value-47.36 Open Interest0 Rho0.0077 Delta / Theta-2.7661 ARM Put 75.00 Exp: Feb 27, 2026 Last: 0.65 Chg.: 0% SymbolARM\|20260227\|75.00P Delta-0.0388 Imp Vol2.8985 Bid0 Gamma0.0023 Theoretical0.65 Ask0.05 Theta-0.3897 Intrinsic Value-47.36 Volume1 Vega0.0108 Time Value48.01 Open Interest14 Rho-0.0006 Delta / Theta0.0996
30.6	0%	41.6	44.45	0	80.00	0.01	0%	0	0.05	14
ARM Call 80.00 Exp: Feb 27, 2026 Last: 30.6 Chg.: 0% SymbolARM\|20260227\|80.00C Delta0.9547 Imp Vol2.6097 Bid41.6 Gamma0.0029 Theoretical43.03 Ask44.45 Theta-0.4057 Intrinsic Value42.36 Volume0 Vega0.0122 Time Value-11.76 Open Interest2 Rho0.0081 Delta / Theta-2.3529 ARM Put 80.00 Exp: Feb 27, 2026 Last: 0.01 Chg.: 0% SymbolARM\|20260227\|80.00P Delta-0.0018 Imp Vol1.4308 Bid0 Gamma0.0003 Theoretical0.01 Ask0.05 Theta-0.0132 Intrinsic Value-42.36 Volume14 Vega0.0007 Time Value42.37 Open Interest78 Rho0 Delta / Theta0.1367
39.6	0%	37.1	39.45	0	85.00	0.09	0%	0	0.04	0
ARM Call 85.00 Exp: Feb 27, 2026 Last: 39.6 Chg.: 0% SymbolARM\|20260227\|85.00C Delta0.9381 Imp Vol2.4688 Bid37.1 Gamma0.0039 Theoretical38.28 Ask39.45 Theta-0.4902 Intrinsic Value37.36 Volume0 Vega0.0156 Time Value2.24 Open Interest1 Rho0.0084 Delta / Theta-1.9135 ARM Put 85.00 Exp: Feb 27, 2026 Last: 0.09 Chg.: 0% SymbolARM\|20260227\|85.00P Delta-0.0064 Imp Vol1.4407 Bid0 Gamma0.001 Theoretical0.04 Ask0.04 Theta-0.0414 Intrinsic Value-37.36 Volume0 Vega0.0023 Time Value37.45 Open Interest59 Rho-0.0001 Delta / Theta0.1544
					122.36	Price @ Feb 23, 2026 20:08 GMT
3.2	-45.3%	2.81	3.35	46	123.00	3.65	40.38%	3.1	3.85	140
ARM Call 123.00 Exp: Feb 27, 2026 Last: 3.2 Chg.: -45.3% SymbolARM\|20260227\|123.00C Delta0.4849 Imp Vol0.6867 Bid2.81 Gamma0.0454 Theoretical3.2 Ask3.35 Theta-0.4437 Intrinsic Value-0.64 Volume46 Vega0.051 Time Value3.84 Open Interest138 Rho0.0061 Delta / Theta-1.0928 ARM Put 123.00 Exp: Feb 27, 2026 Last: 3.65 Chg.: 40.38% SymbolARM\|20260227\|123.00P Delta-0.5183 Imp Vol0.6467 Bid3.1 Gamma0.0482 Theoretical3.65 Ask3.85 Theta-0.4066 Intrinsic Value0.64 Volume140 Vega0.051 Time Value3.01 Open Interest112 Rho-0.0064 Delta / Theta1.2747
2.71	-53.75%	2.4	2.87	74	124.00	3.85	36.04%	3.6	4.35	92
ARM Call 124.00 Exp: Feb 27, 2026 Last: 2.71 Chg.: -53.75% SymbolARM\|20260227\|124.00C Delta0.4387 Imp Vol0.6756 Bid2.4 Gamma0.0456 Theoretical2.71 Ask2.87 Theta-0.4313 Intrinsic Value-1.64 Volume74 Vega0.0505 Time Value4.35 Open Interest399 Rho0.0056 Delta / Theta-1.0172 ARM Put 124.00 Exp: Feb 27, 2026 Last: 3.85 Chg.: 36.04% SymbolARM\|20260227\|124.00P Delta-0.5773 Imp Vol0.5733 Bid3.6 Gamma0.0534 Theoretical3.85 Ask4.35 Theta-0.3527 Intrinsic Value1.64 Volume92 Vega0.0501 Time Value2.21 Open Interest88 Rho-0.007 Delta / Theta1.6367
2.4	-38.46%	2.18	2.48	211	125.00	4.49	26.48%	4.6	4.95	69
ARM Call 125.00 Exp: Feb 27, 2026 Last: 2.4 Chg.: -38.46% SymbolARM\|20260227\|125.00C Delta0.3975 Imp Vol0.6916 Bid2.18 Gamma0.0436 Theoretical2.4 Ask2.48 Theta-0.4315 Intrinsic Value-2.64 Volume211 Vega0.0494 Time Value5.04 Open Interest711 Rho0.0051 Delta / Theta-0.9211 ARM Put 125.00 Exp: Feb 27, 2026 Last: 4.49 Chg.: 26.48% SymbolARM\|20260227\|125.00P Delta-0.6145 Imp Vol0.6347 Bid4.6 Gamma0.0471 Theoretical4.78 Ask4.95 Theta-0.3816 Intrinsic Value2.64 Volume69 Vega0.049 Time Value1.85 Open Interest1,318 Rho-0.0075 Delta / Theta1.6103

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Charlie Money Jan 25, 2024 14:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

For long-term hold. big opportunity for growth.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="253250070">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="253250070" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="253250070" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="253250070">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,547.98	+59.47	+0.92%
Nikkei 225	57,299.00	+473.30	+0.83%
Shanghai	4,117.41	+35.34	+0.87%
US 500	6,856.1	+18.4	+0.27%
US Tech 100	24,790.3	+81.4	+0.33%
DAX	24,975.93	-10.65	-0.04%
Dollar Index	97.800	+0.159	+0.16%

Crude Oil WTI	66.28	-0.03	-0.05%
Brent Oil	71.03	-0.08	-0.11%
Natural Gas	2.882	-0.039	-1.34%
Gold	5,192.34	-33.26	-0.64%
Silver	87.970	+1.397	+1.61%
US Soybeans	1,146.00	-3.00	-0.26%
Copper	5.9262	+0.0852	+1.46%

Philippines 2Y	5.002	-0.014	-0.28%
Philippines 10Y	5.916	+0.012	+0.20%
Philippines 20Y	6.574	-0.014	-0.21%
U.S. 2Y	3.455	+0.015	+0.44%
U.S. 10Y	4.035	+0.009	+0.22%
U.S. 30Y	4.691	-0.004	-0.09%
Germany 10Y	2.7020	-0.0140	-0.52%

Alphabet C	311.69	-3.21	-1.02%
Golden Haven	610.00	+5.00	+0.83%
Anheuser Busch ADR	80.00	+1.48	+1.88%
Booking	3,870.83	-205.96	-5.05%
Apple	266.18	+1.60	+0.60%
Alibaba ADR	152.78	-1.67	-1.08%
Tesla	399.83	-11.99	-2.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARM	123.78	-1.80	-1.43%
	Mohr Industry Nav	27.53	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.550	-5.08%	29.80M
Maynilad Water Services	21.80	+4.06%	11.61M
Metropolitan Bank	78.00	+1.43%	5.07M
BDO Unibank	136.10	-1.59%	4.92M
International Container	694.000	+3.27%	1.97M
Jollibee Foods	219.00	+1.96%	1.18M
Ayala	577.00	0.00%	484.12K

Name	Last	Chg. %	Vol.
Wellex Industries	0.310	+19.23%	4.59M
Supercity Realty Dev	22.90	+17.20%	11.90K
AllDay Marts	0.041	+13.89%	60.80M
NiHAO Mineral	0.465	+13.41%	90.00K
Apollo Global	0.0071	+9.23%	1.27B
Cirtek Holdings Philippines Prf	10.10	+8.60%	0.80K
Lepanto Consolidated	0.2170	+6.90%	83.26M

Name	Last	Chg. %	Vol.
Geograce Resources	0.086	-10.42%	810.00K
Vulcan	0.2950	-9.23%	200.00K
Boulevard	0.0370	-7.50%	9.10M
TKC Metals	0.300	-6.25%	360.00K
PXP Energy	2.700	-5.26%	3.95M
APC Group	0.108	-5.26%	180.00K
Ayala Land	20.550	-5.08%	29.80M