Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
O9Ty	TradeGate	EUR	Delayed
ARMN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

396.34 -16.21 -3.93%

03:59:59 - Closed. Currency in USD

After Hours

398.20

+1.86

+0.47%

04:08:43 - Real-time Data

Type: Equity

Market: United States

Volume: 12,181,020
Bid/Ask: 0.00 / 0.00
Day's Range: 395.88 - 428.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arm Option Chain

Get free option data for ARM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arm options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	366.5	371	0	42.50	0.01	0%	0	0.01	0
ARM Call 42.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARM\|20260618\|42.50C Delta0.9978 Imp Vol12.9234 Bid366.5 Gamma0 Theoretical368.75 Ask371 Theta-0.6799 Intrinsic Value366.93 Volume0 Vega0.0021 Time Value-366.93 Open Interest0 Rho0.0023 Delta / Theta-1.4675 ARM Put 42.50 Exp: Jun 18, 2026 Last: 0.01 Chg.: 0% SymbolARM\|20260618\|42.50P Delta-0.0001 Imp Vol8.7784 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0184 Intrinsic Value-366.93 Volume0 Vega0.0001 Time Value366.94 Open Interest184 Rho0 Delta / Theta0.0037
0	0%	364	368.45	0	45.00	0	0%	0	0.02	0
ARM Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARM\|20260618\|45.00C Delta0.9979 Imp Vol12.4641 Bid364 Gamma0 Theoretical366.23 Ask368.45 Theta-0.6406 Intrinsic Value364.43 Volume0 Vega0.002 Time Value-364.43 Open Interest110 Rho0.0024 Delta / Theta-1.5576 ARM Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARM\|20260618\|45.00P Delta-0.0001 Imp Vol8.9831 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.034 Intrinsic Value-364.43 Volume0 Vega0.0002 Time Value364.43 Open Interest828 Rho0 Delta / Theta0.0037
0	0%	361.5	366	0	47.50	0	0%	0	0.02	0
ARM Call 47.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARM\|20260618\|47.50C Delta0.9977 Imp Vol12.2633 Bid361.5 Gamma0 Theoretical363.75 Ask366 Theta-0.682 Intrinsic Value361.93 Volume0 Vega0.0022 Time Value-361.93 Open Interest138 Rho0.0025 Delta / Theta-1.4628 ARM Put 47.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARM\|20260618\|47.50P Delta-0.0001 Imp Vol8.7606 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.034 Intrinsic Value-361.93 Volume0 Vega0.0002 Time Value361.93 Open Interest1,677 Rho0 Delta / Theta0.0039
					409.43	Price @ Jun 16, 2026 19:38 GMT
15.54	-20.31%	14.6	16.5	840	410.00	14.15	-13.72%	13.75	15.45	1,244
ARM Call 410.00 Exp: Jun 18, 2026 Last: 15.54 Chg.: -20.31% SymbolARM\|20260618\|410.00C Delta0.5287 Imp Vol1.2426 Bid14.6 Gamma0.0105 Theoretical15.55 Ask16.5 Theta-3.7797 Intrinsic Value-0.57 Volume840 Vega0.121 Time Value16.11 Open Interest959 Rho0.0111 Delta / Theta-0.1399 ARM Put 410.00 Exp: Jun 18, 2026 Last: 14.15 Chg.: -13.72% SymbolARM\|20260618\|410.00P Delta-0.4714 Imp Vol1.2448 Bid13.75 Gamma0.0105 Theoretical14.6 Ask15.45 Theta-3.7481 Intrinsic Value0.57 Volume1,244 Vega0.121 Time Value13.58 Open Interest103 Rho-0.0101 Delta / Theta0.1258
13.88	-22.76%	13.5	15	426	412.50	15.3	-14.76%	13.9	16.55	366
ARM Call 412.50 Exp: Jun 18, 2026 Last: 13.88 Chg.: -22.76% SymbolARM\|20260618\|412.50C Delta0.5021 Imp Vol1.2341 Bid13.5 Gamma0.0106 Theoretical14.25 Ask15 Theta-3.7626 Intrinsic Value-3.07 Volume426 Vega0.1213 Time Value16.95 Open Interest132 Rho0.0105 Delta / Theta-0.1334 ARM Put 412.50 Exp: Jun 18, 2026 Last: 15.3 Chg.: -14.76% SymbolARM\|20260618\|412.50P Delta-0.4993 Imp Vol1.1889 Bid13.9 Gamma0.011 Theoretical15.22 Ask16.55 Theta-3.5872 Intrinsic Value3.07 Volume366 Vega0.1213 Time Value12.23 Open Interest40 Rho-0.0106 Delta / Theta0.1392
14.23	-16%	12.4	13.6	441	415.00	18.4	-8%	15.85	17.9	243
ARM Call 415.00 Exp: Jun 18, 2026 Last: 14.23 Chg.: -16% SymbolARM\|20260618\|415.00C Delta0.4753 Imp Vol1.2243 Bid12.4 Gamma0.0107 Theoretical13 Ask13.6 Theta-3.7248 Intrinsic Value-5.57 Volume441 Vega0.1211 Time Value19.8 Open Interest304 Rho0.01 Delta / Theta-0.1276 ARM Put 415.00 Exp: Jun 18, 2026 Last: 18.4 Chg.: -8% SymbolARM\|20260618\|415.00P Delta-0.5255 Imp Vol1.2121 Bid15.85 Gamma0.0108 Theoretical16.87 Ask17.9 Theta-3.6489 Intrinsic Value5.57 Volume243 Vega0.1211 Time Value12.83 Open Interest107 Rho-0.0112 Delta / Theta0.144

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Charlie Money Jan 25, 2024 14:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

For long-term hold. big opportunity for growth.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="253250070">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="253250070" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="253250070" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="253250070">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,245.75	-27.13	-0.43%
Nikkei 225	69,404.50	+87.00	+0.13%
Shanghai	4,091.89	-4.58	-0.11%
US 500	7,510.6	-43.9	-0.58%
US Tech 100	29,978.9	-565.0	-1.85%
DAX	24,910.41	+16.40	+0.07%
Dollar Index	99.320	-0.056	-0.06%

Crude Oil WTI	76.55	-4.20	-5.20%
Brent Oil	79.43	-3.74	-4.50%
Natural Gas	3.257	+0.110	+3.50%
Gold	4,353.65	+2.05	+0.05%
Silver	70.130	-0.050	-0.07%
US Soybeans	1,129.50	+10.25	+0.92%
Copper	6.4915	-0.0045	-0.07%

Philippines 2Y	6.325	-0.300	-4.53%
Philippines 10Y	6.928	-0.187	-2.63%
Philippines 20Y	7.065	-0.203	-2.79%
U.S. 2Y	4.054	-0.010	-0.25%
U.S. 10Y	4.432	-0.033	-0.74%
U.S. 30Y	4.937	-0.033	-0.66%
Germany 10Y	2.9400	-0.0114	-0.39%

Alphabet C	371.10	+3.99	+1.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.34	+0.86	+1.06%
Booking	175.74	+1.10	+0.63%
Apple	299.28	+2.86	+0.96%
Alibaba ADR	111.00	-1.55	-1.38%
Tesla	404.70	-6.45	-1.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARM	396.34	-16.21	-3.93%
	TBLD	8.50	+0.75	+9.68%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.000	-3.70%	53.67M
AREIT,	36.40	-5.45%	7.86M
BDO Unibank	128.40	-3.46%	6.06M
Jollibee Foods	137.00	+2.09%	2.51M
International Container	960.000	+1.05%	1.92M
Ayala Pref	406.00	+5.18%	1.16M
SM Investments	633.00	-0.63%	836.14K

Name	Last	Chg. %	Vol.
Philippine Estates	0.490	+15.29%	360.00K
Swift Foods	0.055	+12.24%	300.00K
A Brown Company	0.750	+11.94%	120.00K
Boulevard	0.0300	+11.11%	9.60M
NiHAO Mineral	0.450	+9.76%	10.00K
Lodestar Investment	0.3250	+8.33%	200.00K
Philex Mining	9.120	+7.67%	7.02M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	11.38	-10.95%	5.70K
CTS Global Equity	0.32	-8.45%	2.00M
Oriental Petrol	0.0130	-7.14%	22.80M
Geograce Resources	0.075	-6.25%	7.03M
Philippine Bank of Communications	15.08	-5.75%	0.10K
AREIT,	36.40	-5.45%	7.86M
Concreat Holdings Philippines	0.77	-4.94%	291.00K