Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
ARMN	BIVA	MXN	Delayed
O9Ty	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.70 +12.82 +11.56%

04:59:59 - Closed. Currency in USD

After Hours

123.70

0.00

0.00%

9:00:00 - Real-time Data

Type: Equity

Market: United States

Volume: 14,799,132
Bid/Ask: 0.00 / 0.00
Day's Range: 112.53 - 124.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arm Option Chain

Get free option data for ARM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arm options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.16	0%	41.25	43.8	0	80.00	0.05	0%	0	0.15	0
ARM Call 80.00 Exp: Feb 13, 2026 Last: 31.16 Chg.: 0% SymbolARM\|20260213\|80.00C Delta0 Imp Vol0 Bid41.25 Gamma0 Theoretical0 Ask43.8 Theta0 Intrinsic Value42.91 Volume0 Vega0 Time Value-11.75 Open Interest2 Rho0 Delta / Theta0 ARM Put 80.00 Exp: Feb 13, 2026 Last: 0.05 Chg.: 0% SymbolARM\|20260213\|80.00P Delta-0.0152 Imp Vol1.5161 Bid0 Gamma0.0015 Theoretical0.15 Ask0.15 Theta-0.0706 Intrinsic Value-42.91 Volume0 Vega0.0065 Time Value42.96 Open Interest216 Rho-0.0004 Delta / Theta0.2153
0	0%	40.25	43.1	0	81.00	0.2	0%	0	0.49	0
ARM Call 81.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolARM\|20260213\|81.00C Delta0 Imp Vol0 Bid40.25 Gamma0 Theoretical0 Ask43.1 Theta0 Intrinsic Value41.91 Volume0 Vega0 Time Value-41.91 Open Interest0 Rho0 Delta / Theta0 ARM Put 81.00 Exp: Feb 13, 2026 Last: 0.2 Chg.: 0% SymbolARM\|20260213\|81.00P Delta-0.0362 Imp Vol1.8154 Bid0 Gamma0.0026 Theoretical0.49 Ask0.49 Theta-0.1753 Intrinsic Value-41.91 Volume0 Vega0.0136 Time Value42.11 Open Interest51 Rho-0.0009 Delta / Theta0.2065
0	0%	39.25	42.15	0	82.00	0	0%	0	0.59	0
ARM Call 82.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolARM\|20260213\|82.00C Delta0 Imp Vol0 Bid39.25 Gamma0 Theoretical0 Ask42.15 Theta0 Intrinsic Value40.91 Volume0 Vega0 Time Value-40.91 Open Interest0 Rho0 Delta / Theta0 ARM Put 82.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolARM\|20260213\|82.00P Delta-0.0419 Imp Vol1.8392 Bid0 Gamma0.0029 Theoretical0.59 Ask0.59 Theta-0.2003 Intrinsic Value-40.91 Volume0 Vega0.0153 Time Value40.91 Open Interest0 Rho-0.001 Delta / Theta0.2095
					122.91	Price @ Feb 06, 2026 20:08 GMT
4.05	285.71%	3.95	4.25	279	123.00	3.72	0%	3.6	3.9	13
ARM Call 123.00 Exp: Feb 13, 2026 Last: 4.05 Chg.: 285.71% SymbolARM\|20260213\|123.00C Delta0.5279 Imp Vol0.5738 Bid3.95 Gamma0.0407 Theoretical4.05 Ask4.25 Theta-0.2844 Intrinsic Value-0.09 Volume279 Vega0.0679 Time Value4.14 Open Interest203 Rho0.0117 Delta / Theta-1.8562 ARM Put 123.00 Exp: Feb 13, 2026 Last: 3.72 Chg.: 0% SymbolARM\|20260213\|123.00P Delta-0.4728 Imp Vol0.5681 Bid3.6 Gamma0.0411 Theoretical3.72 Ask3.9 Theta-0.2701 Intrinsic Value0.09 Volume13 Vega0.0679 Time Value3.63 Open Interest6 Rho-0.0104 Delta / Theta1.7504
3.6	309.09%	3.5	3.75	1,081	124.00	5.6	0%	4.1	4.45	5
ARM Call 124.00 Exp: Feb 13, 2026 Last: 3.6 Chg.: 309.09% SymbolARM\|20260213\|124.00C Delta0.4876 Imp Vol0.5776 Bid3.5 Gamma0.0405 Theoretical3.6 Ask3.75 Theta-0.2863 Intrinsic Value-1.09 Volume1,081 Vega0.068 Time Value4.69 Open Interest41 Rho0.0108 Delta / Theta-1.7028 ARM Put 124.00 Exp: Feb 13, 2026 Last: 5.6 Chg.: 0% SymbolARM\|20260213\|124.00P Delta-0.5136 Imp Vol0.5725 Bid4.1 Gamma0.0409 Theoretical4.28 Ask4.45 Theta-0.2723 Intrinsic Value1.09 Volume5 Vega0.068 Time Value4.51 Open Interest5 Rho-0.0112 Delta / Theta1.8858
3.2	315.58%	3.05	3.3	1,420	125.00	4.9	0%	4.65	5.1	5
ARM Call 125.00 Exp: Feb 13, 2026 Last: 3.2 Chg.: 315.58% SymbolARM\|20260213\|125.00C Delta0.4484 Imp Vol0.5829 Bid3.05 Gamma0.0398 Theoretical3.2 Ask3.3 Theta-0.2862 Intrinsic Value-2.09 Volume1,420 Vega0.0675 Time Value5.29 Open Interest844 Rho0.01 Delta / Theta-1.5667 ARM Put 125.00 Exp: Feb 13, 2026 Last: 4.9 Chg.: 0% SymbolARM\|20260213\|125.00P Delta-0.5526 Imp Vol0.5815 Bid4.65 Gamma0.0399 Theoretical4.9 Ask5.1 Theta-0.274 Intrinsic Value2.09 Volume5 Vega0.0675 Time Value2.81 Open Interest2 Rho-0.012 Delta / Theta2.0172

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Charlie Money Jan 25, 2024 14:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

For long-term hold. big opportunity for growth.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="253250070">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="253250070" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="253250070" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="253250070">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.91	+8.87	+0.14%
Nikkei 225	54,253.68	+435.64	+0.81%
Shanghai	4,065.58	-10.33	-0.25%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.51	-0.19	-0.19%

Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
US Soybeans	1,115.25	+4.25	+0.38%
Copper	5.8820	+0.0610	+1.05%

Philippines 2Y	4.965	-0.010	-0.20%
Philippines 10Y	5.935	+0.018	+0.30%
Philippines 20Y	6.566	+0.090	+1.39%
U.S. 2Y	3.498	+0.015	+0.43%
U.S. 10Y	4.205	-0.003	-0.07%
U.S. 30Y	4.852	-0.011	-0.23%
Germany 10Y	2.8476	+0.0042	+0.15%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.08	+2.17	+0.79%
Alibaba ADR	162.49	+4.72	+3.00%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARM	123.70	+12.82	+11.56%
	STMH	0.01	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	13.50	-6.25%	29.67M
Ayala Land	21.300	-1.16%	11.60M
Aboitiz Power	42.00	-2.33%	6.20M
BDO Unibank	140.40	+1.74%	2.57M
International Container	661.000	+0.08%	1.33M
SM Investments	700.00	0.00%	354.59K
Globe Telecom Pref	1,726.00	+2.86%	270.08K

Name	Last	Chg. %	Vol.
GMA Holdings	5.990	+13.02%	5.70K
SOCResources	0.231	+9.48%	40.00K
Medco	0.104	+7.22%	150.00K
Vistamalls	1.2500	+6.84%	25.00K
Philippine Estates	0.320	+6.67%	310.00K
Lodestar Investment	0.4850	+6.59%	130.00K
LBC Express	7.990	+6.25%	800.00

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-19.35%	22.00K
Uniholdings	107.20	-17.54%	0.11K
Manila Broadcasting Co	6.200	-11.43%	0.10K
Cirtek Holdings Philippines Prf	7.00	-9.91%	30.20K
Macay	5.890	-8.68%	10.20K
Cirtek Holdings Philippines Prf	11.20	-8.05%	800.00
AllDay Marts	0.037	-7.50%	32.70M