Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
O9Ty	TradeGate	EUR	Delayed
ARMN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

396.34 -16.21 -3.93%

03:59:59 - Closed. Currency in USD

After Hours

397.50

+1.16

+0.29%

05:45:10 - Real-time Data

Type: Equity

Market: United States

Volume: 12,181,020
Bid/Ask: 0.00 / 0.00
Day's Range: 395.88 - 428.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arm Option Chain

Get free option data for ARM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arm options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	363.25	367.55	0	42.50	0.01	0%	0	0.01	0
ARM Call 42.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARM\|20260618\|42.50C Delta0 Imp Vol0 Bid363.25 Gamma0 Theoretical0 Ask367.55 Theta0 Intrinsic Value353.84 Volume0 Vega0 Time Value-353.84 Open Interest0 Rho0 Delta / Theta0 ARM Put 42.50 Exp: Jun 18, 2026 Last: 0.01 Chg.: 0% SymbolARM\|20260618\|42.50P Delta-0.0001 Imp Vol8.7553 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0184 Intrinsic Value-353.84 Volume0 Vega0.0001 Time Value353.85 Open Interest184 Rho0 Delta / Theta0.0037
0	0%	360.75	364.45	0	45.00	0	0%	0	0.02	0
ARM Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARM\|20260618\|45.00C Delta0 Imp Vol0 Bid360.75 Gamma0 Theoretical0 Ask364.45 Theta0 Intrinsic Value351.34 Volume0 Vega0 Time Value-351.34 Open Interest110 Rho0 Delta / Theta0 ARM Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARM\|20260618\|45.00P Delta-0.0001 Imp Vol8.9592 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0339 Intrinsic Value-351.34 Volume0 Vega0.0002 Time Value351.34 Open Interest828 Rho0 Delta / Theta0.0038
0	0%	358.25	362.55	0	47.50	0	0%	0	0.02	0
ARM Call 47.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARM\|20260618\|47.50C Delta0 Imp Vol0 Bid358.25 Gamma0 Theoretical0 Ask362.55 Theta0 Intrinsic Value348.84 Volume0 Vega0 Time Value-348.84 Open Interest138 Rho0 Delta / Theta0 ARM Put 47.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARM\|20260618\|47.50P Delta-0.0001 Imp Vol8.7365 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.034 Intrinsic Value-348.84 Volume0 Vega0.0002 Time Value348.84 Open Interest1,677 Rho0 Delta / Theta0.0039
					396.34	Price @ Jun 16, 2026 20:08 GMT
14.4	-29.58%	13.8	16.25	142	407.50	16.35	2.44%	13.65	15.75	148
ARM Call 407.50 Exp: Jun 18, 2026 Last: 14.4 Chg.: -29.58% SymbolARM\|20260618\|407.50C Delta0.525 Imp Vol1.2213 Bid13.8 Gamma0.0108 Theoretical15.02 Ask16.25 Theta-3.6917 Intrinsic Value-11.16 Volume142 Vega0.1203 Time Value25.56 Open Interest83 Rho0.0109 Delta / Theta-0.1422 ARM Put 407.50 Exp: Jun 18, 2026 Last: 16.35 Chg.: 2.44% SymbolARM\|20260618\|407.50P Delta-0.4749 Imp Vol1.2476 Bid13.65 Gamma0.0106 Theoretical14.7 Ask15.75 Theta-3.7326 Intrinsic Value11.16 Volume148 Vega0.1203 Time Value5.19 Open Interest21 Rho-0.0101 Delta / Theta0.1272
13.23	-32.15%	12.85	14.3	942	410.00	16.27	-0.79%	15	17	1,268
ARM Call 410.00 Exp: Jun 18, 2026 Last: 13.23 Chg.: -32.15% SymbolARM\|20260618\|410.00C Delta0.4973 Imp Vol1.1996 Bid12.85 Gamma0.011 Theoretical13.58 Ask14.3 Theta-3.6325 Intrinsic Value-13.66 Volume942 Vega0.1205 Time Value26.89 Open Interest959 Rho0.0104 Delta / Theta-0.1369 ARM Put 410.00 Exp: Jun 18, 2026 Last: 16.27 Chg.: -0.79% SymbolARM\|20260618\|410.00P Delta-0.5014 Imp Vol1.2466 Bid15 Gamma0.0106 Theoretical16 Ask17 Theta-3.736 Intrinsic Value13.66 Volume1,268 Vega0.1205 Time Value2.61 Open Interest103 Rho-0.0106 Delta / Theta0.1342
12	-33.22%	11.45	13.7	470	412.50	16.25	-9.47%	16	18.8	367
ARM Call 412.50 Exp: Jun 18, 2026 Last: 12 Chg.: -33.22% SymbolARM\|20260618\|412.50C Delta0.4706 Imp Vol1.2096 Bid11.45 Gamma0.0109 Theoretical12.58 Ask13.7 Theta-3.6519 Intrinsic Value-16.16 Volume470 Vega0.1202 Time Value28.16 Open Interest132 Rho0.0098 Delta / Theta-0.1289 ARM Put 412.50 Exp: Jun 18, 2026 Last: 16.25 Chg.: -9.47% SymbolARM\|20260618\|412.50P Delta-0.5275 Imp Vol1.2484 Bid16 Gamma0.0106 Theoretical17.4 Ask18.8 Theta-3.7317 Intrinsic Value16.16 Volume367 Vega0.1202 Time Value0.09 Open Interest40 Rho-0.0111 Delta / Theta0.1414

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Charlie Money Jan 25, 2024 14:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

For long-term hold. big opportunity for growth.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="253250070">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="253250070" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="253250070" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="253250070">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,245.75	-27.13	-0.43%
Nikkei 225	69,404.50	+87.00	+0.13%
Shanghai	4,091.89	-4.58	-0.11%
US 500	7,509.4	-45.1	-0.60%
US Tech 100	29,964.0	-579.9	-1.90%
DAX	24,910.41	+16.40	+0.07%
Dollar Index	99.32	-0.06	-0.06%

Crude Oil WTI	76.64	-4.11	-5.09%
Brent Oil	79.40	-0.06	-0.08%
Natural Gas	3.260	+0.113	+3.59%
Gold	4,352.15	-0.90	-0.02%
Silver	70.125	-0.003	0.00%
US Soybeans	1,129.50	0.00	0.00%
Copper	6.4810	+0.0003	+0.00%

Philippines 2Y	6.325	-0.300	-4.53%
Philippines 10Y	6.928	-0.187	-2.63%
Philippines 20Y	7.065	-0.203	-2.79%
U.S. 2Y	4.054	-0.010	-0.25%
U.S. 10Y	4.434	+0.013	+0.29%
U.S. 30Y	4.941	-0.029	-0.58%
Germany 10Y	2.9400	-0.0114	-0.39%

Alphabet C	371.10	+3.99	+1.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.35	+0.87	+1.07%
Booking	175.74	+1.10	+0.63%
Apple	299.28	+2.86	+0.96%
Alibaba ADR	111.00	-1.55	-1.38%
Tesla	404.70	-6.45	-1.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARM	396.34	-16.21	-3.93%
	AGATE	1.13	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.000	-3.70%	53.67M
AREIT,	36.40	-5.45%	7.86M
BDO Unibank	128.40	-3.46%	6.06M
Jollibee Foods	137.00	+2.09%	2.51M
International Container	960.000	+1.05%	1.92M
Ayala Pref	406.00	+5.18%	1.16M
SM Investments	633.00	-0.63%	836.14K

Name	Last	Chg. %	Vol.
Philippine Estates	0.490	+15.29%	360.00K
Swift Foods	0.055	+12.24%	300.00K
A Brown Company	0.750	+11.94%	120.00K
Boulevard	0.0300	+11.11%	9.60M
NiHAO Mineral	0.450	+9.76%	10.00K
Lodestar Investment	0.3250	+8.33%	200.00K
Philex Mining	9.120	+7.67%	7.02M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	11.38	-10.95%	5.70K
CTS Global Equity	0.32	-8.45%	2.00M
Oriental Petrol	0.0130	-7.14%	22.80M
Geograce Resources	0.075	-6.25%	7.03M
Philippine Bank of Communications	15.08	-5.75%	0.10K
AREIT,	36.40	-5.45%	7.86M
Concreat Holdings Philippines	0.77	-4.94%	291.00K