Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
ARMN	BIVA	MXN	Delayed
O9Ty	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

150.49 +0.70 +0.46%

00:13:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,505,286
Bid/Ask: 0.00 / 0.00
Day's Range: 149.00 - 159.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arm Option Chain

Get free option data for ARM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arm options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 16:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
73.55	0%	82.95	85.6	0	70.00	0.27	2,600%	0	0.32	2
ARM Call 70.00 Exp: Apr 10, 2026 Last: 73.55 Chg.: 0% SymbolARM\|20260410\|70.00C Delta0.9675 Imp Vol9.4089 Bid82.95 Gamma0.001 Theoretical84.28 Ask85.6 Theta-2.7658 Intrinsic Value79.3 Volume0 Vega0.0058 Time Value-5.75 Open Interest2 Rho0.0017 Delta / Theta-0.3498 ARM Put 70.00 Exp: Apr 10, 2026 Last: 0.27 Chg.: 2,600% SymbolARM\|20260410\|70.00P Delta-0.0119 Imp Vol7.2718 Bid0 Gamma0.0005 Theoretical0.27 Ask0.32 Theta-0.9099 Intrinsic Value-79.3 Volume2 Vega0.0025 Time Value79.57 Open Interest17 Rho-0.0001 Delta / Theta0.0131
83.27	0%	77.95	80.6	2	75.00	0.01	0%	0	0.32	21
ARM Call 75.00 Exp: Apr 10, 2026 Last: 83.27 Chg.: 0% SymbolARM\|20260410\|75.00C Delta0.9647 Imp Vol8.6779 Bid77.95 Gamma0.0011 Theoretical79.28 Ask80.6 Theta-2.7304 Intrinsic Value74.3 Volume2 Vega0.0062 Time Value8.97 Open Interest4 Rho0.0018 Delta / Theta-0.3533 ARM Put 75.00 Exp: Apr 10, 2026 Last: 0.01 Chg.: 0% SymbolARM\|20260410\|75.00P Delta-0.0009 Imp Vol4.5896 Bid0 Gamma0.0001 Theoretical0.01 Ask0.32 Theta-0.0584 Intrinsic Value-74.3 Volume21 Vega0.0003 Time Value74.31 Open Interest33 Rho0 Delta / Theta0.0159
78.29	0%	72.95	75.65	2	80.00	0.01	0%	0	0.01	0
ARM Call 80.00 Exp: Apr 10, 2026 Last: 78.29 Chg.: 0% SymbolARM\|20260410\|80.00C Delta0.9612 Imp Vol8.0315 Bid72.95 Gamma0.0013 Theoretical74.3 Ask75.65 Theta-2.7342 Intrinsic Value69.3 Volume2 Vega0.0067 Time Value8.99 Open Interest4 Rho0.002 Delta / Theta-0.3515 ARM Put 80.00 Exp: Apr 10, 2026 Last: 0.01 Chg.: 0% SymbolARM\|20260410\|80.00P Delta-0.0006 Imp Vol3.961 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0318 Intrinsic Value-69.3 Volume0 Vega0.0002 Time Value69.31 Open Interest1,260 Rho0 Delta / Theta0.0177
					149.3	Price @ Apr 10, 2026 16:08 GMT
2.21	140.22%	1.57	2.14	205	152.50	0.77	-84.12%	0.82	0.94	247
ARM Call 152.50 Exp: Apr 10, 2026 Last: 2.21 Chg.: 140.22% SymbolARM\|20260410\|152.50C Delta0.5712 Imp Vol0.4788 Bid1.57 Gamma0.1031 Theoretical1.86 Ask2.14 Theta-0.7672 Intrinsic Value-3.2 Volume205 Vega0.0312 Time Value5.41 Open Interest616 Rho0.0023 Delta / Theta-0.7446 ARM Put 152.50 Exp: Apr 10, 2026 Last: 0.77 Chg.: -84.12% SymbolARM\|20260410\|152.50P Delta-0.4108 Imp Vol0.3692 Bid0.82 Gamma0.1325 Theoretical0.88 Ask0.94 Theta-0.574 Intrinsic Value3.2 Volume247 Vega0.0309 Time Value-2.43 Open Interest118 Rho-0.0015 Delta / Theta0.7157
0.66	65%	0.65	0.67	3,035	155.00	1.93	-67.51%	1.99	2.46	1,819
ARM Call 155.00 Exp: Apr 10, 2026 Last: 0.66 Chg.: 65% SymbolARM\|20260410\|155.00C Delta0.3014 Imp Vol0.4382 Bid0.65 Gamma0.1 Theoretical0.66 Ask0.67 Theta-0.6208 Intrinsic Value-5.7 Volume3,035 Vega0.0277 Time Value6.36 Open Interest1,685 Rho0.0012 Delta / Theta-0.4855 ARM Put 155.00 Exp: Apr 10, 2026 Last: 1.93 Chg.: -67.51% SymbolARM\|20260410\|155.00P Delta-0.7624 Imp Vol0.3238 Bid1.99 Gamma0.1204 Theoretical2.23 Ask2.46 Theta-0.3944 Intrinsic Value5.7 Volume1,819 Vega0.0246 Time Value-3.77 Open Interest216 Rho-0.0026 Delta / Theta1.9328
0.2	11.11%	0.2	0.28	2,439	157.50	3.5	-56.36%	2.97	5	237
ARM Call 157.50 Exp: Apr 10, 2026 Last: 0.2 Chg.: 11.11% SymbolARM\|20260410\|157.50C Delta0.116 Imp Vol0.4481 Bid0.2 Gamma0.0548 Theoretical0.2 Ask0.28 Theta-0.355 Intrinsic Value-8.2 Volume2,439 Vega0.0155 Time Value8.4 Open Interest1,167 Rho0.0005 Delta / Theta-0.3267 ARM Put 157.50 Exp: Apr 10, 2026 Last: 3.5 Chg.: -56.36% SymbolARM\|20260410\|157.50P Delta0 Imp Vol0 Bid2.97 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value8.2 Volume237 Vega0 Time Value-4.7 Open Interest110 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Charlie Money Jan 25, 2024 14:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

For long-term hold. big opportunity for growth.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="253250070">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="253250070" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="253250070" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="253250070">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,821.8	-2.8	-0.04%
US Tech 100	25,120.7	+38.6	+0.15%
DAX	23,855.19	+48.20	+0.20%
Dollar Index	98.487	-0.102	-0.10%

Crude Oil WTI	98.99	+1.12	+1.14%
Brent Oil	96.97	+1.05	+1.09%
Natural Gas	2.666	-0.004	-0.15%
Gold	4,785.09	-32.91	-0.68%
Silver	76.240	-0.198	-0.26%
US Soybeans	1,174.50	+8.50	+0.73%
Copper	5.8923	+0.1277	+2.22%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.804	+0.021	+0.56%
U.S. 10Y	4.309	+0.020	+0.47%
U.S. 30Y	4.919	+0.021	+0.43%
Germany 10Y	3.0672	+0.0182	+0.60%

Alphabet C	315.86	-0.51	-0.16%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.52	+0.33	+0.44%
Booking	173.09	-3.51	-1.99%
Apple	260.76	+0.27	+0.10%
Alibaba ADR	127.58	-0.10	-0.08%
Tesla	344.58	-1.04	-0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
ARM	150.49	+0.70	+0.46%
TBLD	7.50	+0.25	+3.45%
NOTE/USD	0.000405	-0.000003	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.080	-1.74%	22.80M
Apex Mining	18.4000	+5.87%	15.11M
Metropolitan Bank	67.30	+4.50%	5.60M
BDO Unibank	122.80	-0.24%	3.32M
Jollibee Foods	169.50	-1.74%	2.08M
International Container	720.000	+3.00%	1.95M
SM Investments	621.00	-0.40%	421.66K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.550	+10.00%	148.00K
Anglo Philippine	0.850	+8.97%	233.00K
Citystate Savings Bank	15.980	+7.54%	113.30K
Wellex Industries	0.300	+7.14%	70.00K
Anchor Land	4.260	+6.77%	2.00K
Philippine Bank of Communications	16.94	+6.68%	0.10K
Imperial Resources	0.96	+6.67%	7.00K

Name	Last	Chg. %	Vol.
IPM	1.860	-20.00%	34.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	13.20K
Golden Haven	431.00	-6.10%	0.23K
PhilWeb	10.1200	-5.95%	5.81M
Alsons Consolidated	0.7300	-5.19%	2.58M