Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
ARMN	BIVA	MXN	Delayed
O9Ty	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

234.74 +25.90 +12.40%

02:02:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 11,396,189
Bid/Ask: 0.00 / 0.00
Day's Range: 220.10 - 236.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arm Option Chain

Get free option data for ARM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arm options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 17:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
126.6	0%	151.55	155.25	0	80.00	0.03	0%	0	0.01	0
ARM Call 80.00 Exp: May 08, 2026 Last: 126.6 Chg.: 0% SymbolARM\|20260508\|80.00C Delta0 Imp Vol0 Bid151.55 Gamma0 Theoretical0 Ask155.25 Theta0 Intrinsic Value153.77 Volume0 Vega0 Time Value-27.17 Open Interest19 Rho0 Delta / Theta0 ARM Put 80.00 Exp: May 08, 2026 Last: 0.03 Chg.: 0% SymbolARM\|20260508\|80.00P Delta-0.0002 Imp Vol4.3492 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0171 Intrinsic Value-153.77 Volume0 Vega0.0002 Time Value153.8 Open Interest83 Rho0 Delta / Theta0.0142
0	0%	146.8	150.85	0	85.00	0	0%	0	0.01	0
ARM Call 85.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolARM\|20260508\|85.00C Delta0.9944 Imp Vol5.8866 Bid146.8 Gamma0.0002 Theoretical148.82 Ask150.85 Theta-0.4137 Intrinsic Value148.77 Volume0 Vega0.0028 Time Value-148.77 Open Interest12 Rho0.0046 Delta / Theta-2.4037 ARM Put 85.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolARM\|20260508\|85.00P Delta-0.0003 Imp Vol4.1112 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.017 Intrinsic Value-148.77 Volume0 Vega0.0002 Time Value148.77 Open Interest364 Rho0 Delta / Theta0.0151
0	0%	142.25	145.45	0	90.00	0	0%	0	0.01	0
ARM Call 90.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolARM\|20260508\|90.00C Delta0.9936 Imp Vol5.6533 Bid142.25 Gamma0.0002 Theoretical143.85 Ask145.45 Theta-0.4496 Intrinsic Value143.77 Volume0 Vega0.0031 Time Value-143.77 Open Interest18 Rho0.0048 Delta / Theta-2.2098 ARM Put 90.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolARM\|20260508\|90.00P Delta-0.0003 Imp Vol3.887 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.017 Intrinsic Value-143.77 Volume0 Vega0.0002 Time Value143.77 Open Interest217 Rho0 Delta / Theta0.016
					233.77	Price @ May 06, 2026 17:14 GMT
13.64	301.18%	13.45	13.85	1,871	235.00	14.71	-55.02%	14.3	15.25	226
ARM Call 235.00 Exp: May 08, 2026 Last: 13.64 Chg.: 301.18% SymbolARM\|20260508\|235.00C Delta0.5155 Imp Vol2.07 Bid13.45 Gamma0.0111 Theoretical13.64 Ask13.85 Theta-3.5777 Intrinsic Value-1.23 Volume1,871 Vega0.0689 Time Value14.87 Open Interest718 Rho0.0059 Delta / Theta-0.1441 ARM Put 235.00 Exp: May 08, 2026 Last: 14.71 Chg.: -55.02% SymbolARM\|20260508\|235.00P Delta-0.4855 Imp Vol2.0285 Bid14.3 Gamma0.0114 Theoretical14.71 Ask15.25 Theta-3.4846 Intrinsic Value1.23 Volume226 Vega0.0689 Time Value13.48 Open Interest26 Rho-0.0062 Delta / Theta0.1393
12.78	250.14%	12.25	12.85	382	237.50	16.02	-50.05%	14.8	17.15	10
ARM Call 237.50 Exp: May 08, 2026 Last: 12.78 Chg.: 250.14% SymbolARM\|20260508\|237.50C Delta0.4892 Imp Vol2.1051 Bid12.25 Gamma0.011 Theoretical12.78 Ask12.85 Theta-3.639 Intrinsic Value-3.73 Volume382 Vega0.069 Time Value16.51 Open Interest274 Rho0.0056 Delta / Theta-0.1344 ARM Put 237.50 Exp: May 08, 2026 Last: 16.02 Chg.: -50.05% SymbolARM\|20260508\|237.50P Delta-0.5141 Imp Vol2.0157 Bid14.8 Gamma0.0114 Theoretical16.02 Ask17.15 Theta-3.4621 Intrinsic Value3.73 Volume10 Vega0.0689 Time Value12.29 Open Interest12 Rho-0.0065 Delta / Theta0.1485
11.6	262.5%	11.25	11.85	5,049	240.00	17.24	-50.22%	16.25	18.8	52
ARM Call 240.00 Exp: May 08, 2026 Last: 11.6 Chg.: 262.5% SymbolARM\|20260508\|240.00C Delta0.4614 Imp Vol2.084 Bid11.25 Gamma0.011 Theoretical11.6 Ask11.85 Theta-3.5868 Intrinsic Value-6.23 Volume5,049 Vega0.0687 Time Value17.83 Open Interest4,570 Rho0.0053 Delta / Theta-0.1287 ARM Put 240.00 Exp: May 08, 2026 Last: 17.24 Chg.: -50.22% SymbolARM\|20260508\|240.00P Delta-0.5438 Imp Vol1.9797 Bid16.25 Gamma0.0116 Theoretical17.24 Ask18.8 Theta-3.3809 Intrinsic Value6.23 Volume52 Vega0.0686 Time Value11.01 Open Interest17 Rho-0.0069 Delta / Theta0.1609

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Charlie Money Jan 25, 2024 14:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

For long-term hold. big opportunity for growth.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="253250070">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="253250070" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="253250070" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="253250070">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,967.21	+69.13	+1.17%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,160.17	+48.01	+1.17%
US 500	7,345.1	+85.9	+1.18%
US Tech 100	28,477.4	+462.3	+1.65%
DAX	24,949.25	+547.55	+2.24%
Dollar Index	97.910	-0.400	-0.41%

Crude Oil WTI	95.25	-7.02	-6.86%
Brent Oil	101.57	-8.30	-7.55%
Natural Gas	2.725	-0.063	-2.26%
Gold	4,693.21	+124.71	+2.73%
Silver	77.563	+3.981	+5.41%
US Soybeans	1,196.25	-14.75	-1.22%
Copper	6.1765	+0.1835	+3.06%

Philippines 2Y	5.525	0.000	0.00%
Philippines 10Y	7.153	0.000	0.00%
Philippines 20Y	7.350	0.000	0.00%
U.S. 2Y	3.872	-0.066	-1.68%
U.S. 10Y	4.353	-0.065	-1.47%
U.S. 30Y	4.938	-0.044	-0.88%
Germany 10Y	2.9968	+0.0018	+0.06%

Alphabet C	394.06	+9.79	+2.55%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	82.64	+2.27	+2.82%
Booking	169.42	+1.79	+1.06%
Apple	287.41	+3.23	+1.14%
Alibaba ADR	140.67	+8.41	+6.36%
Tesla	397.58	+8.21	+2.11%

Recent Quotes

Name	Price	Chg.	Chg. %
ARM	234.74	+25.90	+12.40%
BLUMAR	303.09	0.00	0.00%
688322	81.42	+1.84	+2.31%
CPAY	305.62	+1.94	+0.64%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.210	+7.00%	59.97M
Nickel Asia	5.2300	+1.36%	46.41M
Ayala Land	15.320	+0.13%	13.16M
BDO Unibank	111.80	-2.70%	6.85M
International Container	785.000	+5.09%	2.88M
Bank of the Philippine Islands	88.90	0.00%	2.48M
SM Investments	605.00	-0.41%	272.58K

Name	Last	Chg. %	Vol.
Altus Property Ventures	10.50	+21.11%	93.20K
Alliance Foods	0.380	+13.43%	430.00K
Atlas Consolidated Mining	7.900	+11.90%	4.28M
Apex Mining	16.7800	+8.68%	6.12M
Kepwealth Property	1.31	+8.26%	7.00K
AC Energy Philippines Inc	3.210	+7.00%	59.97M
Philex Mining	9.500	+6.62%	11.59M

Name	Last	Chg. %	Vol.
PTFC Redevelop	47.000	-14.55%	20.00
Macay	5.300	-9.40%	60.30K
Boulevard	0.0350	-7.89%	58.10M
Primex	1.020	-7.27%	10.00K
Oriental Petrol	0.0130	-7.14%	26.00M
Max’s Group	2.350	-6.75%	29.00K
DM WENCESLAO & ASSOCIATES	5.09	-6.61%	1.50K