Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
ARMN	BIVA	MXN	Delayed
O9Ty	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.10 -0.45 -0.37%

03:59:59 - Closed. Currency in USD

After Hours

118.80

-1.30

-1.08%

10:29:34 - Real-time Data

Type: Equity

Market: United States

Volume: 2,451,778
Bid/Ask: 0.00 / 0.00
Day's Range: 119.33 - 123.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arm Option Chain

Get free option data for ARM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arm options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.1	51.55	0	70.00	0.05	0%	0	4.3	0
ARM Call 70.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolARM\|20260313\|70.00C Delta0.999 Imp Vol2.4124 Bid48.1 Gamma0.0002 Theoretical49.83 Ask51.55 Theta-0.0245 Intrinsic Value50.1 Volume0 Vega0.0003 Time Value-50.1 Open Interest0 Rho0.0038 Delta / Theta-40.7251 ARM Put 70.00 Exp: Mar 13, 2026 Last: 0.05 Chg.: 0% SymbolARM\|20260313\|70.00P Delta-0.1054 Imp Vol7.4442 Bid0 Gamma0.0028 Theoretical4.3 Ask4.3 Theta-3.0088 Intrinsic Value-50.1 Volume0 Vega0.0162 Time Value50.15 Open Interest10 Rho-0.0008 Delta / Theta0.035
42.96	0%	43.55	46.55	0	75.00	0.07	0%	0	4.3	0
ARM Call 75.00 Exp: Mar 13, 2026 Last: 42.96 Chg.: 0% SymbolARM\|20260313\|75.00C Delta0.9801 Imp Vol3.2703 Bid43.55 Gamma0.0017 Theoretical45.05 Ask46.55 Theta-0.3563 Intrinsic Value45.1 Volume0 Vega0.0043 Time Value-2.14 Open Interest2 Rho0.004 Delta / Theta-2.7507 ARM Put 75.00 Exp: Mar 13, 2026 Last: 0.07 Chg.: 0% SymbolARM\|20260313\|75.00P Delta-0.1169 Imp Vol6.7208 Bid0 Gamma0.0033 Theoretical4.3 Ask4.3 Theta-2.9243 Intrinsic Value-45.1 Volume0 Vega0.0174 Time Value45.17 Open Interest31 Rho-0.0009 Delta / Theta0.04
37.99	0%	38.4	41.55	0	80.00	0.14	0%	0	0.09	0
ARM Call 80.00 Exp: Mar 13, 2026 Last: 37.99 Chg.: 0% SymbolARM\|20260313\|80.00C Delta0.9832 Imp Vol2.6938 Bid38.4 Gamma0.0017 Theoretical39.97 Ask41.55 Theta-0.2566 Intrinsic Value40.1 Volume0 Vega0.0037 Time Value-2.11 Open Interest2 Rho0.0043 Delta / Theta-3.8322 ARM Put 80.00 Exp: Mar 13, 2026 Last: 0.14 Chg.: 0% SymbolARM\|20260313\|80.00P Delta-0.0112 Imp Vol2.4898 Bid0 Gamma0.0013 Theoretical0.09 Ask0.09 Theta-0.1621 Intrinsic Value-40.1 Volume0 Vega0.0026 Time Value40.24 Open Interest6 Rho-0.0001 Delta / Theta0.069
					120.1	Price @ Mar 11, 2026 20:08 GMT
1.8	-35.71%	1.65	1.93	104	121.00	3	0%	2.73	3.3	15
ARM Call 121.00 Exp: Mar 13, 2026 Last: 1.8 Chg.: -35.71% SymbolARM\|20260313\|121.00C Delta0.4304 Imp Vol0.658 Bid1.65 Gamma0.0673 Theoretical1.8 Ask1.93 Theta-0.578 Intrinsic Value-0.9 Volume104 Vega0.0348 Time Value2.7 Open Interest276 Rho0.0027 Delta / Theta-0.7446 ARM Put 121.00 Exp: Mar 13, 2026 Last: 3 Chg.: 0% SymbolARM\|20260313\|121.00P Delta-0.5689 Imp Vol0.6658 Bid2.73 Gamma0.0666 Theoretical3 Ask3.3 Theta-0.5739 Intrinsic Value0.9 Volume15 Vega0.0348 Time Value2.1 Open Interest21 Rho-0.0034 Delta / Theta0.9913
1.43	-32.86%	1.2	1.58	158	122.00	3.6	19.21%	3.35	3.7	62
ARM Call 122.00 Exp: Mar 13, 2026 Last: 1.43 Chg.: -32.86% SymbolARM\|20260313\|122.00C Delta0.3659 Imp Vol0.6606 Bid1.2 Gamma0.0642 Theoretical1.43 Ask1.58 Theta-0.5552 Intrinsic Value-1.9 Volume158 Vega0.0334 Time Value3.33 Open Interest367 Rho0.0023 Delta / Theta-0.659 ARM Put 122.00 Exp: Mar 13, 2026 Last: 3.6 Chg.: 19.21% SymbolARM\|20260313\|122.00P Delta-0.6347 Imp Vol0.6598 Bid3.35 Gamma0.0643 Theoretical3.6 Ask3.7 Theta-0.5431 Intrinsic Value1.9 Volume62 Vega0.0333 Time Value1.7 Open Interest59 Rho-0.0037 Delta / Theta1.1687
1.01	-40.59%	0.9	1.19	98	123.00	4.44	21.64%	4	4.55	7
ARM Call 123.00 Exp: Mar 13, 2026 Last: 1.01 Chg.: -40.59% SymbolARM\|20260313\|123.00C Delta0.2948 Imp Vol0.6274 Bid0.9 Gamma0.062 Theoretical1.01 Ask1.19 Theta-0.4832 Intrinsic Value-2.9 Volume98 Vega0.0306 Time Value3.91 Open Interest353 Rho0.0019 Delta / Theta-0.6102 ARM Put 123.00 Exp: Mar 13, 2026 Last: 4.44 Chg.: 21.64% SymbolARM\|20260313\|123.00P Delta-0.6816 Imp Vol0.7098 Bid4 Gamma0.0568 Theoretical4.44 Ask4.55 Theta-0.5544 Intrinsic Value2.9 Volume7 Vega0.0316 Time Value1.54 Open Interest175 Rho-0.004 Delta / Theta1.2295

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Charlie Money Jan 25, 2024 14:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

For long-term hold. big opportunity for growth.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="253250070">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="253250070" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="253250070" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="253250070">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.26	-60.07	-0.98%
Nikkei 225	54,156.00	-869.37	-1.58%
Shanghai	4,140.91	+7.48	+0.18%
US 500	6,713.3	-62.5	-0.92%
US Tech 100	24,731.8	-233.2	-0.93%
DAX	23,640.03	-328.60	-1.37%
Dollar Index	99.437	+0.212	+0.21%

Crude Oil WTI	94.26	+7.01	+8.03%
Brent Oil	99.41	+7.43	+8.08%
Natural Gas	3.268	+0.044	+1.36%
Gold	5,175.79	-3.31	-0.06%
Silver	85.615	+0.080	+0.09%
US Soybeans	1,220.75	+6.50	+0.54%
Copper	5.8770	-0.0318	-0.54%

Philippines 2Y	5.387	0.000	0.00%
Philippines 10Y	6.536	0.000	0.00%
Philippines 20Y	6.609	0.000	0.00%
U.S. 2Y	3.671	+0.035	+0.96%
U.S. 10Y	4.238	+0.031	+0.74%
U.S. 30Y	4.883	+0.027	+0.56%
Germany 10Y	2.9318	+0.0785	+2.75%

Alphabet C	308.42	+1.49	+0.49%
Golden Haven	524.00	0.00	0.00%
Anheuser Busch ADR	72.66	-0.49	-0.67%
Booking	4,322.42	-49.35	-1.13%
Apple	260.81	-0.02	-0.01%
Alibaba ADR	136.29	-0.56	-0.41%
Tesla	407.82	+8.58	+2.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARM	120.10	-0.45	-0.37%
	Fidelity Cloud Co.	6.58	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Universal Robina	69.25	+0.51%	10.53M
DigiPlus Interactive	20.050	+4.43%	6.35M
Manila Water	39.350	-1.86%	2.23M
International Container	700.500	-4.04%	726.04K
Bank of the Philippine Islands	102.10	-0.10%	440.39K
Metropolitan Bank	68.95	-0.07%	402.81K
BDO Unibank	121.70	+0.91%	277.16K

Name	Last	Chg. %	Vol.
Balai Ni Fruitas	0.34	+9.68%	10.00K
Lodestar Investment	0.4100	+6.49%	20.00K
Keppel Philippines	2.990	+4.91%	1.00K
Macay	6.000	+4.90%	3.90K
Atok Big Wedge	2.000	+4.71%	112.00K
DigiPlus Interactive	20.050	+4.43%	6.35M
Belle	1.390	+3.73%	116.00K

Name	Last	Chg. %	Vol.
Vista Land Lifescapes Prf	68.85	-15.99%	13.00K
Primex	1.000	-11.50%	37.00K
AllDay Marts	0.035	-7.89%	1.80M
Asian Terminals	27.000	-6.90%	8.40K
Ever Gotesco	0.0420	-6.67%	600.00K
Manila Mining	0.0075	-6.25%	121.00M
ATN Holdings B	0.450	-5.26%	350.00K