Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

383.66 +54.00 +16.38%

17/01 - Closed. Currency in USD

After Hours

385.00

+1.34

+0.35%

8:52:49 - Real-time Data

Type: Equity

Market: United States

Volume: 893,463
Bid/Ask: 0.00 / 0.00
Day's Range: 335.53 - 392.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Argan Option Chain

Get free option data for AGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Argan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	236.5	241.5	0	145.00	0.1	0%	0	4.1	0
AGX Call 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260220\|145.00C Delta0.9988 Imp Vol1.0587 Bid236.5 Gamma0 Theoretical239 Ask241.5 Theta-0.0138 Intrinsic Value238.66 Volume0 Vega0.003 Time Value-238.66 Open Interest0 Rho0.1343 Delta / Theta-72.5016 AGX Put 145.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolAGX\|20260220\|145.00P Delta-0.0329 Imp Vol2.1059 Bid0 Gamma0.0003 Theoretical4.1 Ask4.1 Theta-0.265 Intrinsic Value-238.66 Volume0 Vega0.086 Time Value238.76 Open Interest1 Rho-0.0144 Delta / Theta0.1242
164.5	0%	231.5	236.5	0	150.00	0	0%	0	4.1	0
AGX Call 150.00 Exp: Feb 20, 2026 Last: 164.5 Chg.: 0% SymbolAGX\|20260220\|150.00C Delta0.9992 Imp Vol0.9429 Bid231.5 Gamma0 Theoretical234 Ask236.5 Theta-0.0116 Intrinsic Value233.66 Volume0 Vega0.0014 Time Value-69.16 Open Interest1 Rho0.1391 Delta / Theta-86.3387 AGX Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260220\|150.00P Delta-0.0341 Imp Vol2.0401 Bid0 Gamma0.0003 Theoretical4.1 Ask4.1 Theta-0.264 Intrinsic Value-233.66 Volume0 Vega0.0885 Time Value233.66 Open Interest0 Rho-0.0148 Delta / Theta0.129
159.5	0%	226.5	231.5	0	155.00	0.4	0%	0	4.1	0
AGX Call 155.00 Exp: Feb 20, 2026 Last: 159.5 Chg.: 0% SymbolAGX\|20260220\|155.00C Delta0 Imp Vol0 Bid226.5 Gamma0 Theoretical0 Ask231.5 Theta0 Intrinsic Value228.66 Volume0 Vega0 Time Value-69.16 Open Interest1 Rho0 Delta / Theta0 AGX Put 155.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolAGX\|20260220\|155.00P Delta-0.0352 Imp Vol1.9765 Bid0 Gamma0.0003 Theoretical4.1 Ask4.1 Theta-0.263 Intrinsic Value-228.66 Volume0 Vega0.091 Time Value229.06 Open Interest12 Rho-0.0152 Delta / Theta0.134
					383.66	Price @ Jan 17, 2026 20:54 GMT
25.13	0%	24.5	28.3	47	390.00	32.7	0%	30.3	33.3	3
AGX Call 390.00 Exp: Feb 20, 2026 Last: 25.13 Chg.: 0% SymbolAGX\|20260220\|390.00C Delta0.5058 Imp Vol0.5889 Bid24.5 Gamma0.0058 Theoretical25.13 Ask28.3 Theta-0.4187 Intrinsic Value-6.34 Volume47 Vega0.4668 Time Value31.47 Open Interest40 Rho0.1574 Delta / Theta-1.2081 AGX Put 390.00 Exp: Feb 20, 2026 Last: 32.7 Chg.: 0% SymbolAGX\|20260220\|390.00P Delta-0.49 Imp Vol0.638 Bid30.3 Gamma0.0054 Theoretical32.7 Ask33.3 Theta-0.4212 Intrinsic Value6.34 Volume3 Vega0.4667 Time Value26.36 Open Interest5 Rho-0.1746 Delta / Theta1.1635
23.4	260%	20.5	24.3	35	400.00	40.1	0%	36	39.2	8
AGX Call 400.00 Exp: Feb 20, 2026 Last: 23.4 Chg.: 260% SymbolAGX\|20260220\|400.00C Delta0.4595 Imp Vol0.6391 Bid20.5 Gamma0.0053 Theoretical23.4 Ask24.3 Theta-0.4495 Intrinsic Value-16.34 Volume35 Vega0.4645 Time Value39.74 Open Interest42 Rho0.1424 Delta / Theta-1.0221 AGX Put 400.00 Exp: Feb 20, 2026 Last: 40.1 Chg.: 0% SymbolAGX\|20260220\|400.00P Delta-0.5464 Imp Vol0.6162 Bid36 Gamma0.0055 Theoretical37.6 Ask39.2 Theta-0.4017 Intrinsic Value16.34 Volume8 Vega0.4635 Time Value23.76 Open Interest3 Rho-0.19 Delta / Theta1.36
18.5	302.17%	16.9	19.6	21	410.00	44.8	0%	42.5	45.4	5
AGX Call 410.00 Exp: Feb 20, 2026 Last: 18.5 Chg.: 302.17% SymbolAGX\|20260220\|410.00C Delta0.402 Imp Vol0.6101 Bid16.9 Gamma0.0054 Theoretical18.5 Ask19.6 Theta-0.4178 Intrinsic Value-26.34 Volume21 Vega0.4528 Time Value44.84 Open Interest20 Rho0.1264 Delta / Theta-0.9622 AGX Put 410.00 Exp: Feb 20, 2026 Last: 44.8 Chg.: 0% SymbolAGX\|20260220\|410.00P Delta-0.5936 Imp Vol0.6332 Bid42.5 Gamma0.0053 Theoretical44.8 Ask45.4 Theta-0.4027 Intrinsic Value26.34 Volume5 Vega0.4536 Time Value18.46 Open Interest1 Rho-0.2063 Delta / Theta1.4743

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.67	-22.86	-0.35%
Nikkei 225	53,936.17	-174.33	-0.32%
Shanghai	4,101.91	-10.69	-0.26%
US 500	6,940.8	-3.7	-0.05%
US Tech 100	25,520.6	-26.5	-0.10%
DAX	25,297.13	-55.26	-0.22%
Dollar Index	99.200	+0.080	+0.08%

Crude Oil WTI	59.34	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
US Soybeans	1,057.75	+4.75	+0.45%
Copper	5.8310	-0.1605	-2.68%

Philippines 2Y	5.166	+0.021	+0.41%
Philippines 10Y	5.990	-0.003	-0.05%
Philippines 20Y	6.525	+0.042	+0.65%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.231	+0.071	+1.71%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8382	+0.0205	+0.73%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	-4.00	-0.40%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGX	383.66	+54.00	+16.38%
	INXD	0.175	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.800	+8.53%	202.99M
DigiPlus Interactive	15.800	-3.66%	68.40M
Bank of the Philippine Islands	124.60	-0.32%	3.24M
BDO Unibank	142.80	+0.56%	2.84M
International Container	611.500	-2.63%	1.09M
Ayala	542.00	+0.09%	689.02K
Ayala Pref	542.00	+0.09%	689.02K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.440	+18.92%	80.00K
Paxys	2.700	+15.38%	34.00K
Asiabest Group	16.600	+9.35%	57.40K
Bloomberry Resorts	2.800	+8.53%	202.99M
DFNN	0.800	+6.67%	61.00K
AllDay Marts	0.050	+6.38%	87.40M
Waterfront Philippines	0.435	+6.10%	530.00K

Name	Last	Chg. %	Vol.
Imperial Resources	0.71	-14.46%	5.00K
Keppel Philippines	2.400	-11.11%	1.00K
Dominion Holdings	1.250	-10.71%	197.00K
Philcomsat Holdings	1.55	-8.82%	86.00K
Easycall Communications	3.100	-5.78%	16.00K
United Paragon Mining	0.0050	-5.66%	66.00M
Philippine Realty	0.104	-5.45%	210.00K