Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

380.25 -9.60 -2.46%

03:59:59 - Closed. Currency in USD

After Hours

380.12

-0.13

-0.03%

04:04:06 - Real-time Data

Type: Equity

Market: United States

Volume: 749,137
Bid/Ask: 0.00 / 0.00
Day's Range: 378.63 - 388.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Argan Option Chain

Get free option data for AGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Argan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	156.5	172.5	0	220.00	0	0%	0	6.9	0
AGX Call 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGX\|20261016\|220.00C Delta0.987 Imp Vol1.0138 Bid156.5 Gamma0.0003 Theoretical164.5 Ask172.5 Theta-0.0826 Intrinsic Value160.2 Volume0 Vega0.0329 Time Value-160.2 Open Interest2 Rho0.1466 Delta / Theta-11.955 AGX Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGX\|20261016\|220.00P Delta-0.0488 Imp Vol1.4541 Bid0 Gamma0.0007 Theoretical3.45 Ask6.9 Theta-0.2936 Intrinsic Value-160.2 Volume0 Vega0.1016 Time Value160.2 Open Interest27 Rho-0.0141 Delta / Theta0.1662
0	0%	146.6	162.6	0	230.00	0	0%	0	7.1	0
AGX Call 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGX\|20261016\|230.00C Delta0.9845 Imp Vol0.9618 Bid146.6 Gamma0.0004 Theoretical154.6 Ask162.6 Theta-0.0905 Intrinsic Value150.2 Volume0 Vega0.0383 Time Value-150.2 Open Interest2 Rho0.1528 Delta / Theta-10.8744 AGX Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGX\|20261016\|230.00P Delta-0.0531 Imp Vol1.3662 Bid0 Gamma0.0008 Theoretical3.55 Ask7.1 Theta-0.295 Intrinsic Value-150.2 Volume0 Vega0.1087 Time Value150.2 Open Interest12 Rho-0.0152 Delta / Theta0.1801
0	0%	136.7	152.7	0	240.00	0	0%	0	1	0
AGX Call 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGX\|20261016\|240.00C Delta0.9818 Imp Vol0.9086 Bid136.7 Gamma0.0005 Theoretical144.7 Ask152.7 Theta-0.0979 Intrinsic Value140.2 Volume0 Vega0.0442 Time Value-140.2 Open Interest2 Rho0.1588 Delta / Theta-10.0236 AGX Put 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGX\|20261016\|240.00P Delta-0.0149 Imp Vol0.874 Bid0 Gamma0.0004 Theoretical0.5 Ask1 Theta-0.0655 Intrinsic Value-140.2 Volume0 Vega0.0378 Time Value140.2 Open Interest16 Rho-0.004 Delta / Theta0.2271
					380.2	Price @ Sep 21, 2026 19:55 GMT
21	-16%	20.5	25.1	46	390.00	26.85	0%	26.2	31.1	0
AGX Call 390.00 Exp: Oct 16, 2026 Last: 21 Chg.: -16% SymbolAGX\|20261016\|390.00C Delta0.4981 Imp Vol0.6328 Bid20.5 Gamma0.0063 Theoretical22.8 Ask25.1 Theta-0.5207 Intrinsic Value-9.8 Volume46 Vega0.4003 Time Value30.8 Open Interest49 Rho0.1153 Delta / Theta-0.9567 AGX Put 390.00 Exp: Oct 16, 2026 Last: 26.85 Chg.: 0% SymbolAGX\|20261016\|390.00P Delta-0.5023 Imp Vol0.6382 Bid26.2 Gamma0.0062 Theoretical28.65 Ask31.1 Theta-0.4945 Intrinsic Value9.8 Volume0 Vega0.4003 Time Value17.05 Open Interest26 Rho-0.129 Delta / Theta1.0157
19.48	-1.72%	17.3	20.2	27	400.00	33.71	0%	29.7	37.2	0
AGX Call 400.00 Exp: Oct 16, 2026 Last: 19.48 Chg.: -1.72% SymbolAGX\|20261016\|400.00C Delta0.4372 Imp Vol0.6319 Bid17.3 Gamma0.0062 Theoretical18.75 Ask20.2 Theta-0.5122 Intrinsic Value-19.8 Volume27 Vega0.3954 Time Value39.28 Open Interest63 Rho0.102 Delta / Theta-0.8537 AGX Put 400.00 Exp: Oct 16, 2026 Last: 33.71 Chg.: 0% SymbolAGX\|20261016\|400.00P Delta-0.5689 Imp Vol0.6085 Bid29.7 Gamma0.0065 Theoretical33.45 Ask37.2 Theta-0.4615 Intrinsic Value19.8 Volume0 Vega0.3942 Time Value13.91 Open Interest118 Rho-0.1437 Delta / Theta1.2328
16.5	0%	13.9	16.7	0	410.00	0	0%	34.7	44.5	0
AGX Call 410.00 Exp: Oct 16, 2026 Last: 16.5 Chg.: 0% SymbolAGX\|20261016\|410.00C Delta0.3793 Imp Vol0.6318 Bid13.9 Gamma0.006 Theoretical15.3 Ask16.7 Theta-0.4935 Intrinsic Value-29.8 Volume0 Vega0.3819 Time Value46.3 Open Interest30 Rho0.0892 Delta / Theta-0.7686 AGX Put 410.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGX\|20261016\|410.00P Delta-0.6328 Imp Vol0.5971 Bid34.7 Gamma0.0063 Theoretical39.6 Ask44.5 Theta-0.4312 Intrinsic Value29.8 Volume0 Vega0.3777 Time Value-29.8 Open Interest25 Rho-0.1561 Delta / Theta1.4677

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,843.79	-12.12	-0.21%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,949.91	+38.04	+0.97%
US 500	7,762.0	+111.9	+1.46%
US Tech 100	30,470.2	+826.0	+2.79%
DAX	25,573.66	+269.60	+1.07%
Dollar Index	100.155	+0.225	+0.23%

Crude Oil WTI	91.99	-4.09	-4.26%
Brent Oil	100.08	-3.79	-3.65%
Natural Gas	2.831	-0.081	-2.78%
Gold	4,381.07	-43.83	-0.99%
Silver	66.530	-0.619	-0.92%
US Soybeans	1,327.00	+23.50	+1.80%
Copper	6.7795	+0.0880	+1.32%

Philippines 2Y	6.647	0.000	0.00%
Philippines 10Y	7.631	0.000	0.00%
Philippines 20Y	7.708	0.000	0.00%
U.S. 2Y	4.748	+0.005	+0.11%
U.S. 10Y	4.952	-0.044	-0.88%
U.S. 30Y	5.289	-0.038	-0.71%
Germany 10Y	3.4618	+0.0091	+0.26%

Alphabet C	350.87	+6.46	+1.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.95	+0.22	+0.28%
Booking	168.49	+0.59	+0.35%
Apple	338.98	+2.85	+0.85%
Alibaba ADR	115.77	+2.53	+2.23%
Tesla	375.17	+10.90	+2.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGX	380.25	-9.60	-2.46%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.180	+1.20%	14.63M
SM Prime	16.500	0.00%	12.74M
Metropolitan Bank	61.60	+1.73%	4.30M
BDO Unibank	113.30	+0.27%	1.66M
Ayala	533.00	+5.13%	1.56M
SM Investments	513.00	+1.99%	1.01M
International Container	898.000	-0.77%	964.29K

Name	Last	Chg. %	Vol.
Seafront Resources	2.600	+30.00%	23.00K
Cirtek Holdings Philippines Prf	7.50	+22.35%	0.90K
Vantage Equities	1.4400	+12.50%	9.91M
ACE Enexor	3.900	+11.43%	159.00K
Vivant	20.600	+10.75%	0.60K
Alliance Foods	0.430	+10.26%	20.00K
PXP Energy	3.340	+8.79%	1.38M

Name	Last	Chg. %	Vol.
LBC Express	7.030	-12.13%	0.10K
LMG Chemicals	0.375	-10.71%	100.00K
Roxas	2.990	-9.39%	625.00K
Citystate Savings Bank	13.000	-8.96%	0.50K
NiHAO Mineral	0.530	-8.62%	49.00K
Dizon Copper Silver	4.3000	-8.51%	3.00K
Supercity Realty Dev	29.65	-7.78%	12.30K