Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

603.84 -5.45 -0.89%

11/04 - Closed. Currency in USD

After Hours

600.00

-3.84

-0.64%

07:34:40 - Real-time Data

Type: Equity

Market: United States

Volume: 219,766
Bid/Ask: 0.00 / 0.00
Day's Range: 600.00 - 614.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Argan Option Chain

Get free option data for AGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Argan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
373.5	0%	491.1	505.5	0	105.00	0.05	0%	0	4.8	0
AGX Call 105.00 Exp: Apr 17, 2026 Last: 373.5 Chg.: 0% SymbolAGX\|20260417\|105.00C Delta0 Imp Vol0 Bid491.1 Gamma0 Theoretical0 Ask505.5 Theta0 Intrinsic Value498.84 Volume0 Vega0 Time Value-125.34 Open Interest10 Rho0 Delta / Theta0 AGX Put 105.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolAGX\|20260417\|105.00P Delta-0.0092 Imp Vol7.2024 Bid0 Gamma0 Theoretical2.4 Ask4.8 Theta-1.1532 Intrinsic Value-498.84 Volume0 Vega0.0192 Time Value498.89 Open Interest1 Rho-0.0012 Delta / Theta0.008
503.66	0%	488	500.5	0	110.00	0	0%	0	4.8	0
AGX Call 110.00 Exp: Apr 17, 2026 Last: 503.66 Chg.: 0% SymbolAGX\|20260417\|110.00C Delta0.9975 Imp Vol5.385 Bid488 Gamma0 Theoretical494.25 Ask500.5 Theta-0.2716 Intrinsic Value493.84 Volume0 Vega0.0059 Time Value9.82 Open Interest2 Rho0.0172 Delta / Theta-3.6721 AGX Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260417\|110.00P Delta-0.0095 Imp Vol7.0101 Bid0 Gamma0 Theoretical2.4 Ask4.8 Theta-1.1549 Intrinsic Value-493.84 Volume0 Vega0.0198 Time Value493.84 Open Interest0 Rho-0.0012 Delta / Theta0.0082
498.7	0%	483.1	495.5	0	115.00	0.75	0%	0	4.8	0
AGX Call 115.00 Exp: Apr 17, 2026 Last: 498.7 Chg.: 0% SymbolAGX\|20260417\|115.00C Delta0.9972 Imp Vol5.3197 Bid483.1 Gamma0 Theoretical489.3 Ask495.5 Theta-0.2991 Intrinsic Value488.84 Volume0 Vega0.0066 Time Value9.86 Open Interest24 Rho0.0182 Delta / Theta-3.3341 AGX Put 115.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: 0% SymbolAGX\|20260417\|115.00P Delta-0.0098 Imp Vol6.8274 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-1.1562 Intrinsic Value-488.84 Volume0 Vega0.0203 Time Value489.59 Open Interest2 Rho-0.0013 Delta / Theta0.0085
					603.84	Price @ Apr 11, 2026 20:50 GMT
20.7	-23.87%	18.3	21	19	610.00	26.5	0%	24.3	27.3	0
AGX Call 610.00 Exp: Apr 17, 2026 Last: 20.7 Chg.: -23.87% SymbolAGX\|20260417\|610.00C Delta0.4799 Imp Vol0.7576 Bid18.3 Gamma0.0068 Theoretical20.7 Ask21 Theta-1.9714 Intrinsic Value-6.16 Volume19 Vega0.3084 Time Value26.86 Open Interest53 Rho0.0442 Delta / Theta-0.2434 AGX Put 610.00 Exp: Apr 17, 2026 Last: 26.5 Chg.: 0% SymbolAGX\|20260417\|610.00P Delta-0.5225 Imp Vol0.7332 Bid24.3 Gamma0.007 Theoretical25.8 Ask27.3 Theta-1.8568 Intrinsic Value6.16 Volume0 Vega0.3083 Time Value20.34 Open Interest5 Rho-0.0485 Delta / Theta0.2814
19.8	-12.2%	14.2	17.2	1	620.00	29.9	10.05%	29.3	34.7	1
AGX Call 620.00 Exp: Apr 17, 2026 Last: 19.8 Chg.: -12.2% SymbolAGX\|20260417\|620.00C Delta0.4087 Imp Vol0.7271 Bid14.2 Gamma0.0069 Theoretical15.7 Ask17.2 Theta-1.8429 Intrinsic Value-16.16 Volume1 Vega0.3007 Time Value35.96 Open Interest79 Rho0.038 Delta / Theta-0.2218 AGX Put 620.00 Exp: Apr 17, 2026 Last: 29.9 Chg.: 10.05% SymbolAGX\|20260417\|620.00P Delta-0.6021 Imp Vol0.672 Bid29.3 Gamma0.0074 Theoretical29.9 Ask34.7 Theta-1.6418 Intrinsic Value16.16 Volume1 Vega0.2986 Time Value13.74 Open Interest3 Rho-0.0551 Delta / Theta0.3667
13.35	0%	10.9	13.5	0	630.00	46.65	0%	35.8	41.8	0
AGX Call 630.00 Exp: Apr 17, 2026 Last: 13.35 Chg.: 0% SymbolAGX\|20260417\|630.00C Delta0.3428 Imp Vol0.7239 Bid10.9 Gamma0.0066 Theoretical12.2 Ask13.5 Theta-1.7341 Intrinsic Value-26.16 Volume0 Vega0.2845 Time Value39.51 Open Interest15 Rho0.032 Delta / Theta-0.1977 AGX Put 630.00 Exp: Apr 17, 2026 Last: 46.65 Chg.: 0% SymbolAGX\|20260417\|630.00P Delta-0.6514 Imp Vol0.7501 Bid35.8 Gamma0.0064 Theoretical38.8 Ask41.8 Theta-1.7564 Intrinsic Value26.16 Volume0 Vega0.2863 Time Value20.49 Open Interest6 Rho-0.0592 Delta / Theta0.3709

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,825.4	+0.8	+0.01%
US Tech 100	25,165.7	+83.6	+0.33%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.44	-0.15	-0.15%

Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	95.20	-0.72	-0.75%
Natural Gas	2.648	-0.022	-0.82%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
US Soybeans	1,175.75	+10.50	+0.90%
Copper	5.8860	+0.1215	+2.11%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.801	+0.018	+0.48%
U.S. 10Y	4.317	+0.024	+0.56%
U.S. 30Y	4.914	+0.016	+0.33%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

Name	Price	Chg.	Chg. %
AGX	603.84	-5.45	-0.89%
ENEA	57.70	+1.40	+2.49%
LBTA	1.2150	-0.0050	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.080	-1.74%	22.80M
Apex Mining	18.4000	+5.87%	15.11M
Metropolitan Bank	67.30	+4.50%	5.60M
BDO Unibank	122.80	-0.24%	3.32M
Jollibee Foods	169.50	-1.74%	2.08M
International Container	720.000	+3.00%	1.95M
SM Investments	621.00	-0.40%	421.66K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.550	+10.00%	148.00K
Anglo Philippine	0.850	+8.97%	233.00K
Citystate Savings Bank	15.980	+7.54%	113.30K
Wellex Industries	0.300	+7.14%	70.00K
Anchor Land	4.260	+6.77%	2.00K
Philippine Bank of Communications	16.94	+6.68%	0.10K
Imperial Resources	0.96	+6.67%	7.00K

Name	Last	Chg. %	Vol.
IPM	1.860	-20.00%	34.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	13.20K
Golden Haven	431.00	-6.10%	0.23K
PhilWeb	10.1200	-5.95%	5.81M
Alsons Consolidated	0.7300	-5.19%	2.58M