Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

694.72 +5.29 +0.77%

06/06 - Closed. Currency in USD

After Hours

695.00

+0.28

+0.04%

9:48:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,078,985
Bid/Ask: 0.00 / 0.00
Day's Range: 660.26 - 779.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Argan Option Chain

Get free option data for AGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Argan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
366	0%	328.7	341.6	1	360.00	0.05	-64.29%	0	0.05	5
AGX Call 360.00 Exp: Jun 18, 2026 Last: 366 Chg.: 0% SymbolAGX\|20260618\|360.00C Delta0.9991 Imp Vol1.1481 Bid328.7 Gamma0 Theoretical335.15 Ask341.6 Theta-0.0466 Intrinsic Value334.72 Volume1 Vega0.0037 Time Value31.28 Open Interest0 Rho0.1278 Delta / Theta-21.449 AGX Put 360.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: -64.29% SymbolAGX\|20260618\|360.00P Delta-0.0006 Imp Vol1.1139 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0119 Intrinsic Value-334.72 Volume5 Vega0.0028 Time Value334.77 Open Interest261 Rho-0.0002 Delta / Theta0.0509
0	0%	320.3	331.6	0	370.00	0.69	0%	0	4.8	0
AGX Call 370.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260618\|370.00C Delta0.9892 Imp Vol1.5534 Bid320.3 Gamma0.0001 Theoretical325.95 Ask331.6 Theta-0.2527 Intrinsic Value324.72 Volume0 Vega0.0372 Time Value-324.72 Open Interest0 Rho0.1287 Delta / Theta-3.9138 AGX Put 370.00 Exp: Jun 18, 2026 Last: 0.69 Chg.: 0% SymbolAGX\|20260618\|370.00P Delta-0.0234 Imp Vol1.8431 Bid0 Gamma0.0002 Theoretical2.4 Ask4.8 Theta-0.5121 Intrinsic Value-324.72 Volume0 Vega0.0725 Time Value325.41 Open Interest3 Rho-0.0062 Delta / Theta0.0457
0	0%	307.6	321.6	0	380.00	0	0%	0	0.05	0
AGX Call 380.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260618\|380.00C Delta0 Imp Vol0 Bid307.6 Gamma0 Theoretical0 Ask321.6 Theta0 Intrinsic Value314.72 Volume0 Vega0 Time Value-314.72 Open Interest0 Rho0 Delta / Theta0 AGX Put 380.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260618\|380.00P Delta-0.0007 Imp Vol1.0273 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.0118 Intrinsic Value-314.72 Volume0 Vega0.003 Time Value314.72 Open Interest3 Rho-0.0002 Delta / Theta0.0556
					694.72	Price @ Jun 05, 2026 20:50 GMT
43.81	-21.28%	35	42	51	700.00	42	-31.93%	39.4	45.3	13
AGX Call 700.00 Exp: Jun 18, 2026 Last: 43.81 Chg.: -21.28% SymbolAGX\|20260618\|700.00C Delta0.5118 Imp Vol0.7762 Bid35 Gamma0.0039 Theoretical38.5 Ask42 Theta-1.5892 Intrinsic Value-5.28 Volume51 Vega0.5227 Time Value49.09 Open Interest102 Rho0.1129 Delta / Theta-0.322 AGX Put 700.00 Exp: Jun 18, 2026 Last: 42 Chg.: -31.93% SymbolAGX\|20260618\|700.00P Delta-0.4896 Imp Vol0.7636 Bid39.4 Gamma0.004 Theoretical42.35 Ask45.3 Theta-1.5048 Intrinsic Value5.28 Volume13 Vega0.5228 Time Value36.72 Open Interest60 Rho-0.118 Delta / Theta0.3254
36	-31.82%	30.1	38	40	710.00	30.5	-54.61%	43.3	51	2
AGX Call 710.00 Exp: Jun 18, 2026 Last: 36 Chg.: -31.82% SymbolAGX\|20260618\|710.00C Delta0.4729 Imp Vol0.774 Bid30.1 Gamma0.0039 Theoretical34.05 Ask38 Theta-1.58 Intrinsic Value-15.28 Volume40 Vega0.5218 Time Value51.28 Open Interest34 Rho0.1049 Delta / Theta-0.2993 AGX Put 710.00 Exp: Jun 18, 2026 Last: 30.5 Chg.: -54.61% SymbolAGX\|20260618\|710.00P Delta-0.5308 Imp Vol0.7472 Bid43.3 Gamma0.0041 Theoretical47.15 Ask51 Theta-1.4653 Intrinsic Value15.28 Volume2 Vega0.5213 Time Value15.22 Open Interest42 Rho-0.1266 Delta / Theta0.3623
34.25	-39.27%	27.2	33.6	3	720.00	48.6	-33.88%	49	57.8	11
AGX Call 720.00 Exp: Jun 18, 2026 Last: 34.25 Chg.: -39.27% SymbolAGX\|20260618\|720.00C Delta0.4359 Imp Vol0.7801 Bid27.2 Gamma0.0039 Theoretical30.4 Ask33.6 Theta-1.5735 Intrinsic Value-25.28 Volume3 Vega0.5162 Time Value59.53 Open Interest80 Rho0.097 Delta / Theta-0.2771 AGX Put 720.00 Exp: Jun 18, 2026 Last: 48.6 Chg.: -33.88% SymbolAGX\|20260618\|720.00P Delta-0.5696 Imp Vol0.751 Bid49 Gamma0.004 Theoretical53.4 Ask57.8 Theta-1.4523 Intrinsic Value25.28 Volume11 Vega0.5149 Time Value23.32 Open Interest14 Rho-0.1347 Delta / Theta0.3922

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,887.97	-50.41	-0.85%
Nikkei 225	63,688.00	-2900.12	-4.36%
Shanghai	3,980.24	-47.50	-1.18%
US 500	7,391.8	+8.0	+0.11%
US Tech 100	29,100.3	+142.7	+0.49%
DAX	24,759.05	-185.90	-0.75%
Dollar Index	100.070	+0.020	+0.02%

Crude Oil WTI	93.36	+2.82	+3.11%
Brent Oil	95.88	+2.79	+3.00%
Natural Gas	3.170	-0.059	-1.83%
Gold	4,345.50	-19.80	-0.45%
Silver	67.660	-1.443	-2.09%
US Soybeans	1,120.50	-1.00	-0.09%
Copper	6.2795	-0.0005	-0.01%

Philippines 2Y	6.872	0.000	0.00%
Philippines 10Y	7.561	0.000	0.00%
Philippines 20Y	7.719	0.000	0.00%
U.S. 2Y	4.189	+0.027	+0.65%
U.S. 10Y	4.565	+0.024	+0.53%
U.S. 30Y	5.019	+0.020	+0.40%
Germany 10Y	3.0376	+0.0139	+0.46%

Alphabet C	365.76	-3.51	-0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.50	+0.58	+0.74%
Booking	165.84	-1.65	-0.99%
Apple	307.34	-3.89	-1.25%
Alibaba ADR	121.06	-4.89	-3.88%
Tesla	391.00	-27.45	-6.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGX	694.72	+5.29	+0.77%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.900	-1.84%	823.90K
Security Bank	61.00	-2.71%	386.14K
BDO Unibank	114.20	-2.31%	352.22K
Metropolitan Bank	63.90	-0.78%	230.60K
Bank of the Philippine Islands	93.10	-1.74%	206.00K
International Container	847.000	-0.94%	134.61K
Jollibee Foods	133.40	-2.13%	106.09K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0081	+5.19%	47.00M
Boulevard	0.0310	+3.33%	3.00M
Chelsea Logistics	0.770	+2.67%	43.00K
D&L Industries	3.670	+2.23%	871.00K
National Reinsuranceoration	1.130	+1.80%	4.00K
China Banking	55.35	+1.56%	2.48K
Figaro Coffee	0.55	0.00%	33.00K

Name	Last	Chg. %	Vol.
NexGen Energy	2.44	-12.86%	2.00K
Bright Kindle	0.520	-7.14%	1.00K
Apex Mining	15.7200	-5.30%	499.10K
Philex Mining	8.730	-4.28%	323.20K
AC Energy Philippines Inc	3.330	-3.48%	553.00K
Puregold Price Club	45.100	-2.80%	59.40K
Bloomberry Resorts	1.800	-2.17%	778.00K