Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

425.15 +7.41 +1.77%

03:59:59 - Closed. Currency in USD

After Hours

429.83

+4.68

+1.10%

7:49:36 - Real-time Data

Type: Equity

Market: United States

Volume: 268,115
Bid/Ask: 0.00 / 0.00
Day's Range: 418.75 - 427.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Argan Option Chain

Get free option data for AGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Argan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	149	159.4	0	270.00	1.13	0%	0	4.7	1
AGX Call 270.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260918\|270.00C Delta0.9994 Imp Vol0.6172 Bid149 Gamma0 Theoretical155.38 Ask159.4 Theta-0.0234 Intrinsic Value155.15 Volume0 Vega0.0012 Time Value-155.15 Open Interest0 Rho0.1328 Delta / Theta-42.7047 AGX Put 270.00 Exp: Sep 18, 2026 Last: 1.13 Chg.: 0% SymbolAGX\|20260918\|270.00P Delta-0.0423 Imp Vol1.2961 Bid0 Gamma0.0007 Theoretical2.35 Ask4.7 Theta-0.3045 Intrinsic Value-155.15 Volume1 Vega0.085 Time Value156.28 Open Interest5 Rho-0.0093 Delta / Theta0.1388
0	0%	139.4	149.5	0	280.00	1.41	0%	0.05	2.65	1
AGX Call 280.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260918\|280.00C Delta0.9993 Imp Vol0.5848 Bid139.4 Gamma0 Theoretical145.4 Ask149.5 Theta-0.0251 Intrinsic Value145.15 Volume0 Vega0.0017 Time Value-145.15 Open Interest0 Rho0.1377 Delta / Theta-39.8813 AGX Put 280.00 Exp: Sep 18, 2026 Last: 1.41 Chg.: 0% SymbolAGX\|20260918\|280.00P Delta-0.0311 Imp Vol1.0809 Bid0.05 Gamma0.0007 Theoretical1.35 Ask2.65 Theta-0.1976 Intrinsic Value-145.15 Volume1 Vega0.0662 Time Value146.56 Open Interest4 Rho-0.0067 Delta / Theta0.1575
0	0%	130	141	0	290.00	0	0%	0.05	7.7	0
AGX Call 290.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260918\|290.00C Delta0.9955 Imp Vol0.6769 Bid130 Gamma0.0002 Theoretical135.5 Ask141 Theta-0.0456 Intrinsic Value135.15 Volume0 Vega0.0119 Time Value-135.15 Open Interest0 Rho0.1418 Delta / Theta-21.828 AGX Put 290.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260918\|290.00P Delta-0.0661 Imp Vol1.2655 Bid0.05 Gamma0.0011 Theoretical3.88 Ask7.7 Theta-0.4234 Intrinsic Value-135.15 Volume0 Vega0.1212 Time Value135.15 Open Interest2 Rho-0.0146 Delta / Theta0.156
					425.15	Price @ Aug 31, 2026 20:50 GMT
35.5	0%	31	38	0	430.00	44.2	29.39%	37	44.2	1
AGX Call 430.00 Exp: Sep 18, 2026 Last: 35.5 Chg.: 0% SymbolAGX\|20260918\|430.00C Delta0.524 Imp Vol0.9701 Bid31 Gamma0.0043 Theoretical34.5 Ask38 Theta-1.0283 Intrinsic Value-4.85 Volume0 Vega0.3757 Time Value40.35 Open Interest7 Rho0.0928 Delta / Theta-0.5096 AGX Put 430.00 Exp: Sep 18, 2026 Last: 44.2 Chg.: 29.39% SymbolAGX\|20260918\|430.00P Delta-0.4735 Imp Vol1.0156 Bid37 Gamma0.0042 Theoretical40.6 Ask44.2 Theta-1.041 Intrinsic Value4.85 Volume1 Vega0.3756 Time Value39.35 Open Interest168 Rho-0.1031 Delta / Theta0.4549
31.4	-0.63%	27.1	32.3	222	440.00	46.88	0%	43.2	50.3	21
AGX Call 440.00 Exp: Sep 18, 2026 Last: 31.4 Chg.: -0.63% SymbolAGX\|20260918\|440.00C Delta0.4796 Imp Vol0.9532 Bid27.1 Gamma0.0044 Theoretical29.7 Ask32.3 Theta-1.0101 Intrinsic Value-14.85 Volume222 Vega0.3759 Time Value46.25 Open Interest34 Rho0.0859 Delta / Theta-0.4748 AGX Put 440.00 Exp: Sep 18, 2026 Last: 46.88 Chg.: 0% SymbolAGX\|20260918\|440.00P Delta-0.5134 Imp Vol1.0242 Bid43.2 Gamma0.0041 Theoretical46.75 Ask50.3 Theta-1.0501 Intrinsic Value14.85 Volume21 Vega0.3762 Time Value32.03 Open Interest32 Rho-0.1121 Delta / Theta0.4889
31.3	10.41%	23.5	28.6	1	450.00	53.49	-5.93%	49.7	56.7	20
AGX Call 450.00 Exp: Sep 18, 2026 Last: 31.3 Chg.: 10.41% SymbolAGX\|20260918\|450.00C Delta0.438 Imp Vol0.956 Bid23.5 Gamma0.0044 Theoretical26.05 Ask28.6 Theta-1.0011 Intrinsic Value-24.85 Volume1 Vega0.3719 Time Value56.15 Open Interest12 Rho0.0789 Delta / Theta-0.4375 AGX Put 450.00 Exp: Sep 18, 2026 Last: 53.49 Chg.: -5.93% SymbolAGX\|20260918\|450.00P Delta-0.5519 Imp Vol1.0307 Bid49.7 Gamma0.0041 Theoretical53.2 Ask56.7 Theta-1.0468 Intrinsic Value24.85 Volume20 Vega0.3732 Time Value28.64 Open Interest91 Rho-0.1196 Delta / Theta0.5272

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	65,950.50	-361.43	-0.55%
Shanghai	3,986.30	+34.12	+0.86%
US 500	7,695.5	+9.1	+0.12%
US Tech 100	29,447.6	-9.4	-0.03%
DAX	26,258.11	-311.88	-1.17%
Dollar Index	99.360	-0.007	-0.01%

Crude Oil WTI	86.63	+0.87	+1.01%
Brent Oil	91.09	+0.35	+0.39%
Natural Gas	2.933	+0.003	+0.10%
Gold	4,505.89	+24.39	+0.54%
Silver	67.488	+0.498	+0.74%
US Soybeans	1,294.50	+6.75	+0.52%
Copper	6.7265	+0.0377	+0.56%

Philippines 2Y	6.305	0.000	0.00%
Philippines 10Y	7.261	0.000	0.00%
Philippines 20Y	7.356	0.000	0.00%
U.S. 2Y	4.358	+0.008	+0.18%
U.S. 10Y	4.774	+0.016	+0.34%
U.S. 30Y	5.266	+0.017	+0.32%
Germany 10Y	3.3238	+0.0505	+1.54%

Alphabet C	335.41	-7.47	-2.18%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.10	-1.03	-1.29%
Booking	199.07	-6.56	-3.19%
Apple	316.85	-2.85	-0.89%
Alibaba ADR	114.02	-4.88	-4.10%
Tesla	367.95	+19.20	+5.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGX	425.15	+7.41	+1.77%
	PFM	0.015	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	466.43M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
Bank of the Philippine Islands	100.00	-3.85%	4.88M
International Container	885.000	+0.45%	4.85M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.77M
Ionics	2.420	+13.62%	11.18M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.76M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Makati Finance	2.040	-14.18%	322.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
House of Investments	4.800	-7.69%	475.20K