Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

384.19 -5.67 -1.45%

22:14:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 42,159
Bid/Ask: 0.00 / 0.00
Day's Range: 381.39 - 387.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Argan Option Chain

Get free option data for AGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Argan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 13:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.9	46.5	0	360.00	0	0%	10.9	15.3	0
AGX Call 360.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGX\|20261016\|360.00C Delta0.7269 Imp Vol0.5724 Bid36.9 Gamma0.0055 Theoretical41.7 Ask46.5 Theta-0.3935 Intrinsic Value23.95 Volume0 Vega0.3522 Time Value-23.95 Open Interest3 Rho0.1788 Delta / Theta-1.8476 AGX Put 360.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGX\|20261016\|360.00P Delta-0.2868 Imp Vol0.6296 Bid10.9 Gamma0.0051 Theoretical13.1 Ask15.3 Theta-0.4111 Intrinsic Value-23.95 Volume0 Vega0.361 Time Value23.95 Open Interest66 Rho-0.0827 Delta / Theta0.6976
0	0%	31	40.9	0	370.00	17.86	17.86%	12.2	19.5	3
AGX Call 370.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGX\|20261016\|370.00C Delta0.6628 Imp Vol0.5889 Bid31 Gamma0.0058 Theoretical35.95 Ask40.9 Theta-0.4406 Intrinsic Value13.95 Volume0 Vega0.387 Time Value-13.95 Open Interest7 Rho0.1645 Delta / Theta-1.5044 AGX Put 370.00 Exp: Oct 16, 2026 Last: 17.86 Chg.: 17.86% SymbolAGX\|20261016\|370.00P Delta-0.3399 Imp Vol0.6033 Bid12.2 Gamma0.0057 Theoretical15.85 Ask19.5 Theta-0.4225 Intrinsic Value-13.95 Volume3 Vega0.3884 Time Value31.81 Open Interest15 Rho-0.0972 Delta / Theta0.8047
29.9	29.9%	26.1	35.1	1	380.00	22.65	22.65%	17	25.4	2
AGX Call 380.00 Exp: Oct 16, 2026 Last: 29.9 Chg.: 29.9% SymbolAGX\|20261016\|380.00C Delta0.5996 Imp Vol0.5971 Bid26.1 Gamma0.0061 Theoretical30.6 Ask35.1 Theta-0.4698 Intrinsic Value3.95 Volume1 Vega0.4095 Time Value25.95 Open Interest23 Rho0.1503 Delta / Theta-1.2765 AGX Put 380.00 Exp: Oct 16, 2026 Last: 22.65 Chg.: 22.65% SymbolAGX\|20261016\|380.00P Delta-0.4027 Imp Vol0.6282 Bid17 Gamma0.0058 Theoretical21.2 Ask25.4 Theta-0.4636 Intrinsic Value-3.95 Volume2 Vega0.4102 Time Value26.6 Open Interest61 Rho-0.115 Delta / Theta0.8685
					383.95	Price @ Sep 21, 2026 13:56 GMT
25	25%	23.1	29.6	2	390.00	26.85	26.85%	23.4	28.6	1
AGX Call 390.00 Exp: Oct 16, 2026 Last: 25 Chg.: 25% SymbolAGX\|20261016\|390.00C Delta0.5377 Imp Vol0.6156 Bid23.1 Gamma0.0061 Theoretical26.35 Ask29.6 Theta-0.4951 Intrinsic Value-6.05 Volume2 Vega0.4209 Time Value31.05 Open Interest48 Rho0.1356 Delta / Theta-1.086 AGX Put 390.00 Exp: Oct 16, 2026 Last: 26.85 Chg.: 26.85% SymbolAGX\|20261016\|390.00P Delta-0.4628 Imp Vol0.6236 Bid23.4 Gamma0.006 Theoretical26 Ask28.6 Theta-0.4707 Intrinsic Value6.05 Volume1 Vega0.4209 Time Value20.8 Open Interest25 Rho-0.131 Delta / Theta0.9834
19.82	19.82%	19.6	25.5	8	400.00	33.71	33.71%	27.8	37.1	3
AGX Call 400.00 Exp: Oct 16, 2026 Last: 19.82 Chg.: 19.82% SymbolAGX\|20261016\|400.00C Delta0.4795 Imp Vol0.6298 Bid19.6 Gamma0.006 Theoretical22.55 Ask25.5 Theta-0.5062 Intrinsic Value-16.05 Volume8 Vega0.4223 Time Value35.87 Open Interest61 Rho0.1216 Delta / Theta-0.9472 AGX Put 400.00 Exp: Oct 16, 2026 Last: 33.71 Chg.: 33.71% SymbolAGX\|20261016\|400.00P Delta-0.5196 Imp Vol0.6439 Bid27.8 Gamma0.0059 Theoretical32.45 Ask37.1 Theta-0.4862 Intrinsic Value16.05 Volume3 Vega0.4222 Time Value17.66 Open Interest117 Rho-0.147 Delta / Theta1.0689
16.5	16.5%	15	19.1	2	410.00	0	0%	34.9	42.8	0
AGX Call 410.00 Exp: Oct 16, 2026 Last: 16.5 Chg.: 16.5% SymbolAGX\|20261016\|410.00C Delta0.4129 Imp Vol0.5895 Bid15 Gamma0.0062 Theoretical17.05 Ask19.1 Theta-0.4626 Intrinsic Value-26.05 Volume2 Vega0.4127 Time Value42.55 Open Interest29 Rho0.1064 Delta / Theta-0.8924 AGX Put 410.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGX\|20261016\|410.00P Delta-0.5743 Imp Vol0.65 Bid34.9 Gamma0.0057 Theoretical38.85 Ask42.8 Theta-0.4808 Intrinsic Value26.05 Volume0 Vega0.4153 Time Value-26.05 Open Interest25 Rho-0.1616 Delta / Theta1.1944

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,843.79	-12.12	-0.21%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,949.91	+38.04	+0.97%
US 500	7,708.5	+58.4	+0.76%
US Tech 100	30,150.1	+505.9	+1.71%
DAX	25,556.36	+259.92	+1.03%
Dollar Index	100.110	+0.180	+0.18%

Crude Oil WTI	92.15	-3.93	-4.09%
Brent Oil	100.11	-3.76	-3.62%
Natural Gas	2.855	-0.057	-1.96%
Gold	4,378.84	-46.06	-1.04%
Silver	66.743	-0.406	-0.61%
US Soybeans	1,319.38	+16.38	+1.26%
Copper	6.7973	+0.1058	+1.58%

Philippines 2Y	6.647	0.000	0.00%
Philippines 10Y	7.631	0.000	0.00%
Philippines 20Y	7.708	0.000	0.00%
U.S. 2Y	4.738	-0.005	-0.11%
U.S. 10Y	4.964	-0.032	-0.64%
U.S. 30Y	5.307	-0.020	-0.38%
Germany 10Y	3.4527	-0.0690	-1.96%

Alphabet C	351.66	+7.25	+2.10%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.39	-0.34	-0.44%
Booking	167.91	+0.01	+0.01%
Apple	337.14	+1.00	+0.30%
Alibaba ADR	114.15	+0.91	+0.80%
Tesla	376.45	+12.18	+3.34%

Recent Quotes

Name	Price	Chg.	Chg. %
AGX	384.19	-5.67	-1.45%
AUD/HKD	5.5885	-0.0015	-0.03%
8091	216.50	+1.50	+0.70%
OREP	382.60	+6.55	+1.74%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.180	+1.20%	14.63M
SM Prime	16.500	0.00%	12.70M
Metropolitan Bank	61.60	+1.73%	4.30M
BDO Unibank	113.30	+0.27%	1.66M
Ayala	533.00	+5.13%	1.56M
SM Investments	513.00	+1.99%	1.01M
International Container	898.000	-0.77%	964.24K

Name	Last	Chg. %	Vol.
Seafront Resources	2.600	+30.00%	23.00K
Cirtek Holdings Philippines Prf	7.50	+22.35%	0.90K
Vantage Equities	1.4400	+12.50%	9.91M
ACE Enexor	3.900	+11.43%	159.00K
Vivant	20.600	+10.75%	0.20K
Alliance Foods	0.430	+10.26%	20.00K
PXP Energy	3.340	+8.79%	1.38M

Name	Last	Chg. %	Vol.
LBC Express	7.030	-12.13%	0.10K
LMG Chemicals	0.375	-10.71%	100.00K
LFM Properties	0.02	-10.00%	1.30M
Roxas	2.990	-9.39%	622.00K
Citystate Savings Bank	13.000	-8.96%	0.50K
Dizon Copper Silver	4.3000	-8.51%	3.00K
Supercity Realty Dev	29.65	-7.78%	12.30K