Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

551.26 +3.75 +0.68%

18/07 - Closed. Currency in USD

Pre Market

565.00

+13.74

+2.49%

21:03:37 - Real-time Data

Type: Equity

Market: United States

Volume: 729,235
Bid/Ask: 0.00 / 0.00
Day's Range: 508.77 - 551.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Argan Option Chain

Get free option data for AGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Argan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	262.8	279.4	0	280.00	0	0%	0	4.8	0
AGX Call 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260821\|280.00C Delta0.9993 Imp Vol0.6738 Bid262.8 Gamma0 Theoretical272.05 Ask279.4 Theta-0.0249 Intrinsic Value271.26 Volume0 Vega0.002 Time Value-271.26 Open Interest0 Rho0.2597 Delta / Theta-40.197 AGX Put 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260821\|280.00P Delta-0.0257 Imp Vol1.2705 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.1865 Intrinsic Value-271.26 Volume0 Vega0.1006 Time Value271.26 Open Interest0 Rho-0.0144 Delta / Theta0.1377
0	0%	252.9	269.7	0	290.00	0	0%	0	4.8	0
AGX Call 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260821\|290.00C Delta0.9995 Imp Vol0.6138 Bid252.9 Gamma0 Theoretical262.08 Ask269.7 Theta-0.0251 Intrinsic Value261.26 Volume0 Vega0.0013 Time Value-261.26 Open Interest0 Rho0.2691 Delta / Theta-39.8843 AGX Put 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260821\|290.00P Delta-0.0269 Imp Vol1.2127 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.185 Intrinsic Value-261.26 Volume0 Vega0.1046 Time Value261.26 Open Interest0 Rho-0.015 Delta / Theta0.1454
0	0%	243.3	259.1	0	300.00	0.75	0%	0	4.8	1
AGX Call 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260821\|300.00C Delta0.9996 Imp Vol0.5223 Bid243.3 Gamma0 Theoretical252.11 Ask259.1 Theta-0.0252 Intrinsic Value251.26 Volume0 Vega0.0003 Time Value-251.26 Open Interest0 Rho0.2785 Delta / Theta-39.7272 AGX Put 300.00 Exp: Aug 21, 2026 Last: 0.75 Chg.: 0% SymbolAGX\|20260821\|300.00P Delta-0.0282 Imp Vol1.1568 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.1834 Intrinsic Value-251.26 Volume1 Vega0.1087 Time Value252.01 Open Interest0 Rho-0.0156 Delta / Theta0.1537
					551.26	Price @ Jul 18, 2026 20:50 GMT
0	0%	48	51.3	0	560.00	56.98	0%	55	62	0
AGX Call 560.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260821\|560.00C Delta0.5268 Imp Vol0.7879 Bid48 Gamma0.003 Theoretical49.65 Ask51.3 Theta-0.7973 Intrinsic Value-8.74 Volume0 Vega0.6694 Time Value8.74 Open Interest2 Rho0.2243 Delta / Theta-0.6608 AGX Put 560.00 Exp: Aug 21, 2026 Last: 56.98 Chg.: 0% SymbolAGX\|20260821\|560.00P Delta-0.4719 Imp Vol0.8136 Bid55 Gamma0.0029 Theoretical58.5 Ask62 Theta-0.7753 Intrinsic Value8.74 Volume0 Vega0.6692 Time Value48.24 Open Interest35 Rho-0.2525 Delta / Theta0.6087
40.4	0%	40	47	0	570.00	53.72	0%	61.3	68	0
AGX Call 570.00 Exp: Aug 21, 2026 Last: 40.4 Chg.: 0% SymbolAGX\|20260821\|570.00C Delta0.4937 Imp Vol0.7582 Bid40 Gamma0.0031 Theoretical43.5 Ask47 Theta-0.7686 Intrinsic Value-18.74 Volume0 Vega0.6709 Time Value59.14 Open Interest11 Rho0.213 Delta / Theta-0.6424 AGX Put 570.00 Exp: Aug 21, 2026 Last: 53.72 Chg.: 0% SymbolAGX\|20260821\|570.00P Delta-0.4998 Imp Vol0.8184 Bid61.3 Gamma0.0029 Theoretical64.65 Ask68 Theta-0.7804 Intrinsic Value18.74 Volume0 Vega0.6708 Time Value34.98 Open Interest4 Rho-0.2681 Delta / Theta0.6404
43	0%	36	44	0	580.00	72.38	0.5%	67	74	1
AGX Call 580.00 Exp: Aug 21, 2026 Last: 43 Chg.: 0% SymbolAGX\|20260821\|580.00C Delta0.4647 Imp Vol0.7637 Bid36 Gamma0.0031 Theoretical40 Ask44 Theta-0.7701 Intrinsic Value-28.74 Volume0 Vega0.6683 Time Value71.74 Open Interest1 Rho0.2014 Delta / Theta-0.6035 AGX Put 580.00 Exp: Aug 21, 2026 Last: 72.38 Chg.: 0.5% SymbolAGX\|20260821\|580.00P Delta-0.5283 Imp Vol0.8146 Bid67 Gamma0.0029 Theoretical70.5 Ask74 Theta-0.7732 Intrinsic Value28.74 Volume1 Vega0.6691 Time Value43.64 Open Interest13 Rho-0.2826 Delta / Theta0.6833

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,415.72	+11.61	+0.18%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,796.28	+32.13	+0.85%
US 500	7,489.0	+31.3	+0.42%
US Tech 100	28,840.3	+247.6	+0.87%
DAX	24,816.56	-11.56	-0.05%
Dollar Index	100.727	+0.141	+0.14%

Crude Oil WTI	81.67	-0.11	-0.13%
Brent Oil	88.07	-0.03	-0.03%
Natural Gas	2.882	-0.029	-1.00%
Gold	4,012.72	-6.08	-0.15%
Silver	57.040	+0.714	+1.27%
US Soybeans	1,222.00	+19.00	+1.58%
Copper	6.3283	-0.0967	-1.51%

Philippines 2Y	6.434	0.000	0.00%
Philippines 10Y	7.371	0.000	0.00%
Philippines 20Y	7.395	0.000	0.00%
U.S. 2Y	4.200	+0.028	+0.67%
U.S. 10Y	4.563	+0.022	+0.48%
U.S. 30Y	5.088	+0.024	+0.47%
Germany 10Y	3.1348	+0.0107	+0.34%

Alphabet C	346.12	-7.69	-2.17%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.57	-0.89	-1.09%
Booking	181.68	-2.93	-1.59%
Apple	333.74	+0.48	+0.14%
Alibaba ADR	114.97	-2.52	-2.14%
Tesla	380.84	-10.22	-2.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGX	551.26	+3.75	+0.68%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-0.24%	18.31M
International Container	1,027.000	+2.91%	1.85M
BDO Unibank	126.80	-0.16%	1.70M
SM Investments	598.00	+0.17%	896.10K
Ayala	493.40	-2.97%	347.92K
Manila Electric	588.00	+0.51%	322.92K
PLDT	1,258.00	+0.64%	170.75K

Name	Last	Chg. %	Vol.
LBC Express	7.300	+19.87%	6.00K
Lopez	5.000	+18.76%	3.57M
Atlas Consolidated Mining	10.280	+17.49%	15.26M
Forum Pacific	0.315	+16.67%	20.00K
Metro Alliance Holdings Equities	1.00	+14.94%	10.00K
Philippine Estates	0.440	+14.29%	1.17M
Anglo Philippine	1.010	+10.99%	4.43M

Name	Last	Chg. %	Vol.
IPM	1.630	-7.91%	1.00K
Century Peak Holdings Corp	2.050	-7.66%	21.00K
Island Information and Tech	0.1320	-5.71%	6.61M
Empire East Land	0.101	-5.61%	3.74M
APC Group	0.105	-5.41%	10.00K
First Gen	18.34	-4.48%	3.43M
SM Prime	18.240	-4.40%	7.03M