Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

680.26 -9.74 -1.41%

09/05 - Closed. Currency in USD

After Hours

680.27

0.01

0.00%

7:56:23 - Real-time Data

Type: Equity

Market: United States

Volume: 251,478
Bid/Ask: 0.00 / 0.00
Day's Range: 680.07 - 717.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Argan Option Chain

Get free option data for AGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Argan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	426	442.1	0	260.00	0	0%	0	4.8	0
AGX Call 260.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260515\|260.00C Delta0 Imp Vol0 Bid426 Gamma0 Theoretical0 Ask442.1 Theta0 Intrinsic Value423.41 Volume0 Vega0 Time Value-423.41 Open Interest1 Rho0 Delta / Theta0 AGX Put 260.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260515\|260.00P Delta-0.0156 Imp Vol3.7436 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-1.0051 Intrinsic Value-423.41 Volume0 Vega0.0376 Time Value423.41 Open Interest11 Rho-0.0024 Delta / Theta0.0155
0	0%	416.8	432.1	0	270.00	0	0%	0	4.8	0
AGX Call 270.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260515\|270.00C Delta0 Imp Vol0 Bid416.8 Gamma0 Theoretical0 Ask432.1 Theta0 Intrinsic Value413.41 Volume0 Vega0 Time Value-413.41 Open Interest1 Rho0 Delta / Theta0 AGX Put 270.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260515\|270.00P Delta-0.0162 Imp Vol3.6112 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-1.0014 Intrinsic Value-413.41 Volume0 Vega0.0389 Time Value413.41 Open Interest5 Rho-0.0024 Delta / Theta0.0162
0	0%	406.8	422.2	0	280.00	0	0%	0	4.8	0
AGX Call 280.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260515\|280.00C Delta0.9997 Imp Vol1.9625 Bid406.8 Gamma0 Theoretical414.5 Ask422.2 Theta-0.0351 Intrinsic Value403.41 Volume0 Vega0.0009 Time Value-403.41 Open Interest0 Rho0.0536 Delta / Theta-28.4642 AGX Put 280.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260515\|280.00P Delta-0.0168 Imp Vol3.4837 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.9975 Intrinsic Value-403.41 Volume0 Vega0.0401 Time Value403.41 Open Interest5 Rho-0.0025 Delta / Theta0.0168
					683.41	Price @ May 08, 2026 19:55 GMT
31.22	0%	25.3	30.3	0	690.00	19.7	-14.87%	19.9	26.3	4
AGX Call 690.00 Exp: May 15, 2026 Last: 31.22 Chg.: 0% SymbolAGX\|20260515\|690.00C Delta0.5481 Imp Vol0.6632 Bid25.3 Gamma0.0062 Theoretical27.8 Ask30.3 Theta-1.8359 Intrinsic Value-6.59 Volume0 Vega0.3808 Time Value37.81 Open Interest44 Rho0.0677 Delta / Theta-0.2986 AGX Put 690.00 Exp: May 15, 2026 Last: 19.7 Chg.: -14.87% SymbolAGX\|20260515\|690.00P Delta-0.4523 Imp Vol0.6645 Bid19.9 Gamma0.0062 Theoretical23.1 Ask26.3 Theta-1.7801 Intrinsic Value6.59 Volume4 Vega0.3808 Time Value13.11 Open Interest19 Rho-0.0568 Delta / Theta0.2541
25.9	-4.43%	20.5	25	1	700.00	28.02	0.43%	25.3	31.7	9
AGX Call 700.00 Exp: May 15, 2026 Last: 25.9 Chg.: -4.43% SymbolAGX\|20260515\|700.00C Delta0.4853 Imp Vol0.6567 Bid20.5 Gamma0.0063 Theoretical22.75 Ask25 Theta-1.8266 Intrinsic Value-16.59 Volume1 Vega0.3833 Time Value42.49 Open Interest49 Rho0.0603 Delta / Theta-0.2657 AGX Put 700.00 Exp: May 15, 2026 Last: 28.02 Chg.: 0.43% SymbolAGX\|20260515\|700.00P Delta-0.5153 Imp Vol0.6572 Bid25.3 Gamma0.0063 Theoretical28.02 Ask31.7 Theta-1.7682 Intrinsic Value16.59 Volume9 Vega0.3833 Time Value11.43 Open Interest38 Rho-0.0641 Delta / Theta0.2914
19.25	-23.91%	16.5	21.5	33	710.00	29.94	-6.73%	30.5	38	8
AGX Call 710.00 Exp: May 15, 2026 Last: 19.25 Chg.: -23.91% SymbolAGX\|20260515\|710.00C Delta0.4265 Imp Vol0.6748 Bid16.5 Gamma0.006 Theoretical19.25 Ask21.5 Theta-1.8426 Intrinsic Value-26.59 Volume33 Vega0.377 Time Value45.84 Open Interest120 Rho0.0531 Delta / Theta-0.2315 AGX Put 710.00 Exp: May 15, 2026 Last: 29.94 Chg.: -6.73% SymbolAGX\|20260515\|710.00P Delta-0.5752 Imp Vol0.6681 Bid30.5 Gamma0.0061 Theoretical34.25 Ask38 Theta-1.7634 Intrinsic Value26.59 Volume8 Vega0.3767 Time Value3.35 Open Interest7 Rho-0.0712 Delta / Theta0.3262

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,960.97	-73.30	-1.21%
Nikkei 225	62,713.65	-120.19	-0.19%
Shanghai	4,179.95	-0.14	0.00%
US 500	7,396.7	+59.6	+0.81%
US Tech 100	29,226.1	+662.1	+2.32%
DAX	24,338.63	-324.98	-1.32%
Dollar Index	97.780	-0.160	-0.16%

Crude Oil WTI	95.42	+0.61	+0.64%
Brent Oil	101.29	+1.23	+1.23%
Natural Gas	2.757	-0.012	-0.43%
Gold	4,730.70	+19.80	+0.42%
Silver	80.865	+0.685	+0.85%
US Soybeans	1,208.00	+15.75	+1.32%
Copper	6.2965	+0.1205	+1.95%

Philippines 2Y	5.316	-0.272	-4.87%
Philippines 10Y	7.225	-0.143	-1.94%
Philippines 20Y	7.529	-0.155	-2.02%
U.S. 2Y	3.893	-0.026	-0.66%
U.S. 10Y	4.364	-0.030	-0.68%
U.S. 30Y	4.947	-0.022	-0.44%
Germany 10Y	3.0047	+0.0075	+0.25%

Alphabet C	397.05	+1.75	+0.44%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	79.89	-0.36	-0.45%
Booking	165.93	-5.35	-3.12%
Apple	293.32	+5.88	+2.05%
Alibaba ADR	140.06	-0.94	-0.67%
Tesla	428.35	+16.56	+4.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGX	680.26	-9.74	-1.41%
	298830	8,170	+610	+8.07%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.290	+1.86%	101.78M
Emperador	15.680	-0.25%	13.34M
Ayala Land	15.600	-1.27%	12.23M
Bank of the Philippine Islands	88.05	-2.06%	4.14M
Metropolitan Bank	65.00	-1.66%	3.35M
BDO Unibank	116.90	-0.17%	3.19M
International Container	770.000	-1.91%	1.85M

Name	Last	Chg. %	Vol.
Vivant	21.600	+12.97%	0.20K
Manila Broadcasting Co	6.800	+12.96%	2.90K
ACE Enexor	3.920	+10.42%	148.00K
Pacifica	0.850	+10.39%	2.00K
Benguet B	6.400	+6.14%	111.30K
Discovery World	0.990	+5.32%	7.00K
Ferronoux Holdings	2.890	+5.09%	10.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.34	-8.85%	28.80K
Oriental Petrol B	0.0130	-7.14%	100.00K
East West Banking	13.00	-7.01%	667.20K
Cirtek	0.61	-6.15%	3.94M
Primex	0.950	-5.94%	13.00K
Prime Media	0.900	-5.26%	43.00K
PH Resorts	0.202	-4.72%	2.43M