Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

466.52 +8.21 +1.79%

03:59:59 - Closed. Currency in USD

Pre Market

466.85

+0.33

+0.07%

16:00:47 - Real-time Data

Type: Equity

Market: United States

Volume: 335,679
Bid/Ask: 0.00 / 0.00
Day's Range: 461.62 - 483.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Argan Option Chain

Get free option data for AGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Argan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 16, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
273.5	0%	273.6	278.5	0	190.00	0.2	0%	0	4.8	0
AGX Call 190.00 Exp: Mar 20, 2026 Last: 273.5 Chg.: 0% SymbolAGX\|20260320\|190.00C Delta0 Imp Vol0 Bid273.6 Gamma0 Theoretical0 Ask278.5 Theta0 Intrinsic Value276.08 Volume0 Vega0 Time Value-2.58 Open Interest7 Rho0 Delta / Theta0 AGX Put 190.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolAGX\|20260320\|190.00P Delta-0.0348 Imp Vol5.654 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-2.6544 Intrinsic Value-276.08 Volume0 Vega0.0376 Time Value276.28 Open Interest11 Rho-0.0021 Delta / Theta0.0131
281.4	0%	268.6	273.5	1	195.00	0	0%	0	4.8	0
AGX Call 195.00 Exp: Mar 20, 2026 Last: 281.4 Chg.: 0% SymbolAGX\|20260320\|195.00C Delta0 Imp Vol0 Bid268.6 Gamma0 Theoretical0 Ask273.5 Theta0 Intrinsic Value271.08 Volume1 Vega0 Time Value10.32 Open Interest6 Rho0 Delta / Theta0 AGX Put 195.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260320\|195.00P Delta-0.0358 Imp Vol5.5086 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-2.6457 Intrinsic Value-271.08 Volume0 Vega0.0384 Time Value271.08 Open Interest0 Rho-0.0022 Delta / Theta0.0135
276.4	0%	263.6	268.5	1	200.00	4.79	0%	0	4.8	0
AGX Call 200.00 Exp: Mar 20, 2026 Last: 276.4 Chg.: 0% SymbolAGX\|20260320\|200.00C Delta0 Imp Vol0 Bid263.6 Gamma0 Theoretical0 Ask268.5 Theta0 Intrinsic Value266.08 Volume1 Vega0 Time Value10.32 Open Interest3 Rho0 Delta / Theta0 AGX Put 200.00 Exp: Mar 20, 2026 Last: 4.79 Chg.: 0% SymbolAGX\|20260320\|200.00P Delta-0.0368 Imp Vol5.3671 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-2.6365 Intrinsic Value-266.08 Volume0 Vega0.0393 Time Value270.87 Open Interest2 Rho-0.0022 Delta / Theta0.014
					466.08	Price @ Mar 16, 2026 20:50 GMT
16.47	17.64%	14.1	17.2	11	470.00	20.2	-13.68%	17.1	20.4	7
AGX Call 470.00 Exp: Mar 20, 2026 Last: 16.47 Chg.: 17.64% SymbolAGX\|20260320\|470.00C Delta0.4901 Imp Vol0.9251 Bid14.1 Gamma0.0088 Theoretical16.47 Ask17.2 Theta-2.2705 Intrinsic Value-3.92 Volume11 Vega0.1948 Time Value20.39 Open Interest39 Rho0.0233 Delta / Theta-0.2159 AGX Put 470.00 Exp: Mar 20, 2026 Last: 20.2 Chg.: -13.68% SymbolAGX\|20260320\|470.00P Delta-0.509 Imp Vol0.9458 Bid17.1 Gamma0.0086 Theoretical20.2 Ask20.4 Theta-2.2827 Intrinsic Value3.92 Volume7 Vega0.1948 Time Value16.28 Open Interest7 Rho-0.0247 Delta / Theta0.223
11.25	0%	10.5	13.5	5	480.00	20.42	0%	23.2	26.2	9
AGX Call 480.00 Exp: Mar 20, 2026 Last: 11.25 Chg.: 0% SymbolAGX\|20260320\|480.00C Delta0.3953 Imp Vol0.8651 Bid10.5 Gamma0.0091 Theoretical11.25 Ask13.5 Theta-2.0488 Intrinsic Value-13.92 Volume5 Vega0.1881 Time Value25.17 Open Interest59 Rho0.019 Delta / Theta-0.1929 AGX Put 480.00 Exp: Mar 20, 2026 Last: 20.42 Chg.: 0% SymbolAGX\|20260320\|480.00P Delta-0.604 Imp Vol0.8717 Bid23.2 Gamma0.0091 Theoretical24.7 Ask26.2 Theta-2.0269 Intrinsic Value13.92 Volume9 Vega0.1881 Time Value6.5 Open Interest6 Rho-0.0286 Delta / Theta0.298
8.4	-8.7%	7.1	10.4	4	490.00	52.6	0%	29.5	33.7	0
AGX Call 490.00 Exp: Mar 20, 2026 Last: 8.4 Chg.: -8.7% SymbolAGX\|20260320\|490.00C Delta0.3156 Imp Vol0.8849 Bid7.1 Gamma0.0082 Theoretical8.4 Ask10.4 Theta-1.9326 Intrinsic Value-23.92 Volume4 Vega0.1736 Time Value32.32 Open Interest26 Rho0.0152 Delta / Theta-0.1633 AGX Put 490.00 Exp: Mar 20, 2026 Last: 52.6 Chg.: 0% SymbolAGX\|20260320\|490.00P Delta-0.6865 Imp Vol0.8777 Bid29.5 Gamma0.0083 Theoretical31.6 Ask33.7 Theta-1.8728 Intrinsic Value23.92 Volume0 Vega0.1731 Time Value28.68 Open Interest0 Rho-0.0322 Delta / Theta0.3666

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,026.01	+19.46	+0.32%
Nikkei 225	53,630.50	-120.65	-0.22%
Shanghai	4,049.91	-34.88	-0.85%
US 500	6,694.6	-4.8	-0.07%
US Tech 100	24,617.6	-37.7	-0.15%
DAX	23,610.73	+44.97	+0.19%
Dollar Index	99.515	+0.047	+0.05%

Crude Oil WTI	95.46	+3.00	+3.24%
Brent Oil	102.97	+2.76	+2.75%
Natural Gas	3.021	-0.002	-0.07%
Gold	5,019.39	+17.19	+0.34%
Silver	81.015	+0.333	+0.41%
US Soybeans	1,150.75	-5.25	-0.45%
Copper	5.7638	-0.0677	-1.16%

Philippines 2Y	5.432	+0.061	+1.14%
Philippines 10Y	6.728	+0.016	+0.24%
Philippines 20Y	6.984	+0.220	+3.25%
U.S. 2Y	3.674	-0.006	-0.16%
U.S. 10Y	4.219	0.000	0.00%
U.S. 30Y	4.871	+0.013	+0.27%
Germany 10Y	2.9229	-0.0251	-0.85%

Alphabet C	304.42	+2.96	+0.98%
Golden Haven	450.00	0.00	0.00%
Anheuser Busch ADR	72.93	+0.54	+0.75%
Booking	4,293.02	+51.76	+1.22%
Apple	252.82	+2.70	+1.08%
Alibaba ADR	136.71	+1.50	+1.11%
Tesla	395.56	+4.36	+1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGX	466.52	+8.21	+1.79%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.240	-2.77%	14.68M
DigiPlus Interactive	17.300	-3.89%	13.33M
Bank of the Philippine Islands	100.00	+0.25%	4.95M
Metropolitan Bank	66.30	-1.12%	3.78M
BDO Unibank	122.00	0.00%	2.22M
Jollibee Foods	186.20	+2.53%	1.99M
International Container	704.000	+1.29%	1.63M

Name	Last	Chg. %	Vol.
Dominion Holdings	6.030	+50.00%	24.84M
Alsons Consolidated	0.9100	+46.77%	28.47M
Prime Media	1.100	+20.88%	1.00K
Pacifica	0.880	+15.79%	12.00K
TKC Metals	0.345	+15.00%	80.00K
Island Information and Tech	0.1090	+14.74%	1.42M
Geograce Resources	0.082	+9.33%	190.00K

Name	Last	Chg. %	Vol.
City and Land Developers	0.355	-27.55%	10.00K
Republic Glass	2.250	-13.46%	40.00K
Easycall Communications	2.620	-10.88%	23.00K
Vistamalls	1.0700	-8.55%	7.00K
United Paragon Mining	0.0044	-8.33%	84.00M
APC Group	0.100	-8.26%	3.47M
Oriental Petrol	0.0120	-7.69%	30.40M