Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

597.88 -3.95 -0.66%

03:59:59 - Closed. Currency in USD

After Hours

602.27

+4.39

+0.73%

7:51:09 - Real-time Data

Type: Equity

Market: United States

Volume: 808,613
Bid/Ask: 0.00 / 0.00
Day's Range: 590.45 - 620.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Argan Option Chain

Get free option data for AGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Argan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	331.2	348	0	260.00	0	0%	0	4.8	0
AGX Call 260.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260515\|260.00C Delta0.9878 Imp Vol1.4664 Bid331.2 Gamma0.0001 Theoretical339.6 Ask348 Theta-0.1544 Intrinsic Value337.88 Volume0 Vega0.0515 Time Value-337.88 Open Interest1 Rho0.1925 Delta / Theta-6.399 AGX Put 260.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260515\|260.00P Delta-0.0202 Imp Vol1.656 Bid0 Gamma0.0002 Theoretical2.4 Ask4.8 Theta-0.2377 Intrinsic Value-337.88 Volume0 Vega0.0808 Time Value337.88 Open Interest11 Rho-0.0104 Delta / Theta0.0849
0	0%	321.2	338	0	270.00	0.2	0%	0	4	1
AGX Call 270.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260515\|270.00C Delta0.9875 Imp Vol1.4004 Bid321.2 Gamma0.0001 Theoretical329.6 Ask338 Theta-0.1521 Intrinsic Value327.88 Volume0 Vega0.0526 Time Value-327.88 Open Interest1 Rho0.2001 Delta / Theta-6.4929 AGX Put 270.00 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolAGX\|20260515\|270.00P Delta-0.0032 Imp Vol1.1208 Bid0 Gamma0.0001 Theoretical0.2 Ask4 Theta-0.0322 Intrinsic Value-327.88 Volume1 Vega0.0162 Time Value328.08 Open Interest4 Rho-0.0015 Delta / Theta0.1002
0	0%	312.5	328	0	280.00	0.2	0%	0	4	1
AGX Call 280.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260515\|280.00C Delta0.9822 Imp Vol1.4407 Bid312.5 Gamma0.0002 Theoretical320.25 Ask328 Theta-0.2059 Intrinsic Value317.88 Volume0 Vega0.0718 Time Value-317.88 Open Interest0 Rho0.2048 Delta / Theta-4.7693 AGX Put 280.00 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolAGX\|20260515\|280.00P Delta-0.0034 Imp Vol1.0729 Bid0 Gamma0.0001 Theoretical0.2 Ask4 Theta-0.0321 Intrinsic Value-317.88 Volume1 Vega0.0169 Time Value318.08 Open Interest3 Rho-0.0016 Delta / Theta0.1052
					597.88	Price @ Apr 17, 2026 20:50 GMT
45.26	1.94%	38.6	46	10	600.00	36.95	-8.77%	37	42.4	57
AGX Call 600.00 Exp: May 15, 2026 Last: 45.26 Chg.: 1.94% SymbolAGX\|20260515\|600.00C Delta0.5359 Imp Vol0.6906 Bid38.6 Gamma0.0035 Theoretical45.26 Ask46 Theta-0.8356 Intrinsic Value-2.12 Volume10 Vega0.6577 Time Value47.38 Open Interest22 Rho0.2111 Delta / Theta-0.6413 AGX Put 600.00 Exp: May 15, 2026 Last: 36.95 Chg.: -8.77% SymbolAGX\|20260515\|600.00P Delta-0.4709 Imp Vol0.5953 Bid37 Gamma0.004 Theoretical39.7 Ask42.4 Theta-0.6749 Intrinsic Value2.12 Volume57 Vega0.6585 Time Value34.83 Open Interest22 Rho-0.211 Delta / Theta0.6978
37.65	-5.76%	34.3	41	9	610.00	43.37	-4.05%	42	47.9	1
AGX Call 610.00 Exp: May 15, 2026 Last: 37.65 Chg.: -5.76% SymbolAGX\|20260515\|610.00C Delta0.496 Imp Vol0.6422 Bid34.3 Gamma0.0038 Theoretical37.65 Ask41 Theta-0.7804 Intrinsic Value-12.12 Volume9 Vega0.6604 Time Value49.77 Open Interest21 Rho0.1986 Delta / Theta-0.6356 AGX Put 610.00 Exp: May 15, 2026 Last: 43.37 Chg.: -4.05% SymbolAGX\|20260515\|610.00P Delta-0.5148 Imp Vol0.5668 Bid42 Gamma0.0043 Theoretical43.37 Ask47.9 Theta-0.6405 Intrinsic Value12.12 Volume1 Vega0.6598 Time Value31.25 Open Interest8 Rho-0.2283 Delta / Theta0.8038
37.75	0%	29.8	37	4	620.00	54.95	0%	48	54	9
AGX Call 620.00 Exp: May 15, 2026 Last: 37.75 Chg.: 0% SymbolAGX\|20260515\|620.00C Delta0.4591 Imp Vol0.6394 Bid29.8 Gamma0.0037 Theoretical33.4 Ask37 Theta-0.7716 Intrinsic Value-22.12 Volume4 Vega0.657 Time Value59.87 Open Interest24 Rho0.185 Delta / Theta-0.595 AGX Put 620.00 Exp: May 15, 2026 Last: 54.95 Chg.: 0% SymbolAGX\|20260515\|620.00P Delta-0.5511 Imp Vol0.5923 Bid48 Gamma0.004 Theoretical51 Ask54 Theta-0.6633 Intrinsic Value22.12 Volume9 Vega0.6548 Time Value32.83 Open Interest15 Rho-0.2431 Delta / Theta0.8307

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	97.900	-0.130	-0.13%

Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
US Soybeans	1,167.25	+4.25	+0.37%
Copper	6.1145	+0.0380	+0.63%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.700	-0.078	-2.06%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 30Y	4.885	-0.045	-0.91%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGX	597.88	-3.95	-0.66%
	GCTK	0.7990	+0.0570	+7.68%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	14.01M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.98K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	108.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
Vulcan	0.2800	+5.66%	20.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Philcomsat Holdings	1.49	-8.59%	7.00K
DM WENCESLAO & ASSOCIATES	4.83	-8.17%	126.90K
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K