Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

765.46 +12.39 +1.65%

27/06 - Closed. Currency in USD

Pre Market

772.54

+7.08

+0.92%

21:11:24 - Real-time Data

Type: Equity

Market: United States

Volume: 807,723
Bid/Ask: 0.00 / 0.00
Day's Range: 708.84 - 768.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Argan Option Chain

Get free option data for AGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Argan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 28, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
567	0%	607.5	625.5	1	150.00	0	0%	0	4.8	0
AGX Call 150.00 Exp: Jul 17, 2026 Last: 567 Chg.: 0% SymbolAGX\|20260717\|150.00C Delta0.9958 Imp Vol3.0372 Bid607.5 Gamma0 Theoretical616.5 Ask625.5 Theta-0.1711 Intrinsic Value615.46 Volume1 Vega0.0213 Time Value-48.46 Open Interest1 Rho0.0793 Delta / Theta-5.8192 AGX Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260717\|150.00P Delta-0.0085 Imp Vol3.5346 Bid0 Gamma0 Theoretical2.4 Ask4.8 Theta-0.3663 Intrinsic Value-615.46 Volume0 Vega0.0415 Time Value615.46 Open Interest7 Rho-0.0046 Delta / Theta0.0233
0	0%	603.1	620	0	155.00	0	0%	0	4.8	0
AGX Call 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260717\|155.00C Delta0.9956 Imp Vol2.995 Bid603.1 Gamma0 Theoretical611.55 Ask620 Theta-0.1777 Intrinsic Value610.46 Volume0 Vega0.0225 Time Value-610.46 Open Interest0 Rho0.082 Delta / Theta-5.6014 AGX Put 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260717\|155.00P Delta-0.0087 Imp Vol3.4643 Bid0 Gamma0 Theoretical2.4 Ask4.8 Theta-0.3665 Intrinsic Value-610.46 Volume0 Vega0.0424 Time Value610.46 Open Interest5 Rho-0.0046 Delta / Theta0.0238
0	0%	597.8	615.3	0	160.00	0	0%	0	4.8	0
AGX Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260717\|160.00C Delta0.9955 Imp Vol2.9321 Bid597.8 Gamma0 Theoretical606.55 Ask615.3 Theta-0.1767 Intrinsic Value605.46 Volume0 Vega0.0227 Time Value-605.46 Open Interest5 Rho0.0848 Delta / Theta-5.6336 AGX Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260717\|160.00P Delta-0.0089 Imp Vol3.3964 Bid0 Gamma0 Theoretical2.4 Ask4.8 Theta-0.3666 Intrinsic Value-605.46 Volume0 Vega0.0433 Time Value605.46 Open Interest1 Rho-0.0047 Delta / Theta0.0244
					765.46	Price @ Jun 28, 2026 20:50 GMT
47.2	-1.97%	46	53	12	770.00	78.26	0%	50	57	4
AGX Call 770.00 Exp: Jul 17, 2026 Last: 47.2 Chg.: -1.97% SymbolAGX\|20260717\|770.00C Delta0.5235 Imp Vol0.7136 Bid46 Gamma0.0031 Theoretical49.5 Ask53 Theta-1.3048 Intrinsic Value-4.54 Volume12 Vega0.7134 Time Value51.74 Open Interest72 Rho0.1925 Delta / Theta-0.4012 AGX Put 770.00 Exp: Jul 17, 2026 Last: 78.26 Chg.: 0% SymbolAGX\|20260717\|770.00P Delta-0.4767 Imp Vol0.7245 Bid50 Gamma0.0031 Theoretical53.5 Ask57 Theta-1.2587 Intrinsic Value4.54 Volume4 Vega0.7134 Time Value73.72 Open Interest6 Rho-0.1969 Delta / Theta0.3787
42.6	0%	42	49.9	4	780.00	59.82	0%	55	63	8
AGX Call 780.00 Exp: Jul 17, 2026 Last: 42.6 Chg.: 0% SymbolAGX\|20260717\|780.00C Delta0.4939 Imp Vol0.7256 Bid42 Gamma0.0031 Theoretical45.95 Ask49.9 Theta-1.3267 Intrinsic Value-14.54 Volume4 Vega0.7146 Time Value57.14 Open Interest22 Rho0.182 Delta / Theta-0.3723 AGX Put 780.00 Exp: Jul 17, 2026 Last: 59.82 Chg.: 0% SymbolAGX\|20260717\|780.00P Delta-0.5073 Imp Vol0.7233 Bid55 Gamma0.0031 Theoretical59 Ask63 Theta-1.2565 Intrinsic Value14.54 Volume8 Vega0.7144 Time Value45.28 Open Interest5 Rho-0.2085 Delta / Theta0.4037
24.29	-41.74%	37	44.6	1	790.00	75.21	0%	62	69	0
AGX Call 790.00 Exp: Jul 17, 2026 Last: 24.29 Chg.: -41.74% SymbolAGX\|20260717\|790.00C Delta0.462 Imp Vol0.711 Bid37 Gamma0.0031 Theoretical40.8 Ask44.6 Theta-1.2932 Intrinsic Value-24.54 Volume1 Vega0.7115 Time Value48.83 Open Interest28 Rho0.1714 Delta / Theta-0.3572 AGX Put 790.00 Exp: Jul 17, 2026 Last: 75.21 Chg.: 0% SymbolAGX\|20260717\|790.00P Delta-0.5361 Imp Vol0.732 Bid62 Gamma0.003 Theoretical65.5 Ask69 Theta-1.2648 Intrinsic Value24.54 Volume0 Vega0.7116 Time Value50.67 Open Interest55 Rho-0.2204 Delta / Theta0.4238

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,133.41	+61.17	+1.01%
Nikkei 225	69,468.11	+107.23	+0.15%
Shanghai	4,073.90	+46.64	+1.16%
US 500	7,403.9	+50.8	+0.69%
US Tech 100	29,437.4	+319.2	+1.10%
DAX	24,717.48	+35.76	+0.14%
Dollar Index	101.032	-0.095	-0.09%

Crude Oil WTI	70.08	+0.85	+1.23%
Brent Oil	73.29	+0.69	+0.95%
Natural Gas	3.177	-0.102	-3.11%
Gold	4,062.20	-34.10	-0.83%
Silver	59.165	-0.509	-0.85%
US Soybeans	1,146.00	-9.00	-0.78%
Copper	6.1775	-0.0295	-0.48%

Philippines 2Y	6.375	0.000	0.00%
Philippines 10Y	6.939	0.000	0.00%
Philippines 20Y	7.027	0.000	0.00%
U.S. 2Y	4.109	+0.021	+0.51%
U.S. 10Y	4.377	+0.008	+0.18%
U.S. 30Y	4.858	-0.007	-0.14%
Germany 10Y	2.8557	+0.0060	+0.21%

Alphabet C	334.69	-7.50	-2.19%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.09	+1.01	+1.20%
Booking	181.46	+4.41	+2.49%
Apple	283.78	+8.63	+3.14%
Alibaba ADR	94.81	-0.26	-0.27%
Tesla	379.71	+4.59	+1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGX	765.46	+12.39	+1.65%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.40	-2.41%	8.89M
BDO Unibank	124.00	+2.48%	3.76M
Bank of the Philippine Islands	99.00	+1.54%	1.37M
Jollibee Foods	136.00	+3.42%	1.10M
International Container	890.000	+0.56%	763.62K
Ayala	432.20	+2.37%	382.12K
Globe Telecom	1,925.00	+6.94%	284.17K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.23	+35.15%	316.00K
ABS CBN	2.360	+21.65%	2.13M
Philcomsat Holdings	1.91	+17.18%	33.00K
Makati Finance	2.480	+13.24%	7.00K
Vivant	20.750	+11.68%	0.20K
Asia United Bank	49.500	+10.99%	210.80K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
Now	0.530	-8.62%	2.09M
Global Ferronickel	1.760	-7.37%	1.81M
DoubleDragon	11.760	-7.26%	575.30K
Pacifica	0.750	-6.25%	2.00K
PhilWeb	13.8000	-4.83%	3.53M
Del Monte Pacific Ltd	4.300	-4.66%	6.00K