Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

392.61 -6.05 -1.52%

10/10 - Closed. Currency in USD

After Hours

393.22

+0.61

+0.16%

8:28:15 - Real-time Data

Type: Equity

Market: United States

Volume: 188,268
Bid/Ask: 0.00 / 0.00
Day's Range: 391.56 - 407.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Argan Option Chain

Get free option data for AGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Argan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	165.2	181.2	0	220.00	0	0%	0	4.9	0
AGX Call 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGX\|20261016\|220.00C Delta0.988 Imp Vol2.1287 Bid165.2 Gamma0.0003 Theoretical173.2 Ask181.2 Theta-0.2943 Intrinsic Value172.61 Volume0 Vega0.0156 Time Value-172.61 Open Interest2 Rho0.0353 Delta / Theta-3.3568 AGX Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGX\|20261016\|220.00P Delta-0.0375 Imp Vol2.827 Bid0 Gamma0.0006 Theoretical2.45 Ask4.9 Theta-0.9678 Intrinsic Value-172.61 Volume0 Vega0.0411 Time Value172.61 Open Interest27 Rho-0.0026 Delta / Theta0.0387
0	0%	155.3	171.2	0	230.00	0	0%	0	0.3	0
AGX Call 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGX\|20261016\|230.00C Delta0.9863 Imp Vol2.0073 Bid155.3 Gamma0.0003 Theoretical163.25 Ask171.2 Theta-0.3117 Intrinsic Value162.61 Volume0 Vega0.0175 Time Value-162.61 Open Interest2 Rho0.0368 Delta / Theta-3.1641 AGX Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGX\|20261016\|230.00P Delta-0.0052 Imp Vol1.6999 Bid0 Gamma0.0002 Theoretical0.15 Ask0.3 Theta-0.106 Intrinsic Value-162.61 Volume0 Vega0.0075 Time Value162.61 Open Interest12 Rho-0.0003 Delta / Theta0.0487
0	0%	145.5	161.1	0	240.00	0	0%	0	4.9	0
AGX Call 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGX\|20261016\|240.00C Delta0.9844 Imp Vol1.8874 Bid145.5 Gamma0.0004 Theoretical153.3 Ask161.1 Theta-0.3279 Intrinsic Value152.61 Volume0 Vega0.0196 Time Value-152.61 Open Interest2 Rho0.0383 Delta / Theta-3.0019 AGX Put 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGX\|20261016\|240.00P Delta-0.0429 Imp Vol2.4628 Bid0 Gamma0.0007 Theoretical2.45 Ask4.9 Theta-0.9401 Intrinsic Value-152.61 Volume0 Vega0.0459 Time Value152.61 Open Interest16 Rho-0.0029 Delta / Theta0.0456
					392.61	Price @ Oct 10, 2026 20:54 GMT
9.4	-1.05%	8.4	12.9	4	400.00	14.75	0%	15.1	18.8	0
AGX Call 400.00 Exp: Oct 16, 2026 Last: 9.4 Chg.: -1.05% SymbolAGX\|20261016\|400.00C Delta0.436 Imp Vol0.6883 Bid8.4 Gamma0.0114 Theoretical10.65 Ask12.9 Theta-1.1516 Intrinsic Value-7.39 Volume4 Vega0.1982 Time Value16.79 Open Interest166 Rho0.0264 Delta / Theta-0.3786 AGX Put 400.00 Exp: Oct 16, 2026 Last: 14.75 Chg.: 0% SymbolAGX\|20261016\|400.00P Delta-0.5713 Imp Vol0.6435 Bid15.1 Gamma0.0121 Theoretical16.95 Ask18.8 Theta-1.0401 Intrinsic Value7.39 Volume0 Vega0.1976 Time Value7.36 Open Interest101 Rho-0.034 Delta / Theta0.5492
6.24	-31.05%	5.2	8.1	5	410.00	0	0%	19.9	27	0
AGX Call 410.00 Exp: Oct 16, 2026 Last: 6.24 Chg.: -31.05% SymbolAGX\|20261016\|410.00C Delta0.3215 Imp Vol0.66 Bid5.2 Gamma0.0108 Theoretical6.65 Ask8.1 Theta-1.0028 Intrinsic Value-17.39 Volume5 Vega0.1803 Time Value23.63 Open Interest265 Rho0.0197 Delta / Theta-0.3206 AGX Put 410.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGX\|20261016\|410.00P Delta-0.6859 Imp Vol0.6384 Bid19.9 Gamma0.0111 Theoretical23.45 Ask27 Theta-0.9272 Intrinsic Value17.39 Volume0 Vega0.1785 Time Value-17.39 Open Interest26 Rho-0.0395 Delta / Theta0.7398
4.5	0%	2.75	5.1	8	420.00	0	0%	25.9	35	0
AGX Call 420.00 Exp: Oct 16, 2026 Last: 4.5 Chg.: 0% SymbolAGX\|20261016\|420.00C Delta0.2202 Imp Vol0.6419 Bid2.75 Gamma0.0092 Theoretical3.93 Ask5.1 Theta-0.8051 Intrinsic Value-27.39 Volume8 Vega0.1491 Time Value31.89 Open Interest170 Rho0.0136 Delta / Theta-0.2734 AGX Put 420.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGX\|20261016\|420.00P Delta-0.8002 Imp Vol0.5958 Bid25.9 Gamma0.0094 Theoretical30.45 Ask35 Theta-0.6741 Intrinsic Value27.39 Volume0 Vega0.1407 Time Value-27.39 Open Interest62 Rho-0.0432 Delta / Theta1.1869

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,754.90	+53.91	+0.95%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,808.72	-5.07	-0.13%
US 500	7,835.5	+24.0	+0.31%
US Tech 100	31,003.4	+120.3	+0.39%
DAX	25,087.27	+280.30	+1.13%
Dollar Index	101.968	-0.054	-0.05%

Crude Oil WTI	89.93	-1.92	-2.09%
Brent Oil	102.86	-1.86	-1.78%
Natural Gas	3.152	-0.048	-1.50%
Gold	4,228.47	+12.17	+0.29%
Silver	61.330	+0.282	+0.46%
US Soybeans	1,278.25	-14.00	-1.08%
Copper	6.7318	+0.0218	+0.32%

Philippines 2Y	6.930	0.000	0.00%
Philippines 10Y	7.943	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.791	+0.035	+0.74%
U.S. 10Y	5.221	-0.023	-0.44%
U.S. 30Y	5.599	-0.008	-0.14%
Germany 10Y	3.4860	-0.0077	-0.22%

Alphabet C	347.86	+3.00	+0.87%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.33	-0.08	-0.10%
Booking	160.34	+0.37	+0.23%
Apple	336.64	-3.78	-1.11%
Alibaba ADR	111.37	+5.67	+5.36%
Tesla	382.70	+7.70	+2.05%

Recent Quotes

Name	Price	Chg.	Chg. %
AGX	392.61	-6.05	-1.52%
MFDP	3.9200	-0.0400	-1.01%
2712	13.15	-0.15	-1.13%
PPSP	0.788	+0.008	+1.03%
6947	68.50	+0.50	+0.74%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	15.820	-0.38%	2.06M
Metropolitan Bank	60.65	-0.41%	671.00K
BDO Unibank	111.80	-1.06%	566.49K
International Container	895.500	+4.25%	366.86K
Bank of the Philippine Islands	94.50	+0.11%	333.59K
Manila Electric	440.80	+0.87%	301.67K
Ayala	535.00	-0.74%	272.29K

Name	Last	Chg. %	Vol.
Axelum Resources	2.79	+8.98%	299.00K
Premiere Island Power REIT	0.96	+7.87%	13.00K
Atok Big Wedge	2.100	+7.69%	31.00K
Atlas Consolidated Mining	18.720	+3.88%	1.39M
Prime Media Holdings	0.960	+3.23%	64.00K
Alsons Consolidated	1.0100	+3.06%	1.32M
Anglo Philippine	1.180	+2.61%	188.00K

Name	Last	Chg. %	Vol.
DCSMI	3.4100	-18.81%	25.00K
Zeus	0.068	-10.53%	30.00K
Far Eastern University	751.50	-6.93%	20.00
GMA Holdings DRC	3.040	-6.46%	5.00K
A Soriano	16.020	-5.32%	24.90K
GT Capital Series B Pref	951.00	-3.94%	2.70K
Swift Foods	0.050	-3.85%	1.51M