Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

581.26 -16.07 -2.69%

- Closed. Currency in USD

After Hours

579.00

-2.26

-0.39%

- Real-time Data

Type: Equity

Market: United States

Volume: 256,971
Bid/Ask: 0.00 / 0.00
Day's Range: 577.46 - 607.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Argan Option Chain

Get free option data for AGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Argan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	300.6	315.3	0	280.00	0	0%	0	8.6	0
AGX Call 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260821\|280.00C Delta0.9998 Imp Vol1.2038 Bid300.6 Gamma0 Theoretical308.07 Ask315.3 Theta-0.0251 Intrinsic Value302.99 Volume0 Vega0.0005 Time Value-302.99 Open Interest0 Rho0.0843 Delta / Theta-39.7839 AGX Put 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260821\|280.00P Delta-0.0335 Imp Vol2.6747 Bid0 Gamma0.0003 Theoretical4.3 Ask8.6 Theta-0.9232 Intrinsic Value-302.99 Volume0 Vega0.0761 Time Value302.99 Open Interest2 Rho-0.0067 Delta / Theta0.0363
0	0%	290	305.3	0	290.00	0	0%	0	8.6	0
AGX Call 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260821\|290.00C Delta0.9998 Imp Vol1.1297 Bid290 Gamma0 Theoretical298.08 Ask305.3 Theta-0.0255 Intrinsic Value292.99 Volume0 Vega0.0004 Time Value-292.99 Open Interest0 Rho0.0873 Delta / Theta-39.1584 AGX Put 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260821\|290.00P Delta-0.035 Imp Vol2.564 Bid0 Gamma0.0003 Theoretical4.3 Ask8.6 Theta-0.9168 Intrinsic Value-292.99 Volume0 Vega0.0788 Time Value292.99 Open Interest0 Rho-0.007 Delta / Theta0.0382
0	0%	280.8	295.6	0	300.00	0	0%	0	1	0
AGX Call 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260821\|300.00C Delta0.9975 Imp Vol1.4391 Bid280.8 Gamma0.0001 Theoretical288.2 Ask295.6 Theta-0.0741 Intrinsic Value282.99 Volume0 Vega0.0076 Time Value-282.99 Open Interest0 Rho0.0899 Delta / Theta-13.4668 AGX Put 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260821\|300.00P Delta-0.0079 Imp Vol1.7119 Bid0 Gamma0.0001 Theoretical0.5 Ask1 Theta-0.1712 Intrinsic Value-282.99 Volume0 Vega0.0221 Time Value282.99 Open Interest13 Rho-0.0015 Delta / Theta0.046
					582.99	Price @ Aug 10, 2026 19:55 GMT
31.55	-17.95%	28.2	33.4	127	590.00	29.85	0%	28	34.4	0
AGX Call 590.00 Exp: Aug 21, 2026 Last: 31.55 Chg.: -17.95% SymbolAGX\|20260821\|590.00C Delta0.5188 Imp Vol0.7757 Bid28.2 Gamma0.005 Theoretical30.8 Ask33.4 Theta-1.4579 Intrinsic Value-7.01 Volume127 Vega0.4066 Time Value38.56 Open Interest152 Rho0.0826 Delta / Theta-0.3558 AGX Put 590.00 Exp: Aug 21, 2026 Last: 29.85 Chg.: 0% SymbolAGX\|20260821\|590.00P Delta-0.4832 Imp Vol0.7453 Bid28 Gamma0.0052 Theoretical31.2 Ask34.4 Theta-1.3527 Intrinsic Value7.01 Volume0 Vega0.4067 Time Value22.84 Open Interest13 Rho-0.0825 Delta / Theta0.3572
29.7	-16.1%	23	29	19	600.00	35.82	0%	34	40.7	0
AGX Call 600.00 Exp: Aug 21, 2026 Last: 29.7 Chg.: -16.1% SymbolAGX\|20260821\|600.00C Delta0.4679 Imp Vol0.7658 Bid23 Gamma0.0051 Theoretical26 Ask29 Theta-1.4345 Intrinsic Value-17.01 Volume19 Vega0.4057 Time Value46.71 Open Interest123 Rho0.0751 Delta / Theta-0.3262 AGX Put 600.00 Exp: Aug 21, 2026 Last: 35.82 Chg.: 0% SymbolAGX\|20260821\|600.00P Delta-0.5335 Imp Vol0.7588 Bid34 Gamma0.0051 Theoretical37.35 Ask40.7 Theta-1.3715 Intrinsic Value17.01 Volume0 Vega0.4056 Time Value18.81 Open Interest61 Rho-0.091 Delta / Theta0.389
22.05	-17.63%	19.2	24.9	10	610.00	0	0%	40	47.6	0
AGX Call 610.00 Exp: Aug 21, 2026 Last: 22.05 Chg.: -17.63% SymbolAGX\|20260821\|610.00C Delta0.4187 Imp Vol0.7648 Bid19.2 Gamma0.005 Theoretical22.05 Ask24.9 Theta-1.4055 Intrinsic Value-27.01 Volume10 Vega0.3986 Time Value49.06 Open Interest30 Rho0.0675 Delta / Theta-0.2979 AGX Put 610.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260821\|610.00P Delta-0.5815 Imp Vol0.7678 Bid40 Gamma0.005 Theoretical43.8 Ask47.6 Theta-1.3609 Intrinsic Value27.01 Volume0 Vega0.3984 Time Value-27.01 Open Interest22 Rho-0.0981 Delta / Theta0.4273

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,308.45	+19.24	+0.31%
Nikkei 225	66,970.22	+1363.51	+2.08%
Shanghai	3,964.79	-1.80	-0.05%
US 500	7,764.6	+11.6	+0.15%
US Tech 100	29,726.9	+105.1	+0.35%
DAX	26,323.88	+4.43	+0.02%
Dollar Index	99.677	-0.026	-0.03%

Crude Oil WTI	82.13	0.00	0.00%
Brent Oil	87.68	-0.04	-0.05%
Natural Gas	2.774	-0.006	-0.22%
Gold	4,477.32	+57.62	+1.30%
Silver	65.995	+0.723	+1.11%
US Soybeans	1,179.75	-0.50	-0.04%
Copper	6.6525	+0.0167	+0.25%

Philippines 2Y	6.504	0.000	0.00%
Philippines 10Y	7.256	0.000	0.00%
Philippines 20Y	7.526	0.000	0.00%
U.S. 2Y	4.243	+0.004	+0.09%
U.S. 10Y	4.712	+0.013	+0.28%
U.S. 30Y	5.250	+0.007	+0.13%
Germany 10Y	3.1767	+0.0472	+1.51%

Alphabet C	355.84	+2.37	+0.67%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.09	-0.67	-0.80%
Booking	212.88	-1.54	-0.72%
Apple	308.26	-5.07	-1.62%
Alibaba ADR	132.32	+3.91	+3.04%
Tesla	330.88	+2.30	+0.70%

Recent Quotes

Name	Price	Chg.	Chg. %
AGX	581.26	-16.07	-2.69%
4175	2,789.00	+42.00	+1.53%
OCFC	19.00	-0.42	-2.16%
PWRO	0.04	+0.01	+33.33%
ALINT	0.165	-0.002	-1.20%
NTGG	12.50	+0.35	+2.88%
8087	29.45	0.00	0.00%
EOS/USD	0.0641	-0.0014	-2.14%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	10.220	+4.29%	6.00M
Semirara Mining	18.10	-5.83%	4.54M
Dominion Holdings	12.040	+2.21%	4.16M
Apex Mining	15.2200	+3.82%	3.12M
Atlas Consolidated Mining	16.100	+3.87%	2.86M
First Gen	20.90	+6.63%	2.41M
International Container	996.500	+0.05%	166.67K

Name	Last	Chg. %	Vol.
Geograce Resources	0.093	+20.78%	5.10M
Greenergy	0.1640	+17.99%	3.68M
Figaro Coffee	0.66	+10.00%	38.69M
Lorenzo Shipping	0.700	+7.69%	4.00K
First Gen	20.90	+6.63%	2.41M
Bright Kindle	0.540	+5.88%	21.00K
Alliance Foods	0.305	+5.17%	30.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	51.350	-11.31%	0.35K
Island Information and Tech	0.1480	-10.84%	20.78M
Anglo Philippine	1.270	-9.29%	4.62M
Philippine Realty	0.081	-8.99%	1.02M
Xurpas	0.190	-7.32%	150.00K
Semirara Mining	18.10	-5.83%	4.54M
Altus Property Ventures	10.60	-5.36%	1.00K