Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

463.36 +24.43 +5.57%

04:59:59 - Closed. Currency in USD

Pre Market

468.00

+4.64

+1.00%

20:13:58 - Real-time Data

Type: Equity

Market: United States

Volume: 505,934
Bid/Ask: 0.00 / 0.00
Day's Range: 441.86 - 469.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Argan Option Chain

Get free option data for AGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Argan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
236	0%	268	273	0	190.00	0.2	0%	0	4.8	0
AGX Call 190.00 Exp: Mar 20, 2026 Last: 236 Chg.: 0% SymbolAGX\|20260320\|190.00C Delta0.992 Imp Vol1.9036 Bid268 Gamma0.0001 Theoretical270.5 Ask273 Theta-0.1354 Intrinsic Value267.94 Volume0 Vega0.0206 Time Value-31.94 Open Interest4 Rho0.0814 Delta / Theta-7.3279 AGX Put 190.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolAGX\|20260320\|190.00P Delta-0.0356 Imp Vol2.7981 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-0.6585 Intrinsic Value-267.94 Volume0 Vega0.0755 Time Value268.14 Open Interest11 Rho-0.0086 Delta / Theta0.0541
222	0%	263	268	0	195.00	0	0%	0	4.8	0
AGX Call 195.00 Exp: Mar 20, 2026 Last: 222 Chg.: 0% SymbolAGX\|20260320\|195.00C Delta0.9919 Imp Vol1.8479 Bid263 Gamma0.0001 Theoretical265.5 Ask268 Theta-0.1341 Intrinsic Value262.94 Volume0 Vega0.0209 Time Value-40.94 Open Interest4 Rho0.0835 Delta / Theta-7.3993 AGX Put 195.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260320\|195.00P Delta-0.0367 Imp Vol2.7253 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-0.6562 Intrinsic Value-262.94 Volume0 Vega0.0773 Time Value262.94 Open Interest0 Rho-0.0088 Delta / Theta0.0559
217	0%	258	263	0	200.00	0.56	0%	0	4.8	0
AGX Call 200.00 Exp: Mar 20, 2026 Last: 217 Chg.: 0% SymbolAGX\|20260320\|200.00C Delta0.9918 Imp Vol1.7937 Bid258 Gamma0.0001 Theoretical260.5 Ask263 Theta-0.1327 Intrinsic Value257.94 Volume0 Vega0.0212 Time Value-40.94 Open Interest2 Rho0.0857 Delta / Theta-7.4725 AGX Put 200.00 Exp: Mar 20, 2026 Last: 0.56 Chg.: 0% SymbolAGX\|20260320\|200.00P Delta-0.0377 Imp Vol2.6544 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-0.6538 Intrinsic Value-257.94 Volume0 Vega0.079 Time Value258.5 Open Interest1 Rho-0.009 Delta / Theta0.0577
					457.94	Price @ Mar 04, 2026 20:25 GMT
31.5	32.08%	28.1	32.3	6	460.00	31	0%	28.1	32	6
AGX Call 460.00 Exp: Mar 20, 2026 Last: 31.5 Chg.: 32.08% SymbolAGX\|20260320\|460.00C Delta0.536 Imp Vol0.8167 Bid28.1 Gamma0.0051 Theoretical31.5 Ask32.3 Theta-0.9943 Intrinsic Value-2.06 Volume6 Vega0.3824 Time Value33.56 Open Interest68 Rho0.0942 Delta / Theta-0.539 AGX Put 460.00 Exp: Mar 20, 2026 Last: 31 Chg.: 0% SymbolAGX\|20260320\|460.00P Delta-0.4647 Imp Vol0.8128 Bid28.1 Gamma0.0051 Theoretical31 Ask32 Theta-0.9523 Intrinsic Value2.06 Volume6 Vega0.3824 Time Value28.94 Open Interest10 Rho-0.0932 Delta / Theta0.488
29.79	119.85%	23.8	27.6	1	470.00	49	0%	33.3	37.5	0
AGX Call 470.00 Exp: Mar 20, 2026 Last: 29.79 Chg.: 119.85% SymbolAGX\|20260320\|470.00C Delta0.4821 Imp Vol0.7808 Bid23.8 Gamma0.0053 Theoretical25.7 Ask27.6 Theta-0.9527 Intrinsic Value-12.06 Volume1 Vega0.3835 Time Value41.85 Open Interest29 Rho0.0859 Delta / Theta-0.5061 AGX Put 470.00 Exp: Mar 20, 2026 Last: 49 Chg.: 0% SymbolAGX\|20260320\|470.00P Delta-0.5184 Imp Vol0.7823 Bid33.3 Gamma0.0053 Theoretical35.4 Ask37.5 Theta-0.9166 Intrinsic Value12.06 Volume0 Vega0.3835 Time Value36.94 Open Interest4 Rho-0.1026 Delta / Theta0.5656
21.13	18.71%	19.6	23.6	6	480.00	55.5	0%	39.2	43.5	0
AGX Call 480.00 Exp: Mar 20, 2026 Last: 21.13 Chg.: 18.71% SymbolAGX\|20260320\|480.00C Delta0.4281 Imp Vol0.7636 Bid19.6 Gamma0.0053 Theoretical21.13 Ask23.6 Theta-0.9164 Intrinsic Value-22.06 Volume6 Vega0.3777 Time Value43.19 Open Interest54 Rho0.077 Delta / Theta-0.4672 AGX Put 480.00 Exp: Mar 20, 2026 Last: 55.5 Chg.: 0% SymbolAGX\|20260320\|480.00P Delta-0.5701 Imp Vol0.779 Bid39.2 Gamma0.0053 Theoretical41.35 Ask43.5 Theta-0.8972 Intrinsic Value22.06 Volume0 Vega0.3779 Time Value33.44 Open Interest3 Rho-0.1117 Delta / Theta0.6354

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,380.53	+72.69	+1.15%
Nikkei 225	55,278.06	+1032.52	+1.90%
Shanghai	4,108.57	+26.09	+0.64%
US 500	6,862.8	-6.7	-0.10%
US Tech 100	25,065.2	-28.5	-0.11%
DAX	24,197.78	-18.48	-0.08%
Dollar Index	98.867	+0.137	+0.14%

Crude Oil WTI	76.74	+2.08	+2.79%
Brent Oil	83.24	+1.84	+2.26%
Natural Gas	2.952	+0.035	+1.20%
Gold	5,177.35	+42.65	+0.83%
Silver	84.543	+1.359	+1.63%
US Soybeans	1,171.63	+2.63	+0.22%
Copper	5.8260	-0.0815	-1.38%

Philippines 2Y	5.152	0.000	0.00%
Philippines 10Y	6.146	0.000	0.00%
Philippines 20Y	6.575	0.000	0.00%
U.S. 2Y	3.576	+0.033	+0.93%
U.S. 10Y	4.121	+0.038	+0.93%
U.S. 30Y	4.743	+0.026	+0.55%
Germany 10Y	2.8048	+0.0588	+2.14%

Alphabet C	303.45	-0.11	-0.04%
Golden Haven	570.00	+20.00	+3.64%
Anheuser Busch ADR	75.59	-0.97	-1.27%
Booking	4,253.58	+99.71	+2.40%
Apple	262.52	-1.23	-0.47%
Alibaba ADR	133.27	-2.32	-1.71%
Tesla	405.94	+13.51	+3.44%

Recent Quotes

Name	Price	Chg.	Chg. %
AGX	463.36	+24.43	+5.57%
Jpmorgan Betabuil.	84.12	-0.23	-0.27%
GREENM	66.20	+6.60	+11.07%
PARFIDES SICAV SA	17.303	-0.190	-1.09%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.080	+6.73%	17.83M
Ayala Land	19.980	+0.06%	10.17M
Bank of the Philippine Islands	109.90	-0.54%	4.39M
BDO Unibank	129.50	+2.70%	2.95M
Metropolitan Bank	74.40	-0.53%	2.58M
International Container	728.000	+1.82%	1.65M
Ayala	541.00	0.00%	381.91K

Name	Last	Chg. %	Vol.
Dominion Holdings	4.310	+11.95%	5.32M
Ever Gotesco	0.0490	+11.36%	19.60M
Imperial Resources	1.05	+9.38%	29.00K
Merrymart	0.41	+9.33%	1.59M
Mabuhay Vinyl	5.290	+7.96%	2.00K
DigiPlus Interactive	18.080	+6.73%	17.83M
Seafront Resources	2.790	+6.49%	4.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.03	-25.00%	400.00K
Supercity Realty Dev	17.30	-13.50%	1.00K
Oriental Petrol	0.0120	-7.69%	53.10M
Ferronoux Holdings	3.310	-6.23%	149.00K
Lodestar Investment	0.4100	-5.75%	620.00K
Jolliville	4.050	-5.59%	2.00K
NiHAO Mineral	0.475	-5.00%	285.00K