Breaking News

AptarGroup Inc (ATR)

	Symbol	Exchange	Currency
	ATR	NYSE	USD	Real-time
	ATR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.04 -0.71 -0.52%

23:37:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 91,717
Bid/Ask: 0.00 / 0.00
Day's Range: 135.61 - 137.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AptarGroup Option Chain

Get free option data for ATR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AptarGroup options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 15:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	13.4	0	125.00	0	0%	0	1.75	0
ATR Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATR\|20260821\|125.00C Delta0.8477 Imp Vol0.4277 Bid10.8 Gamma0.0199 Theoretical12.1 Ask13.4 Theta-0.0982 Intrinsic Value10.88 Volume0 Vega0.0648 Time Value-10.88 Open Interest166 Rho0.0424 Delta / Theta-8.635 ATR Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATR\|20260821\|125.00P Delta-0.1442 Imp Vol0.413 Bid0 Gamma0.0199 Theoretical0.875 Ask1.75 Theta-0.085 Intrinsic Value-10.88 Volume0 Vega0.0626 Time Value10.88 Open Interest12 Rho-0.0077 Delta / Theta1.6961
0	0%	6.3	9.3	0	130.00	0	0%	0	2.05	0
ATR Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATR\|20260821\|130.00C Delta0.7416 Imp Vol0.3726 Bid6.3 Gamma0.0314 Theoretical7.8 Ask9.3 Theta-0.116 Intrinsic Value5.88 Volume0 Vega0.089 Time Value-5.88 Open Interest14 Rho0.0383 Delta / Theta-6.3955 ATR Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATR\|20260821\|130.00P Delta-0.2134 Imp Vol0.2977 Bid0 Gamma0.0355 Theoretical1.025 Ask2.05 Theta-0.0779 Intrinsic Value-5.88 Volume0 Vega0.0802 Time Value5.88 Open Interest6 Rho-0.0112 Delta / Theta2.7399
0	0%	3.1	6	0	135.00	0	0%	1.45	3.7	0
ATR Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATR\|20260821\|135.00C Delta0.5603 Imp Vol0.3608 Bid3.1 Gamma0.0396 Theoretical4.55 Ask6 Theta-0.1349 Intrinsic Value0.88 Volume0 Vega0.1087 Time Value-0.88 Open Interest26 Rho0.0295 Delta / Theta-4.153 ATR Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATR\|20260821\|135.00P Delta-0.4311 Imp Vol0.284 Bid1.45 Gamma0.0503 Theoretical2.575 Ask3.7 Theta-0.0992 Intrinsic Value-0.88 Volume0 Vega0.1083 Time Value0.88 Open Interest5 Rho-0.0219 Delta / Theta4.347
					135.88	Price @ Aug 06, 2026 15:26 GMT
0	0%	0.55	3.1	0	140.00	0	0%	3.8	6.1	0
ATR Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATR\|20260821\|140.00C Delta0.3374 Imp Vol0.3057 Bid0.55 Gamma0.0433 Theoretical1.825 Ask3.1 Theta-0.1052 Intrinsic Value-4.12 Volume0 Vega0.1007 Time Value4.12 Open Interest17 Rho0.0181 Delta / Theta-3.2059 ATR Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATR\|20260821\|140.00P Delta-0.7209 Imp Vol0.2299 Bid3.8 Gamma0.0559 Theoretical4.95 Ask6.1 Theta-0.0659 Intrinsic Value4.12 Volume0 Vega0.0924 Time Value-4.12 Open Interest5 Rho-0.0322 Delta / Theta10.9385
0	0%	0	1.6	0	145.00	0	0%	7	10.1	0
ATR Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATR\|20260821\|145.00C Delta0.1738 Imp Vol0.3199 Bid0 Gamma0.0291 Theoretical0.8 Ask1.6 Theta-0.0768 Intrinsic Value-9.12 Volume0 Vega0.0707 Time Value9.12 Open Interest15 Rho0.0094 Delta / Theta-2.2628 ATR Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATR\|20260821\|145.00P Delta-0.9876 Imp Vol0.1659 Bid7 Gamma0.0072 Theoretical8.98 Ask10.1 Theta-0.0031 Intrinsic Value9.12 Volume0 Vega0.0079 Time Value-9.12 Open Interest0 Rho-0.0081 Delta / Theta317.9313
0	0%	0	0.75	0	150.00	0	0%	12.1	15.2	0
ATR Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATR\|20260821\|150.00C Delta0.088 Imp Vol0.3443 Bid0 Gamma0.0168 Theoretical0.375 Ask0.75 Theta-0.0512 Intrinsic Value-14.12 Volume0 Vega0.044 Time Value14.12 Open Interest12 Rho0.0048 Delta / Theta-1.7175 ATR Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATR\|20260821\|150.00P Delta-0.991 Imp Vol0.2367 Bid12.1 Gamma0.0038 Theoretical13.98 Ask15.2 Theta-0.0035 Intrinsic Value14.12 Volume0 Vega0.006 Time Value-14.12 Open Interest0 Rho-0.0079 Delta / Theta283.2872

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ATR Comments

Write your thoughts about AptarGroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,277.95	-8.36	-0.13%
Nikkei 225	65,683.26	-617.18	-0.93%
Shanghai	3,900.35	+21.92	+0.57%
US 500	7,711.5	-11.9	-0.15%
US Tech 100	29,447.9	-39.9	-0.14%
DAX	26,172.49	+33.46	+0.13%
Dollar Index	99.865	+0.319	+0.32%

Crude Oil WTI	76.99	+1.77	+2.35%
Brent Oil	81.70	+2.25	+2.83%
Natural Gas	2.641	-0.047	-1.75%
Gold	4,310.05	+4.85	+0.11%
Silver	61.538	-0.750	-1.20%
US Soybeans	1,174.88	-0.13	-0.01%
Copper	6.7045	-0.0230	-0.34%

Philippines 2Y	6.579	-0.046	-0.69%
Philippines 10Y	7.262	-0.096	-1.30%
Philippines 20Y	7.359	-0.123	-1.64%
U.S. 2Y	4.235	+0.056	+1.34%
U.S. 10Y	4.659	+0.042	+0.91%
U.S. 30Y	5.196	+0.022	+0.43%
Germany 10Y	3.1277	+0.0017	+0.05%

Alphabet C	358.35	-1.78	-0.49%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.39	-0.79	-0.93%
Booking	206.30	-0.72	-0.35%
Apple	310.29	-0.72	-0.23%
Alibaba ADR	126.49	-2.05	-1.59%
Tesla	320.90	-0.65	-0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATR	136.04	-0.71	-0.52%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	9.950	+3.22%	21.52M
BDO Unibank	123.20	+0.16%	2.47M
Bank of the Philippine Islands	101.00	-2.32%	1.94M
International Container	1,000.000	-0.50%	1.75M
Ayala	493.00	-0.80%	702.82K
SM Investments	591.50	-0.59%	512.69K
Globe Telecom Pref	1,755.00	-3.25%	229.11K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Altus Property Ventures	11.20	+9.38%	12.70K
Makati Finance	2.390	+8.64%	2.00K
Anglo Philippine	1.670	+8.44%	5.80M
Waterfront Philippines	0.395	+8.22%	40.00K
Benguet B	6.790	+7.78%	86.70K
Oriental Petrol	0.0140	+7.69%	9.20M

Name	Last	Chg. %	Vol.
Concrete Aggregates	51.100	-11.82%	0.68K
NiHAO Mineral	0.375	-10.71%	1.35M
Xurpas	0.190	-9.52%	920.00K
ACE Enexor	3.120	-8.24%	67.00K
Cirtek Holdings Philippines Prf	8.28	-8.00%	6.90K
Primex	0.930	-7.00%	26.00K
AyalaLand Logistics	1.210	-5.47%	1.32M