Breaking News

AptarGroup Inc (ATR)

	Symbol	Exchange	Currency
	ATR	NYSE	USD	Real-time
	ATR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

124.44 -1.06 -0.84%

19/09 - Closed. Currency in USD

After Hours

124.44

0.00

0.00%

7:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 821,262
Bid/Ask: 0.00 / 0.00
Day's Range: 124.41 - 125.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AptarGroup Option Chain

Get free option data for ATR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AptarGroup options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.3	47.2	0	80.00	0	0%	0	0.75	0
ATR Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATR\|20261016\|80.00C Delta0.9878 Imp Vol0.7404 Bid43.3 Gamma0.0011 Theoretical45.25 Ask47.2 Theta-0.0159 Intrinsic Value44.44 Volume0 Vega0.0101 Time Value-44.44 Open Interest0 Rho0.06 Delta / Theta-62.0367 ATR Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATR\|20261016\|80.00P Delta-0.0283 Imp Vol0.9092 Bid0 Gamma0.0021 Theoretical0.38 Ask0.75 Theta-0.0362 Intrinsic Value-44.44 Volume0 Vega0.0224 Time Value44.44 Open Interest0 Rho-0.0028 Delta / Theta0.781
0	0%	38.4	42.3	0	85.00	0	0%	0	0.75	0
ATR Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATR\|20261016\|85.00C Delta0.9793 Imp Vol0.7132 Bid38.4 Gamma0.0019 Theoretical40.35 Ask42.3 Theta-0.024 Intrinsic Value39.44 Volume0 Vega0.0165 Time Value-39.44 Open Interest0 Rho0.063 Delta / Theta-40.7515 ATR Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATR\|20261016\|85.00P Delta-0.0318 Imp Vol0.803 Bid0 Gamma0.0026 Theoretical0.38 Ask0.75 Theta-0.0352 Intrinsic Value-39.44 Volume0 Vega0.0247 Time Value39.44 Open Interest0 Rho-0.0031 Delta / Theta0.9029
0	0%	33.4	37.4	0	90.00	0	0%	0	0.75	0
ATR Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATR\|20261016\|90.00C Delta0.9736 Imp Vol0.6397 Bid33.4 Gamma0.0027 Theoretical35.4 Ask37.4 Theta-0.0268 Intrinsic Value34.44 Volume0 Vega0.0204 Time Value-34.44 Open Interest0 Rho0.0663 Delta / Theta-36.2632 ATR Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATR\|20261016\|90.00P Delta-0.0361 Imp Vol0.7019 Bid0 Gamma0.0033 Theoretical0.38 Ask0.75 Theta-0.0341 Intrinsic Value-34.44 Volume0 Vega0.0274 Time Value34.44 Open Interest0 Rho-0.0035 Delta / Theta1.0576
					124.44	Price @ Sep 18, 2026 20:30 GMT
0	0%	2.1	5.5	0	125.00	3.05	0%	1.55	5.1	0
ATR Call 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATR\|20261016\|125.00C Delta0.5258 Imp Vol0.2657 Bid2.1 Gamma0.0432 Theoretical3.8 Ask5.5 Theta-0.0688 Intrinsic Value-0.56 Volume0 Vega0.1377 Time Value0.56 Open Interest0 Rho0.0475 Delta / Theta-7.6471 ATR Put 125.00 Exp: Oct 16, 2026 Last: 3.05 Chg.: 0% SymbolATR\|20261016\|125.00P Delta-0.4755 Imp Vol0.2499 Bid1.55 Gamma0.0462 Theoretical3.32 Ask5.1 Theta-0.0583 Intrinsic Value0.56 Volume0 Vega0.1377 Time Value2.49 Open Interest1 Rho-0.0407 Delta / Theta8.1587
1.5	0%	0.9	3.3	1	130.00	0	0%	4.8	7.4	0
ATR Call 130.00 Exp: Oct 16, 2026 Last: 1.5 Chg.: 0% SymbolATR\|20261016\|130.00C Delta0.3341 Imp Vol0.2864 Bid0.9 Gamma0.0367 Theoretical2.1 Ask3.3 Theta-0.0666 Intrinsic Value-5.56 Volume1 Vega0.126 Time Value7.06 Open Interest1 Rho0.0304 Delta / Theta-5.0151 ATR Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATR\|20261016\|130.00P Delta-0.718 Imp Vol0.2251 Bid4.8 Gamma0.0481 Theoretical6.1 Ask7.4 Theta-0.0425 Intrinsic Value5.56 Volume0 Vega0.1165 Time Value-5.56 Open Interest0 Rho-0.0547 Delta / Theta16.879
0	0%	0	1.15	0	135.00	0	0%	8.4	12	0
ATR Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATR\|20261016\|135.00C Delta0.139 Imp Vol0.2416 Bid0 Gamma0.0265 Theoretical0.58 Ask1.15 Theta-0.034 Intrinsic Value-10.56 Volume0 Vega0.0767 Time Value10.56 Open Interest2 Rho0.0129 Delta / Theta-4.0834 ATR Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATR\|20261016\|135.00P Delta-0.8946 Imp Vol0.2207 Bid8.4 Gamma0.0246 Theoretical10.2 Ask12 Theta-0.0205 Intrinsic Value10.56 Volume0 Vega0.0619 Time Value-10.56 Open Interest1 Rho-0.0488 Delta / Theta43.5871

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ATR Comments

Write your thoughts about AptarGroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,855.91	-102.73	-1.72%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,911.87	+36.27	+0.94%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX	25,304.06	-412.65	-1.60%
Dollar Index	99.937	-0.048	-0.05%

Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
US Soybeans	1,303.00	-16.75	-1.27%
Copper	6.7200	+0.0500	+0.81%

Philippines 2Y	6.578	-0.086	-1.29%
Philippines 10Y	7.503	-0.025	-0.33%
Philippines 20Y	7.595	-0.080	-1.04%
U.S. 2Y	4.743	+0.053	+1.13%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 30Y	5.327	+0.031	+0.59%
Germany 10Y	3.5217	+0.0434	+1.25%

Alphabet C	344.41	+0.73	+0.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.73	-1.04	-1.32%
Booking	167.90	-2.62	-1.54%
Apple	336.13	-0.87	-0.26%
Alibaba ADR	113.24	+4.70	+4.33%
Tesla	364.27	-1.93	-0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATR	124.44	-1.06	-0.84%
	LKPG	123.00	-3.00	-2.38%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.720	-0.51%	127.29M
Apex Mining	19.0000	+3.71%	36.17M
Metropolitan Bank	60.55	-2.81%	9.36M
BDO Unibank	113.00	-1.22%	5.82M
International Container	905.000	-3.21%	2.62M
SM Investments	503.00	-5.98%	2.31M
Ayala	507.00	-0.20%	1.97M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.72	+94.59%	610.00K
Supercity Realty Dev	32.15	+12.81%	17.10K
ABS-CBN Holdings	2.64	+10.92%	1.00K
Prime Media	1.120	+10.89%	39.00K
Filinvest Development	4.140	+9.23%	151.00K
AC Energy Philippines Inc	2.870	+9.13%	36.42M
ACE Enexor	3.500	+7.36%	42.00K

Name	Last	Chg. %	Vol.
Semirara Mining	17.96	-10.42%	9.87M
ABS CBN	3.000	-9.09%	511.00K
Cebu Air	21.850	-8.19%	3.78M
Easycall Communications	2.410	-7.31%	2.00K
Bloomberry Resorts	1.940	-7.18%	120.06M
Swift Foods	0.052	-7.14%	870.00K
Makati Finance	1.850	-7.04%	4.00K