Breaking News

AptarGroup Inc (ATR)

	Symbol	Exchange	Currency
	ATR	NYSE	USD	Real-time
	ATR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.38 -1.43 -1.17%

10/10 - Closed. Currency in USD

After Hours

122.73

+2.35

+1.95%

7:32:24 - Real-time Data

Type: Equity

Market: United States

Volume: 542,175
Bid/Ask: 0.00 / 0.00
Day's Range: 119.50 - 121.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AptarGroup Option Chain

Get free option data for ATR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AptarGroup options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.2	42.1	0	80.00	0	0%	0	0.75	0
ATR Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATR\|20261016\|80.00C Delta0.992 Imp Vol1.2696 Bid39.2 Gamma0.001 Theoretical40.65 Ask42.1 Theta-0.0353 Intrinsic Value40.38 Volume0 Vega0.0035 Time Value-40.38 Open Interest0 Rho0.0151 Delta / Theta-28.0934 ATR Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATR\|20261016\|80.00P Delta-0.0312 Imp Vol1.6979 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.1419 Intrinsic Value-40.38 Volume0 Vega0.0117 Time Value40.38 Open Interest0 Rho-0.0007 Delta / Theta0.2195
0	0%	34.3	36.9	0	85.00	0	0%	0	0.75	0
ATR Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATR\|20261016\|85.00C Delta0.9989 Imp Vol0.8168 Bid34.3 Gamma0.0002 Theoretical35.6 Ask36.9 Theta-0.0066 Intrinsic Value35.38 Volume0 Vega0.0005 Time Value-35.38 Open Interest0 Rho0.0163 Delta / Theta-152.4077 ATR Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATR\|20261016\|85.00P Delta-0.0354 Imp Vol1.483 Bid0 Gamma0.0031 Theoretical0.38 Ask0.75 Theta-0.1376 Intrinsic Value-35.38 Volume0 Vega0.013 Time Value35.38 Open Interest0 Rho-0.0008 Delta / Theta0.2571
0	0%	29.3	31.9	0	90.00	0	0%	0	0.75	0
ATR Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATR\|20261016\|90.00C Delta0.9973 Imp Vol0.7644 Bid29.3 Gamma0.0006 Theoretical30.61 Ask31.9 Theta-0.0112 Intrinsic Value30.38 Volume0 Vega0.0013 Time Value-30.38 Open Interest0 Rho0.0172 Delta / Theta-89.0753 ATR Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATR\|20261016\|90.00P Delta-0.0406 Imp Vol1.2778 Bid0 Gamma0.0041 Theoretical0.37 Ask0.75 Theta-0.1327 Intrinsic Value-30.38 Volume0 Vega0.0146 Time Value30.38 Open Interest0 Rho-0.0009 Delta / Theta0.3062
					120.38	Price @ Oct 09, 2026 20:30 GMT
0	0%	0	0.95	0	125.00	0	0%	3.3	5.6	0
ATR Call 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATR\|20261016\|125.00C Delta0.1868 Imp Vol0.2831 Bid0 Gamma0.0568 Theoretical0.48 Ask0.95 Theta-0.092 Intrinsic Value-4.62 Volume0 Vega0.0448 Time Value4.62 Open Interest135 Rho0.0042 Delta / Theta-2.0297 ATR Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATR\|20261016\|125.00P Delta-0.963 Imp Vol0.153 Bid3.3 Gamma0.0454 Theoretical4.45 Ask5.6 Theta-0.0114 Intrinsic Value4.62 Volume0 Vega0.013 Time Value-4.62 Open Interest1 Rho-0.0084 Delta / Theta84.4388
0	0%	0	0.75	0	130.00	0	0%	8	10.7	0
ATR Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATR\|20261016\|130.00C Delta0.1105 Imp Vol0.4312 Bid0 Gamma0.0262 Theoretical0.37 Ask0.75 Theta-0.0978 Intrinsic Value-9.62 Volume0 Vega0.0315 Time Value9.62 Open Interest3 Rho0.0025 Delta / Theta-1.1296 ATR Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATR\|20261016\|130.00P Delta-0.9858 Imp Vol0.2656 Bid8 Gamma0.0085 Theoretical9.44 Ask10.7 Theta-0.0088 Intrinsic Value9.62 Volume0 Vega0.0057 Time Value-9.62 Open Interest0 Rho-0.006 Delta / Theta111.9062
0	0%	0	0.75	0	135.00	0	0%	13.1	15.7	0
ATR Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATR\|20261016\|135.00C Delta0.0868 Imp Vol0.5804 Bid0 Gamma0.0163 Theoretical0.38 Ask0.75 Theta-0.11 Intrinsic Value-14.62 Volume0 Vega0.0264 Time Value14.62 Open Interest2 Rho0.0019 Delta / Theta-0.7887 ATR Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATR\|20261016\|135.00P Delta-0.9894 Imp Vol0.3753 Bid13.1 Gamma0.0046 Theoretical14.44 Ask15.7 Theta-0.0098 Intrinsic Value14.62 Volume0 Vega0.0044 Time Value-14.62 Open Interest0 Rho-0.006 Delta / Theta100.7553

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ATR Comments

Write your thoughts about AptarGroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,700.99	+90.60	+1.61%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,813.79	+1.89	+0.05%
US 500	7,816.3	+50.8	+0.65%
US Tech 100	30,902.4	+176.6	+0.57%
DAX	25,087.27	+280.30	+1.13%
Dollar Index	102.030	+0.010	+0.01%

Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
US Soybeans	1,292.25	+4.75	+0.37%
Copper	6.7100	+0.1400	+2.17%

Philippines 2Y	6.930	+0.069	+1.01%
Philippines 10Y	7.943	-0.136	-1.68%
Philippines 20Y	8.025	-0.100	-1.23%
U.S. 2Y	4.791	+0.035	+0.74%
U.S. 10Y	5.244	+0.011	+0.21%
U.S. 30Y	5.599	-0.008	-0.14%
Germany 10Y	3.4860	-0.0077	-0.22%

Alphabet C	347.86	+3.00	+0.87%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.33	-0.08	-0.10%
Booking	160.34	+0.37	+0.23%
Apple	336.64	-3.78	-1.11%
Alibaba ADR	111.37	+5.67	+5.36%
Tesla	382.70	+7.70	+2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATR	120.38	-1.43	-1.17%
	MODERN	1.990	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	+0.92%	10.56M
Aboitiz Equity	39.000	+1.96%	6.83M
BDO Unibank	113.00	+1.80%	2.38M
International Container	859.000	+2.08%	1.55M
Ayala	539.00	+1.70%	455.64K
SM Investments	515.00	-1.44%	422.72K
Manila Electric	437.00	+5.30%	390.05K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.490	+15.50%	2.12M
Figaro Culinary	0.77	+14.93%	58.44M
MAH A	0.65	+14.04%	30.00K
DigiPlus Interactive	8.210	+12.47%	3.77M
Discovery World	1.000	+11.11%	10.00K
Keppel Philippines	2.710	+11.07%	2.00K
Lorenzo Shipping	0.690	+9.52%	7.00K

Name	Last	Chg. %	Vol.
Pacifica	1.100	-15.38%	17.00K
Prime Media Holdings	0.930	-10.58%	16.00K
Alliance Select	0.430	-7.53%	220.00K
Balai Ni Fruitas	0.28	-6.67%	50.00K
Supercity Realty Dev	38.20	-5.21%	3.20K
Centro Escolar	13.580	-4.63%	8.20K
Premiere Horizon	0.145	-4.61%	70.00K