Breaking News

AptarGroup Inc (ATR)

	Symbol	Exchange	Currency
	ATR	NYSE	USD	Real-time
	ATR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

132.86 -2.38 -1.76%

03:59:59 - Closed. Currency in USD

After Hours

132.86

0.00

0.00%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 295,694
Bid/Ask: 0.00 / 0.00
Day's Range: 132.26 - 134.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AptarGroup Option Chain

Get free option data for ATR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AptarGroup options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.8	60.2	0	75.00	0	0%	0	0.75	0
ATR Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATR\|20260918\|75.00C Delta0.9701 Imp Vol1.3519 Bid56.8 Gamma0.0015 Theoretical58.5 Ask60.2 Theta-0.0686 Intrinsic Value57.86 Volume0 Vega0.0217 Time Value-57.86 Open Interest0 Rho0.0409 Delta / Theta-14.1423 ATR Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATR\|20260918\|75.00P Delta-0.022 Imp Vol1.2563 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.0488 Intrinsic Value-57.86 Volume0 Vega0.0172 Time Value57.86 Open Interest0 Rho-0.0019 Delta / Theta0.4519
0	0%	52.3	55.2	0	80.00	0	0%	0	0.75	0
ATR Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATR\|20260918\|80.00C Delta0.9584 Imp Vol1.3115 Bid52.3 Gamma0.002 Theoretical53.75 Ask55.2 Theta-0.0875 Intrinsic Value52.86 Volume0 Vega0.0286 Time Value-52.86 Open Interest0 Rho0.0435 Delta / Theta-10.9545 ATR Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATR\|20260918\|80.00P Delta-0.0244 Imp Vol1.1316 Bid0 Gamma0.0016 Theoretical0.38 Ask0.75 Theta-0.0478 Intrinsic Value-52.86 Volume0 Vega0.0187 Time Value52.86 Open Interest0 Rho-0.002 Delta / Theta0.5101
0	0%	47.3	50.2	0	85.00	0	0%	0	0.75	0
ATR Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATR\|20260918\|85.00C Delta0.9544 Imp Vol1.1756 Bid47.3 Gamma0.0025 Theoretical48.75 Ask50.2 Theta-0.0851 Intrinsic Value47.86 Volume0 Vega0.0308 Time Value-47.86 Open Interest0 Rho0.0468 Delta / Theta-11.2153 ATR Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATR\|20260918\|85.00P Delta-0.0271 Imp Vol1.0139 Bid0 Gamma0.0019 Theoretical0.37 Ask0.75 Theta-0.0468 Intrinsic Value-47.86 Volume0 Vega0.0204 Time Value47.86 Open Interest0 Rho-0.0022 Delta / Theta0.5795
					132.86	Price @ Aug 27, 2026 20:30 GMT
0	0%	1	4.6	0	135.00	0	0%	2	4.9	0
ATR Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATR\|20260918\|135.00C Delta0.4304 Imp Vol0.2814 Bid1 Gamma0.0428 Theoretical2.8 Ask4.6 Theta-0.0851 Intrinsic Value-2.14 Volume0 Vega0.1281 Time Value2.14 Open Interest3 Rho0.0328 Delta / Theta-5.0597 ATR Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATR\|20260918\|135.00P Delta-0.6251 Imp Vol0.1786 Bid2 Gamma0.0657 Theoretical3.45 Ask4.9 Theta-0.0459 Intrinsic Value2.14 Volume0 Vega0.1233 Time Value-2.14 Open Interest19 Rho-0.0409 Delta / Theta13.6257
0	0%	0	2	0	140.00	0	0%	6.7	8.2	0
ATR Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATR\|20260918\|140.00C Delta0.217 Imp Vol0.2546 Bid0 Gamma0.0354 Theoretical1 Ask2 Theta-0.0571 Intrinsic Value-7.14 Volume0 Vega0.0958 Time Value7.14 Open Interest23 Rho0.0168 Delta / Theta-3.8029 ATR Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATR\|20260918\|140.00P Delta-0.8593 Imp Vol0.1944 Bid6.7 Gamma0.0361 Theoretical7.45 Ask8.2 Theta-0.0272 Intrinsic Value7.14 Volume0 Vega0.0721 Time Value-7.14 Open Interest1 Rho-0.0449 Delta / Theta31.5664
0	0%	0	2.5	0	145.00	0	0%	9.9	13	0
ATR Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATR\|20260918\|145.00C Delta0.1909 Imp Vol0.3801 Bid0 Gamma0.0219 Theoretical1.25 Ask2.5 Theta-0.0781 Intrinsic Value-12.14 Volume0 Vega0.0888 Time Value12.14 Open Interest2 Rho0.0145 Delta / Theta-2.4452 ATR Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATR\|20260918\|145.00P Delta-0.9855 Imp Vol0.1923 Bid9.9 Gamma0.0113 Theoretical12.12 Ask13 Theta-0.0033 Intrinsic Value12.14 Volume0 Vega0.0105 Time Value-12.14 Open Interest0 Rho-0.012 Delta / Theta294.9853

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ATR Comments

Write your thoughts about AptarGroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,947.46	-57.12	-0.95%
Nikkei 225	66,450.00	+318.02	+0.48%
Shanghai	3,961.98	+5.41	+0.14%
US 500	7,723.8	-7.0	-0.09%
US Tech 100	29,567.0	-74.6	-0.25%
DAX	26,367.24	+81.28	+0.31%
Dollar Index	99.140	+0.048	+0.05%

Crude Oil WTI	83.28	-0.25	-0.30%
Brent Oil	88.36	-0.16	-0.18%
Natural Gas	2.923	+0.017	+0.58%
Gold	4,632.61	-31.39	-0.67%
Silver	68.705	-0.726	-1.05%
US Soybeans	1,272.38	+8.88	+0.70%
Copper	6.5938	+0.0023	+0.03%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	0.000	0.00%
Philippines 20Y	7.350	0.000	0.00%
U.S. 2Y	4.234	+0.002	+0.05%
U.S. 10Y	4.684	+0.012	+0.26%
U.S. 30Y	5.205	+0.014	+0.27%
Germany 10Y	3.2493	+0.0226	+0.70%

Alphabet C	337.71	-1.39	-0.41%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.10	+0.67	+0.85%
Booking	202.56	-6.33	-3.03%
Apple	314.58	+1.13	+0.36%
Alibaba ADR	116.31	-3.52	-2.94%
Tesla	354.81	+8.99	+2.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATR	132.86	-2.38	-1.76%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.000	-3.23%	32.38M
Atlas Consolidated Mining	20.050	+6.65%	7.41M
Metropolitan Bank	64.95	-1.22%	2.95M
BDO Unibank	117.60	-1.67%	1.80M
International Container	886.500	+0.62%	1.07M
SM Investments	559.50	-0.09%	220.59K
Manila Electric	456.40	-2.89%	179.10K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.360	+22.52%	28.07M
Ionics	2.400	+12.68%	7.99M
ACE Enexor	3.580	+8.48%	7.00K
Wellex Industries	0.325	+8.33%	50.00K
United Paragon Mining	0.0080	+8.11%	143.00M
GMA Holdings	4.320	+8.00%	2.00K
Ferronoux Holdings	4.210	+7.95%	44.00K

Name	Last	Chg. %	Vol.
Makati Finance	1.930	-19.25%	285.00K
Jackstones	1.760	-12.00%	1.00K
COL Financial	1.25	-10.33%	216.00K
Sta Lucia Land	1.790	-9.14%	518.00K
Top Line Business Dev	1.60	-7.51%	5.01M
Semirara Mining	17.14	-7.25%	2.73M
SBS Philippines	3.010	-5.94%	10.00K