Breaking News

Applied Industrial Technologies (AIT)

	Symbol	Exchange	Currency
	AIT	NYSE	USD	Real-time
	AITN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

357.42 -0.38 -0.11%

23:30:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 29,678
Bid/Ask: 0.00 / 0.00
Day's Range: 357.38 - 363.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Applied Industrial Technologies Option Chain

Get free option data for AIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Industrial Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 15:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31	34	0	330.00	0	0%	0.1	4.1	0
AIT Call 330.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIT\|20260821\|330.00C Delta0.8814 Imp Vol0.4719 Bid31 Gamma0.007 Theoretical32.5 Ask34 Theta-0.3025 Intrinsic Value29.79 Volume0 Vega0.1183 Time Value-29.79 Open Interest9 Rho0.0782 Delta / Theta-2.9141 AIT Put 330.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIT\|20260821\|330.00P Delta-0.1334 Imp Vol0.5046 Bid0.1 Gamma0.0072 Theoretical2.1 Ask4.1 Theta-0.3203 Intrinsic Value-29.79 Volume0 Vega0.1285 Time Value29.79 Open Interest2 Rho-0.0127 Delta / Theta0.4164
0	0%	22.4	25.5	0	340.00	0	0%	2.2	4.8	0
AIT Call 340.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIT\|20260821\|340.00C Delta0.7985 Imp Vol0.4496 Bid22.4 Gamma0.0105 Theoretical23.95 Ask25.5 Theta-0.3989 Intrinsic Value19.79 Volume0 Vega0.1677 Time Value-19.79 Open Interest10 Rho0.0723 Delta / Theta-2.0017 AIT Put 340.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIT\|20260821\|340.00P Delta-0.2115 Imp Vol0.4708 Bid2.2 Gamma0.0103 Theoretical3.5 Ask4.8 Theta-0.4004 Intrinsic Value-19.79 Volume0 Vega0.1727 Time Value19.79 Open Interest5 Rho-0.0199 Delta / Theta0.5282
0	0%	15.3	18	0	350.00	0	0%	4.3	7	0
AIT Call 350.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIT\|20260821\|350.00C Delta0.675 Imp Vol0.4415 Bid15.3 Gamma0.0137 Theoretical16.65 Ask18 Theta-0.4928 Intrinsic Value9.79 Volume0 Vega0.2147 Time Value-9.79 Open Interest20 Rho0.0621 Delta / Theta-1.3697 AIT Put 350.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIT\|20260821\|350.00P Delta-0.3228 Imp Vol0.4329 Bid4.3 Gamma0.0139 Theoretical5.65 Ask7 Theta-0.4543 Intrinsic Value-9.79 Volume0 Vega0.2141 Time Value9.79 Open Interest2 Rho-0.0299 Delta / Theta0.7105
					359.79	Price @ Aug 11, 2026 15:17 GMT
0	0%	9.1	12	0	360.00	0	0%	7.5	10.5	0
AIT Call 360.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIT\|20260821\|360.00C Delta0.5271 Imp Vol0.426 Bid9.1 Gamma0.0157 Theoretical10.55 Ask12 Theta-0.5207 Intrinsic Value-0.21 Volume0 Vega0.2375 Time Value0.21 Open Interest7 Rho0.0492 Delta / Theta-1.0123 AIT Put 360.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIT\|20260821\|360.00P Delta-0.4738 Imp Vol0.3952 Bid7.5 Gamma0.0169 Theoretical9 Ask10.5 Theta-0.456 Intrinsic Value0.21 Volume0 Vega0.2375 Time Value-0.21 Open Interest0 Rho-0.0427 Delta / Theta1.0389
0	0%	4.5	7.9	0	370.00	0	0%	13.8	16.6	0
AIT Call 370.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIT\|20260821\|370.00C Delta0.3722 Imp Vol0.4202 Bid4.5 Gamma0.0151 Theoretical6.2 Ask7.9 Theta-0.4848 Intrinsic Value-10.21 Volume0 Vega0.2257 Time Value10.21 Open Interest20 Rho0.0351 Delta / Theta-0.7677 AIT Put 370.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIT\|20260821\|370.00P Delta-0.6322 Imp Vol0.4119 Bid13.8 Gamma0.0154 Theoretical15.2 Ask16.6 Theta-0.4458 Intrinsic Value10.21 Volume0 Vega0.2247 Time Value-10.21 Open Interest0 Rho-0.055 Delta / Theta1.418
0	0%	2.05	4.9	0	380.00	0	0%	20.9	23.8	0
AIT Call 380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIT\|20260821\|380.00C Delta0.2411 Imp Vol0.4238 Bid2.05 Gamma0.0123 Theoretical3.475 Ask4.9 Theta-0.4009 Intrinsic Value-20.21 Volume0 Vega0.186 Time Value20.21 Open Interest20 Rho0.0229 Delta / Theta-0.6013 AIT Put 380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIT\|20260821\|380.00P Delta-0.7714 Imp Vol0.4063 Bid20.9 Gamma0.0126 Theoretical22.35 Ask23.8 Theta-0.3469 Intrinsic Value20.21 Volume0 Vega0.1803 Time Value-20.21 Open Interest0 Rho-0.0626 Delta / Theta2.2239

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AIT Comments

Write your thoughts about Applied Industrial Technologies

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,326.89	+37.68	+0.60%
Nikkei 225	66,970.22	+1363.51	+2.08%
Shanghai	3,934.09	-32.50	-0.82%
US 500	7,748.1	-4.9	-0.06%
US Tech 100	29,606.7	-15.1	-0.05%
DAX	26,399.32	+44.25	+0.17%
Dollar Index	99.715	+0.012	+0.01%

Crude Oil WTI	82.61	+0.48	+0.58%
Brent Oil	88.23	+0.51	+0.58%
Natural Gas	2.755	-0.039	-1.40%
Gold	4,443.40	+23.70	+0.54%
Silver	64.980	-0.292	-0.45%
US Soybeans	1,167.63	-12.38	-1.05%
Copper	6.6418	+0.0258	+0.39%

Philippines 2Y	6.435	-0.110	-1.68%
Philippines 10Y	7.301	-0.003	-0.04%
Philippines 20Y	7.511	+0.032	+0.43%
U.S. 2Y	4.228	-0.011	-0.26%
U.S. 10Y	4.684	-0.014	-0.30%
U.S. 30Y	5.235	-0.008	-0.15%
Germany 10Y	3.1560	-0.0212	-0.67%

Alphabet C	349.73	-6.11	-1.72%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.58	-2.51	-3.01%
Booking	213.05	+0.17	+0.08%
Apple	306.70	-1.56	-0.51%
Alibaba ADR	128.29	-4.03	-3.04%
Tesla	333.07	+2.19	+0.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AIT	357.42	-0.38	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	19.100	+4.37%	17.56M
Ayala Land	16.100	+0.63%	10.58M
Semirara Mining	18.04	-6.14%	8.07M
Jollibee Foods	156.00	+5.05%	1.72M
International Container	996.000	0.00%	927.36K
SM Investments	602.00	-0.17%	614.70K
Manila Electric	483.40	-1.27%	506.93K

Name	Last	Chg. %	Vol.
Geograce Resources	0.101	+31.17%	9.35M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Greenergy	0.1580	+13.67%	5.01M
Ferronoux Holdings	4.600	+13.02%	58.00K
Chelsea Logistics	0.880	+11.39%	936.00K
First Gen	21.30	+8.67%	5.52M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1310	-21.08%	87.56M
DM WENCESLAO & ASSOCIATES	5.00	-13.64%	13.70K
Concrete Aggregates	51.350	-11.31%	0.35K
Anglo Philippine	1.270	-9.29%	6.54M
Philippine Realty	0.081	-8.99%	1.02M
Xurpas	0.190	-7.32%	260.00K
Semirara Mining	18.04	-6.14%	8.07M