Breaking News

Applied Industrial Technologies (AIT)

	Symbol	Exchange	Currency
	AIT	NYSE	USD	Real-time
	AITN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

298.09 +14.70 +5.19%

02:09:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 62,849
Bid/Ask: 0.00 / 0.00
Day's Range: 288.92 - 298.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Applied Industrial Technologies Option Chain

Get free option data for AIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Industrial Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	135	138.1	0	160.00	0	0%	0	3.4	0
AIT Call 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIT\|20261120\|160.00C Delta0.9995 Imp Vol1.0585 Bid135 Gamma0 Theoretical137.49 Ask138.1 Theta-0.0139 Intrinsic Value138.31 Volume0 Vega0.0005 Time Value-138.31 Open Interest0 Rho0.0481 Delta / Theta-72.0176 AIT Put 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIT\|20261120\|160.00P Delta-0.0334 Imp Vol2.1744 Bid0 Gamma0.0007 Theoretical1.7 Ask3.4 Theta-0.3784 Intrinsic Value-138.31 Volume0 Vega0.0384 Time Value138.31 Open Interest1 Rho-0.0033 Delta / Theta0.0883
0	0%	130	133.1	0	165.00	0	0%	0	3.6	0
AIT Call 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIT\|20261120\|165.00C Delta0.9993 Imp Vol1.0658 Bid130 Gamma0 Theoretical132.5 Ask133.1 Theta-0.0166 Intrinsic Value133.31 Volume0 Vega0.001 Time Value-133.31 Open Interest0 Rho0.0496 Delta / Theta-60.2408 AIT Put 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIT\|20261120\|165.00P Delta-0.0362 Imp Vol2.1059 Bid0 Gamma0.0007 Theoretical1.8 Ask3.6 Theta-0.3916 Intrinsic Value-133.31 Volume0 Vega0.041 Time Value133.31 Open Interest0 Rho-0.0035 Delta / Theta0.0925
0	0%	125	128.1	0	170.00	0	0%	0	4.9	0
AIT Call 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIT\|20261120\|170.00C Delta0.9996 Imp Vol0.9208 Bid125 Gamma0 Theoretical127.5 Ask128.1 Theta-0.0139 Intrinsic Value128.31 Volume0 Vega0.0003 Time Value-128.31 Open Interest0 Rho0.0512 Delta / Theta-71.7347 AIT Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIT\|20261120\|170.00P Delta-0.0461 Imp Vol2.155 Bid0 Gamma0.0009 Theoretical2.45 Ask4.9 Theta-0.4871 Intrinsic Value-128.31 Volume0 Vega0.0499 Time Value128.31 Open Interest0 Rho-0.0045 Delta / Theta0.0946
					298.31	Price @ Nov 09, 2026 17:46 GMT
5	0%	4.3	6	1	300.00	0	0%	7.6	10.1	0
AIT Call 300.00 Exp: Nov 20, 2026 Last: 5 Chg.: 0% SymbolAIT\|20261120\|300.00C Delta0.4507 Imp Vol0.3026 Bid4.3 Gamma0.0253 Theoretical5.15 Ask6 Theta-0.2923 Intrinsic Value-1.69 Volume1 Vega0.2043 Time Value6.69 Open Interest51 Rho0.0388 Delta / Theta-1.542 AIT Put 300.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIT\|20261120\|300.00P Delta-0.5379 Imp Vol0.3675 Bid7.6 Gamma0.021 Theoretical8.85 Ask10.1 Theta-0.3295 Intrinsic Value1.69 Volume0 Vega0.2049 Time Value-1.69 Open Interest6 Rho-0.0432 Delta / Theta1.6323
0.7	0%	0.1	3.5	0	310.00	16.04	0%	14.5	17	1
AIT Call 310.00 Exp: Nov 20, 2026 Last: 0.7 Chg.: 0% SymbolAIT\|20261120\|310.00C Delta0.2163 Imp Vol0.2893 Bid0.1 Gamma0.0196 Theoretical1.8 Ask3.5 Theta-0.2044 Intrinsic Value-11.69 Volume0 Vega0.1513 Time Value12.39 Open Interest18 Rho0.0188 Delta / Theta-1.0578 AIT Put 310.00 Exp: Nov 20, 2026 Last: 16.04 Chg.: 0% SymbolAIT\|20261120\|310.00P Delta-0.7199 Imp Vol0.3848 Bid14.5 Gamma0.0171 Theoretical15.75 Ask17 Theta-0.2876 Intrinsic Value11.69 Volume1 Vega0.1736 Time Value4.35 Open Interest15 Rho-0.054 Delta / Theta2.5029
0	0%	0	3.2	0	320.00	0	0%	23.4	26	0
AIT Call 320.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIT\|20261120\|320.00C Delta0.1544 Imp Vol0.3966 Bid0 Gamma0.0116 Theoretical1.6 Ask3.2 Theta-0.225 Intrinsic Value-21.69 Volume0 Vega0.1227 Time Value21.69 Open Interest54 Rho0.0134 Delta / Theta-0.6862 AIT Put 320.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIT\|20261120\|320.00P Delta-0.8149 Imp Vol0.4508 Bid23.4 Gamma0.0116 Theoretical24.7 Ask26 Theta-0.2645 Intrinsic Value21.69 Volume0 Vega0.1375 Time Value-21.69 Open Interest58 Rho-0.0584 Delta / Theta3.0809

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AIT Comments

Write your thoughts about Applied Industrial Technologies

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.92	-84.03	-1.46%
Nikkei 225	58,775.50	+1340.73	+2.33%
Shanghai	3,660.79	+11.61	+0.32%
US 500	7,550.0	+173.1	+2.35%
US Tech 100	27,839.5	+849.5	+3.15%
DAX	26,265.56	+445.20	+1.72%
Dollar Index	101.710	-0.469	-0.46%

Crude Oil WTI	87.73	-3.10	-3.41%
Brent Oil	93.80	-4.52	-4.60%
Natural Gas	3.198	+0.200	+6.67%
Gold	4,112.65	+37.75	+0.93%
Silver	52.700	+0.758	+1.46%
US Soybeans	1,188.63	-5.38	-0.45%
Copper	6.3430	+0.1055	+1.69%

Philippines 2Y	7.391	0.000	0.00%
Philippines 10Y	8.006	0.000	0.00%
Philippines 20Y	8.305	0.000	0.00%
U.S. 2Y	4.562	+0.039	+0.86%
U.S. 10Y	4.873	+0.017	+0.35%
U.S. 30Y	5.260	0.000	0.00%
Germany 10Y	3.2635	-0.0039	-0.12%

Alphabet C	288.36	+4.43	+1.56%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.90	+0.94	+1.12%
Booking	162.16	+1.49	+0.93%
Apple	349.53	+7.16	+2.09%
Alibaba ADR	105.47	-3.98	-3.64%
Tesla	377.13	+18.91	+5.28%

Recent Quotes

Name	Price	Chg.	Chg. %
AIT	298.09	+14.70	+5.19%
Themes Cloud Comp.	32.19	0.00	0.00%
2160	9.53	+0.36	+3.93%
GFPT	9.60	+0.10	+1.05%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.37	+1.48%	316.13M
BDO Unibank	122.00	-2.40%	2.39M
Bank of the Philippine Islands	99.00	+0.10%	1.97M
International Container	809.000	-0.98%	1.19M
Ayala	549.50	-0.99%	610.32K
Manila Electric	424.00	-4.93%	528.42K
SM Investments	542.00	-3.39%	375.34K

Name	Last	Chg. %	Vol.
ECPI	2.810	+12.80%	6.00K
Jolliville	3.090	+10.36%	5.00K
Jackstones	1.780	+9.20%	8.00K
Supercity Realty Dev	30.90	+8.04%	1.20K
Cirtek Holdings Subseries C Pref	9.00	+6.64%	10.80K
Euro Med Lab	1.340	+6.35%	708.00K
Roxas	2.470	+6.01%	7.00K

Name	Last	Chg. %	Vol.
Lopez	4.400	-6.38%	2.00K
Manila Broadcasting Co	4.700	-6.19%	58.70K
Primex	0.980	-5.77%	15.00K
Waterfront Philippines	0.475	-5.00%	32.00K
Manila Electric	424.00	-4.93%	528.42K
Manila Bulletin	0.160	-4.76%	10.00K
PhilWeb	12.6800	-4.66%	3.50M