Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
1APA	Milan	EUR	Real-time
A1PA34	B3	BRL	Delayed
APA	Mexico	MXN	Delayed
2S3	TradeGate	EUR	Delayed
APA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.15 +0.61 +1.43%

03:59:59 - Closed. Currency in USD

Pre Market

44.01

+0.86

+1.99%

16:16:11 - Real-time Data

Type: Equity

Market: United States

Volume: 4,255,079
Bid/Ask: 0.00 / 0.00
Day's Range: 42.42 - 44.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

APA Corp Option Chain

Get free option data for APA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for APA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.7	0%	17.1	19.1	2	25.00	0.01	0%	0	0.08	1
APA Call 25.00 Exp: Sep 04, 2026 Last: 17.7 Chg.: 0% SymbolAPA\|20260904\|25.00C Delta0.9964 Imp Vol2.0083 Bid17.1 Gamma0.0011 Theoretical18.16 Ask19.1 Theta-0.0117 Intrinsic Value18.15 Volume2 Vega0.0005 Time Value-0.45 Open Interest0 Rho0.0016 Delta / Theta-85.1869 APA Put 25.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: 0% SymbolAPA\|20260904\|25.00P Delta-0.0101 Imp Vol2.3734 Bid0 Gamma0.0025 Theoretical0.04 Ask0.08 Theta-0.0361 Intrinsic Value-18.15 Volume1 Vega0.0012 Time Value18.16 Open Interest4 Rho0 Delta / Theta0.2805
0	0%	16.1	18.1	0	26.00	0	0%	0	0.08	0
APA Call 26.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260904\|26.00C Delta0.9962 Imp Vol1.8705 Bid16.1 Gamma0.0013 Theoretical17.16 Ask18.1 Theta-0.0115 Intrinsic Value17.15 Volume0 Vega0.0005 Time Value-17.15 Open Interest0 Rho0.0018 Delta / Theta-86.9014 APA Put 26.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260904\|26.00P Delta-0.0108 Imp Vol2.2195 Bid0 Gamma0.0028 Theoretical0.04 Ask0.08 Theta-0.0357 Intrinsic Value-17.15 Volume0 Vega0.0013 Time Value17.15 Open Interest0 Rho-0.0001 Delta / Theta0.3025
0	0%	15.25	17.1	0	27.00	0	0%	0	0.08	0
APA Call 27.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260904\|27.00C Delta0.9919 Imp Vol1.9407 Bid15.25 Gamma0.0025 Theoretical16.18 Ask17.1 Theta-0.0241 Intrinsic Value16.15 Volume0 Vega0.001 Time Value-16.15 Open Interest1 Rho0.0022 Delta / Theta-41.2292 APA Put 27.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260904\|27.00P Delta-0.0116 Imp Vol2.071 Bid0 Gamma0.0032 Theoretical0.04 Ask0.08 Theta-0.0353 Intrinsic Value-16.15 Volume0 Vega0.0014 Time Value16.15 Open Interest1 Rho-0.0001 Delta / Theta0.3271
					43.15	Price @ Aug 31, 2026 20:48 GMT
0.59	5.36%	0.52	0.83	11	43.50	0.82	0%	0.87	1.14	17
APA Call 43.50 Exp: Sep 04, 2026 Last: 0.59 Chg.: 5.36% SymbolAPA\|20260904\|43.50C Delta0.4443 Imp Vol0.462 Bid0.52 Gamma0.1893 Theoretical0.68 Ask0.83 Theta-0.1037 Intrinsic Value-0.35 Volume11 Vega0.0178 Time Value0.94 Open Interest10 Rho0.002 Delta / Theta-4.2858 APA Put 43.50 Exp: Sep 04, 2026 Last: 0.82 Chg.: 0% SymbolAPA\|20260904\|43.50P Delta-0.5571 Imp Vol0.4541 Bid0.87 Gamma0.1926 Theoretical1.01 Ask1.14 Theta-0.1004 Intrinsic Value0.35 Volume17 Vega0.0178 Time Value0.47 Open Interest10 Rho-0.0024 Delta / Theta5.55
0.45	7.14%	0.35	0.63	82	44.00	1.28	0%	1.11	1.47	5
APA Call 44.00 Exp: Sep 04, 2026 Last: 0.45 Chg.: 7.14% SymbolAPA\|20260904\|44.00C Delta0.3543 Imp Vol0.4649 Bid0.35 Gamma0.1772 Theoretical0.49 Ask0.63 Theta-0.0981 Intrinsic Value-0.85 Volume82 Vega0.0168 Time Value1.3 Open Interest76 Rho0.0016 Delta / Theta-3.6097 APA Put 44.00 Exp: Sep 04, 2026 Last: 1.28 Chg.: 0% SymbolAPA\|20260904\|44.00P Delta-0.6552 Imp Vol0.4386 Bid1.11 Gamma0.1861 Theoretical1.29 Ask1.47 Theta-0.0902 Intrinsic Value0.85 Volume5 Vega0.0166 Time Value0.43 Open Interest40 Rho-0.0027 Delta / Theta7.2643
0.3	-11.76%	0.22	0.48	55	44.50	2.54	0%	1.5	1.85	0
APA Call 44.50 Exp: Sep 04, 2026 Last: 0.3 Chg.: -11.76% SymbolAPA\|20260904\|44.50C Delta0.2746 Imp Vol0.47 Bid0.22 Gamma0.1571 Theoretical0.35 Ask0.48 Theta-0.0889 Intrinsic Value-1.35 Volume55 Vega0.0151 Time Value1.65 Open Interest377 Rho0.0013 Delta / Theta-3.0899 APA Put 44.50 Exp: Sep 04, 2026 Last: 2.54 Chg.: 0% SymbolAPA\|20260904\|44.50P Delta-0.7315 Imp Vol0.4573 Bid1.5 Gamma0.1598 Theoretical1.68 Ask1.85 Theta-0.084 Intrinsic Value1.35 Volume0 Vega0.0149 Time Value1.19 Open Interest10 Rho-0.003 Delta / Theta8.7079

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,093.89	+137.56	+2.31%
Nikkei 225	66,188.00	-123.93	-0.19%
Shanghai	3,979.89	-6.41	-0.16%
US 500	7,660.0	-26.4	-0.34%
US Tech 100	29,262.6	-194.4	-0.66%
DAX	26,109.35	-172.14	-0.65%
Dollar Index	99.570	+0.185	+0.19%

Crude Oil WTI	87.41	+1.65	+1.92%
Brent Oil	92.14	+3.77	+4.27%
Natural Gas	2.936	+0.001	+0.03%
Gold	4,436.00	-45.50	-1.02%
Silver	66.095	-0.895	-1.34%
US Soybeans	1,305.63	+17.63	+1.37%
Copper	6.6695	-0.0180	-0.27%

Philippines 2Y	6.305	0.000	0.00%
Philippines 10Y	7.261	0.000	0.00%
Philippines 20Y	7.356	0.000	0.00%
U.S. 2Y	4.360	+0.010	+0.23%
U.S. 10Y	4.787	+0.029	+0.61%
U.S. 30Y	5.275	+0.026	+0.50%
Germany 10Y	3.3530	+0.0297	+0.89%

Alphabet C	335.41	-7.47	-2.18%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.10	-1.03	-1.29%
Booking	199.09	-6.54	-3.18%
Apple	316.85	-2.85	-0.89%
Alibaba ADR	114.02	-4.88	-4.10%
Tesla	367.95	+19.20	+5.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APA	43.15	+0.61	+1.43%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.020	-3.35%	41.87M
DigiPlus Interactive	10.780	+7.91%	22.47M
BDO Unibank	121.60	+4.83%	6.10M
Metropolitan Bank	66.40	-0.45%	5.12M
Bank of the Philippine Islands	105.50	+5.50%	3.37M
International Container	950.000	+7.34%	2.67M
Manila Electric	438.80	-4.61%	776.17K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0100	+25.00%	794.00M
Medco	0.108	+18.68%	390.00K
Asiabest Group	61.000	+14.02%	1.36M
Harbor Star Shipping	2.070	+13.11%	18.46M
Dizon Copper Silver	4.7000	+11.64%	22.00K
DigiPlus Interactive	10.780	+7.91%	22.47M
Upson International	0.87	+7.41%	344.00K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.320	-8.57%	110.00K
Ferronoux Holdings	3.860	-8.31%	23.00K
Max’s Group	2.180	-6.03%	46.00K
Lorenzo Shipping	0.630	-5.97%	5.00K
JG Summit	20.000	-5.88%	3.74M
AC Energy Philippines Inc	2.720	-4.90%	29.35M
Manila Electric	438.80	-4.61%	776.17K