Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
APA	Mexico	MXN	Delayed
APA	BIVA	MXN	Delayed
1APA	Milan	EUR	Real-time
2S3	TradeGate	EUR	Delayed
A1PA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.18 -0.18 -0.74%

27/12 - Closed. Currency in USD

After Hours

24.12

-0.06

-0.25%

8:56:30 - Real-time Data

Type: Equity

Market: United States

Volume: 3,291,675
Bid/Ask: 0.00 / 0.00
Day's Range: 23.92 - 24.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

APA Corp Option Chain

Get free option data for APA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for APA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 27, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.35	11.1	0	15.00	1.1	0%	0	2.13	7
APA Call 15.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260102\|15.00C Delta0.9064 Imp Vol3.3698 Bid8.35 Gamma0.016 Theoretical9.72 Ask11.1 Theta-0.1441 Intrinsic Value9.18 Volume0 Vega0.0052 Time Value-9.18 Open Interest0 Rho0.0016 Delta / Theta-6.2913 APA Put 15.00 Exp: Jan 02, 2026 Last: 1.1 Chg.: 0% SymbolAPA\|20260102\|15.00P Delta-0.1269 Imp Vol4.3065 Bid0 Gamma0.0156 Theoretical1.1 Ask2.13 Theta-0.2313 Intrinsic Value-9.18 Volume7 Vega0.0064 Time Value10.28 Open Interest0 Rho-0.0006 Delta / Theta0.5485
8.45	0%	7.35	10.1	0	16.00	0	0%	0	2.13	0
APA Call 16.00 Exp: Jan 02, 2026 Last: 8.45 Chg.: 0% SymbolAPA\|20260102\|16.00C Delta0.896 Imp Vol3.0174 Bid7.35 Gamma0.0193 Theoretical8.73 Ask10.1 Theta-0.1395 Intrinsic Value8.18 Volume0 Vega0.0056 Time Value0.27 Open Interest1 Rho0.0017 Delta / Theta-6.4222 APA Put 16.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260102\|16.00P Delta-0.1712 Imp Vol5.2654 Bid0 Gamma0.0156 Theoretical2.13 Ask2.13 Theta-0.3455 Intrinsic Value-8.18 Volume0 Vega0.0079 Time Value8.18 Open Interest0 Rho-0.0009 Delta / Theta0.4954
0	0%	5.15	9.1	0	17.00	0	0%	0	2.13	0
APA Call 17.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260102\|17.00C Delta0 Imp Vol0 Bid5.15 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value7.18 Volume0 Vega0 Time Value-7.18 Open Interest0 Rho0 Delta / Theta0 APA Put 17.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260102\|17.00P Delta-0.189 Imp Vol4.7821 Bid0 Gamma0.0182 Theoretical2.13 Ask2.13 Theta-0.334 Intrinsic Value-7.18 Volume0 Vega0.0084 Time Value7.18 Open Interest0 Rho-0.001 Delta / Theta0.5659
					24.18	Price @ Dec 27, 2025 20:48 GMT
0.21	-51.16%	0.05	0.22	110	24.50	0.61	15.09%	0.4	0.66	226
APA Call 24.50 Exp: Jan 02, 2026 Last: 0.21 Chg.: -51.16% SymbolAPA\|20260102\|24.50C Delta0.3625 Imp Vol0.2791 Bid0.05 Gamma0.4334 Theoretical0.21 Ask0.22 Theta-0.0269 Intrinsic Value-0.32 Volume110 Vega0.0116 Time Value0.53 Open Interest57 Rho0.0013 Delta / Theta-13.4647 APA Put 24.50 Exp: Jan 02, 2026 Last: 0.61 Chg.: 15.09% SymbolAPA\|20260102\|24.50P Delta-0.6083 Imp Vol0.3459 Bid0.4 Gamma0.358 Theoretical0.61 Ask0.66 Theta-0.0344 Intrinsic Value0.32 Volume226 Vega0.0119 Time Value0.29 Open Interest326 Rho-0.0025 Delta / Theta17.6817
0.08	-68%	0.01	0.11	67	25.00	1.01	27.85%	0.08	1.86	9
APA Call 25.00 Exp: Jan 02, 2026 Last: 0.08 Chg.: -68% SymbolAPA\|20260102\|25.00C Delta0.1764 Imp Vol0.2754 Bid0.01 Gamma0.3034 Theoretical0.08 Ask0.11 Theta-0.0184 Intrinsic Value-0.82 Volume67 Vega0.008 Time Value0.9 Open Interest250 Rho0.0006 Delta / Theta-9.5984 APA Put 25.00 Exp: Jan 02, 2026 Last: 1.01 Chg.: 27.85% SymbolAPA\|20260102\|25.00P Delta-0.7374 Imp Vol0.3937 Bid0.08 Gamma0.2667 Theoretical1.01 Ask1.86 Theta-0.0332 Intrinsic Value0.82 Volume9 Vega0.0101 Time Value0.19 Open Interest246 Rho-0.003 Delta / Theta22.2054
0.05	-58.33%	0.03	0.06	57	25.50	1.69	0%	0.88	2.05	0
APA Call 25.50 Exp: Jan 02, 2026 Last: 0.05 Chg.: -58.33% SymbolAPA\|20260102\|25.50C Delta0.1052 Imp Vol0.326 Bid0.03 Gamma0.1801 Theoretical0.05 Ask0.06 Theta-0.0153 Intrinsic Value-1.32 Volume57 Vega0.0056 Time Value1.37 Open Interest286 Rho0.0004 Delta / Theta-6.8735 APA Put 25.50 Exp: Jan 02, 2026 Last: 1.69 Chg.: 0% SymbolAPA\|20260102\|25.50P Delta-0.8096 Imp Vol0.4574 Bid0.88 Gamma0.1912 Theoretical1.46 Ask2.05 Theta-0.0321 Intrinsic Value1.32 Volume0 Vega0.0084 Time Value0.37 Open Interest16 Rho-0.0032 Delta / Theta25.2061

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,065.64	+23.73	+0.39%
Nikkei 225	50,750.39	+342.60	+0.68%
Shanghai	3,963.68	+4.06	+0.10%
US 500	6,927.2	-1.7	-0.02%
US Tech 100	25,639.8	+1.0	+0.00%
DAX	24,340.06	+56.09	+0.23%
Dollar Index	97.700	+0.020	+0.02%

Crude Oil WTI	56.74	-1.61	-2.76%
Brent Oil	60.24	-1.60	-2.57%
Natural Gas	3.877	+0.124	+2.92%
Gold	4,552.70	+49.90	+1.11%
Silver	77.196	+5.511	+7.69%
US Soybeans	1,072.50	-4.50	-0.42%
Copper	5.8400	+0.2640	+4.74%

Philippines 2Y	5.267	+0.013	+0.25%
Philippines 10Y	5.957	+0.006	+0.10%
Philippines 20Y	6.497	+0.066	+1.03%
U.S. 2Y	3.483	-0.027	-0.77%
U.S. 10Y	4.134	0.000	0.00%
U.S. 30Y	4.819	+0.024	+0.50%
Germany 10Y	2.8624	-0.0046	-0.16%

Alphabet C	314.96	-0.71	-0.22%
Golden Haven	1,000.00	0.00	0.00%
Anheuser Busch ADR	64.24	+0.41	+0.64%
Booking	5,440.14	-6.37	-0.12%
Apple	273.40	-0.41	-0.15%
Alibaba ADR	152.24	+2.18	+1.45%
Tesla	475.19	-10.21	-2.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APA	24.18	-0.18	-0.74%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.90	-0.13%	12.06M
DigiPlus Interactive	15.600	-4.53%	8.10M
SM Prime	23.600	+2.61%	6.19M
BDO Unibank	135.00	+1.50%	3.56M
International Container	570.000	+0.88%	677.35K
Ayala	455.00	-1.09%	206.00K
Ayala Pref	455.00	-1.09%	206.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	6.07	+49.88%	3.00K
ABS-CBN Holdings	4.10	+32.26%	72.00K
Harbor Star Shipping	0.610	+23.23%	40.00K
Global Ferronickel	1.310	+21.30%	19.02M
Philtrust Bank	100.00	+16.35%	0.03K
Victorias Milling Company	2.040	+13.33%	1.00K
IPM	1.570	+12.95%	2.38M

Name	Last	Chg. %	Vol.
Zeus	0.067	-10.67%	20.00K
Vulcan	0.2700	-8.47%	10.00K
Abacore Capital	0.2750	-8.33%	54.39M
Uniholdings	140.00	-6.67%	0.02K
United Paragon Mining	0.0057	-6.56%	14.00M
Oriental Peninsula	0.3650	-6.41%	50.00K
Manila Bulletin	0.164	-6.29%	40.00K