Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
APA	Mexico	MXN	Delayed
APA	BIVA	MXN	Delayed
1APA	Milan	EUR	Real-time
2S3	TradeGate	EUR	Delayed
A1PA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.48 -0.54 -1.29%

03:59:59 - Closed. Currency in USD

After Hours

41.48

0.00

0.00%

9:01:18 - Real-time Data

Type: Equity

Market: United States

Volume: 7,092,962
Bid/Ask: 0.00 / 0.00
Day's Range: 41.18 - 42.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

APA Corp Option Chain

Get free option data for APA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for APA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 19:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.7	22.05	0	20.00	0.05	-50%	0	0.04	1
APA Call 20.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260508\|20.00C Delta0 Imp Vol0 Bid20.7 Gamma0 Theoretical0 Ask22.05 Theta0 Intrinsic Value21.74 Volume0 Vega0 Time Value-21.74 Open Interest0 Rho0 Delta / Theta0 APA Put 20.00 Exp: May 08, 2026 Last: 0.05 Chg.: -50% SymbolAPA\|20260508\|20.00P Delta-0.0046 Imp Vol3.3247 Bid0 Gamma0.0011 Theoretical0.02 Ask0.04 Theta-0.0283 Intrinsic Value-21.74 Volume1 Vega0.0005 Time Value21.79 Open Interest2 Rho0 Delta / Theta0.1628
0	0%	16.7	18.55	0	24.00	0.13	160%	0	0.05	1
APA Call 24.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260508\|24.00C Delta0 Imp Vol0 Bid16.7 Gamma0 Theoretical0 Ask18.55 Theta0 Intrinsic Value17.74 Volume0 Vega0 Time Value-17.74 Open Interest0 Rho0 Delta / Theta0 APA Put 24.00 Exp: May 08, 2026 Last: 0.13 Chg.: 160% SymbolAPA\|20260508\|24.00P Delta-0.0071 Imp Vol2.6343 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0328 Intrinsic Value-17.74 Volume1 Vega0.0007 Time Value17.87 Open Interest1 Rho0 Delta / Theta0.2157
16.55	0%	15.7	17.45	1	25.00	0	0%	0	0.1	0
APA Call 25.00 Exp: May 08, 2026 Last: 16.55 Chg.: 0% SymbolAPA\|20260508\|25.00C Delta0 Imp Vol0 Bid15.7 Gamma0 Theoretical0 Ask17.45 Theta0 Intrinsic Value16.74 Volume1 Vega0 Time Value-0.19 Open Interest0 Rho0 Delta / Theta0 APA Put 25.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260508\|25.00P Delta-0.0129 Imp Vol2.7035 Bid0 Gamma0.0032 Theoretical0.05 Ask0.1 Theta-0.0568 Intrinsic Value-16.74 Volume0 Vega0.0013 Time Value16.74 Open Interest0 Rho0 Delta / Theta0.2266
					41.74	Price @ May 05, 2026 19:28 GMT
1.24	-8.82%	1.17	1.38	69	42.00	1.84	35.29%	1.24	1.49	2
APA Call 42.00 Exp: May 08, 2026 Last: 1.24 Chg.: -8.82% SymbolAPA\|20260508\|42.00C Delta0.5038 Imp Vol0.8479 Bid1.17 Gamma0.1239 Theoretical1.24 Ask1.38 Theta-0.2147 Intrinsic Value-0.26 Volume69 Vega0.0152 Time Value1.5 Open Interest570 Rho0.0016 Delta / Theta-2.3463 APA Put 42.00 Exp: May 08, 2026 Last: 1.84 Chg.: 35.29% SymbolAPA\|20260508\|42.00P Delta-0.4955 Imp Vol0.8691 Bid1.24 Gamma0.1209 Theoretical1.36 Ask1.49 Theta-0.2187 Intrinsic Value0.26 Volume2 Vega0.0152 Time Value1.58 Open Interest206 Rho-0.0016 Delta / Theta2.2656
1.06	4.95%	0.95	1.15	23	42.50	2.55	0%	1.31	1.77	0
APA Call 42.50 Exp: May 08, 2026 Last: 1.06 Chg.: 4.95% SymbolAPA\|20260508\|42.50C Delta0.4453 Imp Vol0.8754 Bid0.95 Gamma0.1188 Theoretical1.06 Ask1.15 Theta-0.2195 Intrinsic Value-0.76 Volume23 Vega0.015 Time Value1.82 Open Interest412 Rho0.0014 Delta / Theta-2.0285 APA Put 42.50 Exp: May 08, 2026 Last: 2.55 Chg.: 0% SymbolAPA\|20260508\|42.50P Delta-0.5625 Imp Vol0.8001 Bid1.31 Gamma0.1297 Theoretical1.54 Ask1.77 Theta-0.1987 Intrinsic Value0.76 Volume0 Vega0.015 Time Value1.79 Open Interest4 Rho-0.0018 Delta / Theta2.831
0.8	-13.04%	0.76	0.98	14	43.00	0	0%	1.78	2.07	0
APA Call 43.00 Exp: May 08, 2026 Last: 0.8 Chg.: -13.04% SymbolAPA\|20260508\|43.00C Delta0.3802 Imp Vol0.8291 Bid0.76 Gamma0.1209 Theoretical0.8 Ask0.98 Theta-0.2003 Intrinsic Value-1.26 Volume14 Vega0.0145 Time Value2.06 Open Interest1,009 Rho0.0012 Delta / Theta-1.8975 APA Put 43.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260508\|43.00P Delta-0.616 Imp Vol0.8514 Bid1.78 Gamma0.1182 Theoretical1.93 Ask2.07 Theta-0.2049 Intrinsic Value1.26 Volume0 Vega0.0145 Time Value-1.26 Open Interest8 Rho-0.002 Delta / Theta3.0065

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,945.82	+47.74	+0.81%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,154.42	+42.26	+1.03%
US 500	7,282.6	+23.4	+0.32%
US Tech 100	28,205.4	+190.3	+0.68%
DAX	24,401.70	+410.43	+1.71%
Dollar Index	97.957	-0.353	-0.36%

Crude Oil WTI	100.50	-1.77	-1.73%
Brent Oil	108.18	-1.69	-1.54%
Natural Gas	2.779	0.000	0.00%
Gold	4,670.84	+102.34	+2.24%
Silver	76.308	+2.727	+3.71%
US Soybeans	1,210.63	+0.38	+0.03%
Copper	6.1013	+0.1126	+1.88%

Philippines 2Y	5.525	0.000	0.00%
Philippines 10Y	7.153	0.000	0.00%
Philippines 20Y	7.350	0.000	0.00%
U.S. 2Y	3.913	-0.025	-0.63%
U.S. 10Y	4.386	-0.032	-0.72%
U.S. 30Y	4.958	-0.025	-0.50%
Germany 10Y	3.0371	-0.0339	-1.10%

Alphabet C	384.27	+4.63	+1.22%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	80.37	+6.46	+8.74%
Booking	167.63	+2.05	+1.24%
Apple	284.18	+7.35	+2.66%
Alibaba ADR	132.26	-1.01	-0.76%
Tesla	389.37	-3.14	-0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APA	41.48	-0.54	-1.29%
	US Wheat	623.40	-5.10	-0.81%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.230	+7.67%	48.08M
Nickel Asia	5.2000	+0.78%	37.71M
Ayala Land	15.340	+0.26%	8.74M
Apex Mining	16.6600	+7.90%	5.57M
BDO Unibank	113.00	-1.65%	3.18M
International Container	774.500	+3.68%	1.89M
Bank of the Philippine Islands	88.95	+0.06%	1.07M

Name	Last	Chg. %	Vol.
Altus Property Ventures	10.50	+21.11%	88.20K
Alliance Foods	0.380	+13.43%	410.00K
Atlas Consolidated Mining	7.900	+11.90%	3.71M
Pacifica	0.850	+10.39%	16.00K
Kepwealth Property	1.31	+8.26%	7.00K
AC Energy Philippines Inc	3.230	+7.67%	48.08M
Prime Media	0.860	+7.50%	91.00K

Name	Last	Chg. %	Vol.
Swift Foods	0.050	-9.09%	30.00K
Max’s Group	2.350	-6.75%	17.00K
DigiPlus Interactive	13.820	-6.62%	7.06M
DM WENCESLAO & ASSOCIATES	5.09	-6.61%	1.50K
Shang Properties	3.200	-5.88%	199.00K
Pacificonline Systems	1.790	-5.29%	9.00K
Manila Mining B	0.0080	-4.76%	12.00M