Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
1APA	Milan	EUR	Real-time
A1PA34	B3	BRL	Delayed
APA	Mexico	MXN	Delayed
2S3	TradeGate	EUR	Delayed
APA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.01 +1.13 +2.45%

00:40:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,585,772
Bid/Ask: 0.00 / 0.00
Day's Range: 46.46 - 47.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

APA Corp Option Chain

Get free option data for APA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for APA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 16:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.4	31.95	0	15.00	0	0%	0	0.25	0
APA Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPA\|20261016\|15.00C Delta0.9989 Imp Vol3.806 Bid31.4 Gamma0.0002 Theoretical31.8 Ask31.95 Theta-0.008 Intrinsic Value32.01 Volume0 Vega0.0002 Time Value-32.01 Open Interest0 Rho0.0007 Delta / Theta-124.4518 APA Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPA\|20261016\|15.00P Delta-0.0112 Imp Vol5.4412 Bid0 Gamma0.0011 Theoretical0.13 Ask0.25 Theta-0.0982 Intrinsic Value-32.01 Volume0 Vega0.0014 Time Value32.01 Open Interest6 Rho-0.0001 Delta / Theta0.1143
0	0%	28.85	30.05	0	17.50	0.05	0%	0	0.49	0
APA Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPA\|20261016\|17.50C Delta0.9846 Imp Vol4.9307 Bid28.85 Gamma0.0016 Theoretical29.45 Ask30.05 Theta-0.1153 Intrinsic Value29.51 Volume0 Vega0.0019 Time Value-29.51 Open Interest0 Rho0.0013 Delta / Theta-8.5401 APA Put 17.50 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolAPA\|20261016\|17.50P Delta-0.0207 Imp Vol5.3389 Bid0 Gamma0.0019 Theoretical0.25 Ask0.49 Theta-0.1629 Intrinsic Value-29.51 Volume0 Vega0.0024 Time Value29.56 Open Interest58 Rho-0.0001 Delta / Theta0.127
0	0%	26.4	27.7	0	20.00	0.05	-50%	0	0.1	1
APA Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPA\|20261016\|20.00C Delta0.9754 Imp Vol4.7173 Bid26.4 Gamma0.0025 Theoretical27.05 Ask27.7 Theta-0.1656 Intrinsic Value27.01 Volume0 Vega0.0028 Time Value-27.01 Open Interest4 Rho0.0016 Delta / Theta-5.8903 APA Put 20.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -50% SymbolAPA\|20261016\|20.00P Delta-0.0076 Imp Vol3.6262 Bid0 Gamma0.0012 Theoretical0.05 Ask0.1 Theta-0.0463 Intrinsic Value-27.01 Volume1 Vega0.001 Time Value27.06 Open Interest115 Rho0 Delta / Theta0.1633
					47.01	Price @ Oct 12, 2026 16:28 GMT
0.55	57.14%	0.53	0.63	8	47.50	1.2	0%	1.24	1.31	1
APA Call 47.50 Exp: Oct 16, 2026 Last: 0.55 Chg.: 57.14% SymbolAPA\|20261016\|47.50C Delta0.3857 Imp Vol0.4495 Bid0.53 Gamma0.1737 Theoretical0.58 Ask0.63 Theta-0.1061 Intrinsic Value-0.49 Volume8 Vega0.0187 Time Value1.04 Open Interest674 Rho0.0019 Delta / Theta-3.6369 APA Put 47.50 Exp: Oct 16, 2026 Last: 1.2 Chg.: 0% SymbolAPA\|20261016\|47.50P Delta-0.6147 Imp Vol0.4487 Bid1.24 Gamma0.1741 Theoretical1.27 Ask1.31 Theta-0.1037 Intrinsic Value0.49 Volume1 Vega0.0187 Time Value0.71 Open Interest123 Rho-0.0028 Delta / Theta5.9273
0.39	8.33%	0.41	0.47	7	48.00	1.51	0%	1.4	1.75	3
APA Call 48.00 Exp: Oct 16, 2026 Last: 0.39 Chg.: 8.33% SymbolAPA\|20261016\|48.00C Delta0.3098 Imp Vol0.4632 Bid0.41 Gamma0.1554 Theoretical0.44 Ask0.47 Theta-0.1007 Intrinsic Value-0.99 Volume7 Vega0.0173 Time Value1.38 Open Interest105 Rho0.0015 Delta / Theta-3.0774 APA Put 48.00 Exp: Oct 16, 2026 Last: 1.51 Chg.: 0% SymbolAPA\|20261016\|48.00P Delta-0.7065 Imp Vol0.4271 Bid1.4 Gamma0.165 Theoretical1.58 Ask1.75 Theta-0.0885 Intrinsic Value0.99 Volume3 Vega0.0169 Time Value0.52 Open Interest1 Rho-0.0032 Delta / Theta7.982
0.33	-2.94%	0.29	0.36	6	48.50	0	0%	1.79	2.11	0
APA Call 48.50 Exp: Oct 16, 2026 Last: 0.33 Chg.: -2.94% SymbolAPA\|20261016\|48.50C Delta0.2433 Imp Vol0.4722 Bid0.29 Gamma0.1354 Theoretical0.33 Ask0.36 Theta-0.0911 Intrinsic Value-1.49 Volume6 Vega0.0153 Time Value1.82 Open Interest238 Rho0.0012 Delta / Theta-2.672 APA Put 48.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPA\|20261016\|48.50P Delta-0.7828 Imp Vol0.4241 Bid1.79 Gamma0.1418 Theoretical1.95 Ask2.11 Theta-0.0747 Intrinsic Value1.49 Volume0 Vega0.0144 Time Value-1.49 Open Interest0 Rho-0.0034 Delta / Theta10.4791

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,743.18	+42.19	+0.74%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,797.24	-16.55	-0.43%
US 500	7,811.0	-0.5	-0.01%
US Tech 100	30,713.5	-169.7	-0.55%
DAX	25,267.67	+180.40	+0.72%
Dollar Index	102.375	+0.353	+0.35%

Crude Oil WTI	93.61	+1.76	+1.92%
Brent Oil	106.62	+1.90	+1.81%
Natural Gas	3.156	-0.064	-1.99%
Gold	4,189.47	-26.83	-0.64%
Silver	60.575	-0.475	-0.78%
US Soybeans	1,285.63	-6.38	-0.49%
Copper	6.7495	+0.0595	+0.89%

Philippines 2Y	6.897	0.000	0.00%
Philippines 10Y	7.911	0.000	0.00%
Philippines 20Y	8.050	0.000	0.00%
U.S. 2Y	4.791	+0.000	+0.00%
U.S. 10Y	5.244	0.000	0.00%
U.S. 30Y	5.599	0.000	0.00%
Germany 10Y	3.4716	-0.0049	-0.14%

Alphabet C	350.68	+2.82	+0.81%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	78.08	+0.75	+0.97%
Booking	158.54	-1.80	-1.12%
Apple	339.97	+3.33	+0.99%
Alibaba ADR	110.65	-0.73	-0.65%
Tesla	379.09	-3.61	-0.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APA	47.01	+1.13	+2.45%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.000	+0.76%	20.66M
Metropolitan Bank	58.50	-3.94%	11.21M
BDO Unibank	112.00	-0.88%	2.27M
International Container	884.000	+2.91%	1.43M
Manila Electric	440.00	+0.69%	1.29M
SM Investments	538.00	+4.47%	654.68K
Ayala	540.00	+0.19%	494.01K

Name	Last	Chg. %	Vol.
LBC Express	12.200	+14.23%	25.60K
PH Resorts	0.234	+9.86%	8.91M
Axelum Resources	2.78	+8.59%	344.00K
Harbor Star Shipping	1.600	+7.38%	4.78M
Century Peak Holdings Corp	2.180	+6.86%	4.00K
Premiere Island Power REIT	0.95	+6.74%	54.00K
Asiabest Group A	25.300	+6.53%	1.05M

Name	Last	Chg. %	Vol.
DCSMI	3.4800	-17.14%	41.00K
DigiPlus Interactive	7.440	-9.38%	6.72M
Zeus	0.069	-9.21%	100.00K
Alliance Select	0.395	-8.14%	220.00K
Primex	0.970	-7.62%	2.00K
Far Eastern University	751.50	-6.93%	0.02K
Balai Ni Fruitas	0.28	-6.67%	50.00K