Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
APA	BIVA	MXN	Delayed
APA	Mexico	MXN	Delayed
1APA	Milan	EUR	Real-time
2S3	TradeGate	EUR	Delayed
A1PA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.33 +1.35 +3.46%

00:05:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,508,525
Bid/Ask: 0.00 / 0.00
Day's Range: 38.42 - 40.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

APA Corp Option Chain

Get free option data for APA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for APA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 18, 2026 15:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.65	20.3	0	20.00	0	0%	0	0.15	0
APA Call 20.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260522\|20.00C Delta0 Imp Vol0 Bid18.65 Gamma0 Theoretical0 Ask20.3 Theta0 Intrinsic Value20.17 Volume0 Vega0 Time Value-20.17 Open Interest0 Rho0 Delta / Theta0 APA Put 20.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260522\|20.00P Delta-0.0138 Imp Vol3.2697 Bid0 Gamma0.0026 Theoretical0.08 Ask0.15 Theta-0.0606 Intrinsic Value-20.17 Volume0 Vega0.0015 Time Value20.17 Open Interest0 Rho-0.0001 Delta / Theta0.2285
0	0%	14.7	16.45	0	24.00	0.1	0%	0	0.03	1
APA Call 24.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260522\|24.00C Delta0 Imp Vol0 Bid14.7 Gamma0 Theoretical0 Ask16.45 Theta0 Intrinsic Value16.17 Volume0 Vega0 Time Value-16.17 Open Interest0 Rho0 Delta / Theta0 APA Put 24.00 Exp: May 22, 2026 Last: 0.1 Chg.: 0% SymbolAPA\|20260522\|24.00P Delta-0.0053 Imp Vol1.9968 Bid0 Gamma0.0018 Theoretical0.02 Ask0.03 Theta-0.0159 Intrinsic Value-16.17 Volume1 Vega0.0006 Time Value16.27 Open Interest1 Rho0 Delta / Theta0.3323
0	0%	13.7	15.3	0	25.00	0	0%	0	0.1	0
APA Call 25.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260522\|25.00C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value15.17 Volume0 Vega0 Time Value-15.17 Open Interest0 Rho0 Delta / Theta0 APA Put 25.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260522\|25.00P Delta-0.0144 Imp Vol2.1745 Bid0 Gamma0.004 Theoretical0.05 Ask0.1 Theta-0.0416 Intrinsic Value-15.17 Volume0 Vega0.0015 Time Value15.17 Open Interest1 Rho-0.0001 Delta / Theta0.3455
					40.17	Price @ May 18, 2026 15:58 GMT
0.78	62.5%	0.7	0.92	63	40.50	0	0%	1.15	1.55	0
APA Call 40.50 Exp: May 22, 2026 Last: 0.78 Chg.: 62.5% SymbolAPA\|20260522\|40.50C Delta0.4431 Imp Vol0.5814 Bid0.7 Gamma0.1619 Theoretical0.78 Ask0.92 Theta-0.1208 Intrinsic Value-0.33 Volume63 Vega0.0166 Time Value1.11 Open Interest64 Rho0.0019 Delta / Theta-3.6665 APA Put 40.50 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260522\|40.50P Delta-0.5461 Imp Vol0.6688 Bid1.15 Gamma0.1413 Theoretical1.35 Ask1.55 Theta-0.1382 Intrinsic Value0.33 Volume0 Vega0.0166 Time Value-0.33 Open Interest0 Rho-0.0022 Delta / Theta3.9516
0.63	85.29%	0.55	0.71	20	41.00	3.23	0%	1.36	1.89	0
APA Call 41.00 Exp: May 22, 2026 Last: 0.63 Chg.: 85.29% SymbolAPA\|20260522\|41.00C Delta0.3716 Imp Vol0.6068 Bid0.55 Gamma0.1485 Theoretical0.63 Ask0.71 Theta-0.1207 Intrinsic Value-0.83 Volume20 Vega0.0159 Time Value1.46 Open Interest128 Rho0.0016 Delta / Theta-3.0786 APA Put 41.00 Exp: May 22, 2026 Last: 3.23 Chg.: 0% SymbolAPA\|20260522\|41.00P Delta-0.6183 Imp Vol0.6508 Bid1.36 Gamma0.1397 Theoretical1.63 Ask1.89 Theta-0.1292 Intrinsic Value0.83 Volume0 Vega0.016 Time Value2.4 Open Interest30 Rho-0.0025 Delta / Theta4.7844
0.46	76.92%	0.33	0.63	5	41.50	0	0%	1.61	2.25	0
APA Call 41.50 Exp: May 22, 2026 Last: 0.46 Chg.: 76.92% SymbolAPA\|20260522\|41.50C Delta0.299 Imp Vol0.5977 Bid0.33 Gamma0.1385 Theoretical0.46 Ask0.63 Theta-0.1091 Intrinsic Value-1.33 Volume5 Vega0.0146 Time Value1.79 Open Interest52 Rho0.0013 Delta / Theta-2.7398 APA Put 41.50 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260522\|41.50P Delta-0.6909 Imp Vol0.6284 Bid1.61 Gamma0.1337 Theoretical1.93 Ask2.25 Theta-0.1151 Intrinsic Value1.33 Volume0 Vega0.0148 Time Value-1.33 Open Interest0 Rho-0.0027 Delta / Theta6.001

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,941.52	-35.25	-0.59%
Nikkei 225	60,815.95	-593.34	-0.97%
Shanghai	4,131.53	-3.86	-0.09%
US 500	7,377.7	-30.8	-0.42%
US Tech 100	28,869.0	-256.2	-0.88%
DAX	24,247.58	+297.01	+1.24%
Dollar Index	98.960	-0.248	-0.25%

Crude Oil WTI	102.95	+1.93	+1.91%
Brent Oil	111.03	+1.77	+1.62%
Natural Gas	3.019	+0.059	+1.99%
Gold	4,546.05	-15.85	-0.35%
Silver	77.028	-0.519	-0.67%
US Soybeans	1,216.00	+39.00	+3.31%
Copper	6.3098	+0.0148	+0.23%

Philippines 2Y	6.659	0.000	0.00%
Philippines 10Y	7.481	0.000	0.00%
Philippines 20Y	7.903	0.000	0.00%
U.S. 2Y	4.073	-0.011	-0.27%
U.S. 10Y	4.597	-0.002	-0.04%
U.S. 30Y	5.127	-0.001	-0.02%
Germany 10Y	3.1487	-0.0123	-0.39%

Alphabet C	397.03	+3.71	+0.94%
Villar Land Holdings	404.00	-26.00	-6.05%
Anheuser Busch ADR	81.07	+0.15	+0.19%
Booking	153.89	-0.24	-0.16%
Apple	295.75	-4.48	-1.49%
Alibaba ADR	133.26	+0.67	+0.50%
Tesla	411.87	-10.37	-2.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APA	40.33	+1.35	+3.46%
	ABCP	1.428	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.220	-1.04%	11.18M
BDO Unibank	115.00	-2.13%	2.04M
Bank of the Philippine Islands	89.30	-1.16%	2.00M
Jollibee Foods	135.30	-3.77%	1.36M
International Container	800.000	-0.62%	1.12M
Globe Telecom Pref	1,805.00	+2.27%	401.00K
SM Investments	600.00	+0.17%	366.90K

Name	Last	Chg. %	Vol.
PTFC Redevelop	55.000	+20.48%	0.10K
Lorenzo Shipping	0.710	+18.33%	29.00K
Euro-Med Laboratories	1.180	+15.69%	282.00K
Geograce Resources	0.097	+14.12%	360.00K
Kepwealth Property	1.43	+10.85%	1.00K
ACE Enexor	3.850	+6.94%	1.00K
Del Monte Pacific Pref	5.250	+6.49%	6.00K

Name	Last	Chg. %	Vol.
Discovery World	0.850	-14.14%	40.00K
Ferronoux Holdings	2.540	-11.81%	2.00K
Roxas	2.430	-9.33%	255.00K
House of Investments	4.680	-8.24%	14.50K
Global Ferronickel	2.020	-8.18%	3.13M
Oriental Petrol	0.0130	-7.14%	26.10M
Del Monte Pacific Ltd	4.900	-6.67%	32.30K