Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
1APA	Milan	EUR	Real-time
A1PA34	B3	BRL	Delayed
APA	Mexico	MXN	Delayed
2S3	TradeGate	EUR	Delayed
APA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.02 +3.39 +9.01%

- Closed. Currency in USD

After Hours

40.35

-0.67

-1.63%

- Real-time Data

Type: Equity

Market: United States

Volume: 7,198,166
Bid/Ask: 0.00 / 0.00
Day's Range: 38.21 - 41.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

APA Corp Option Chain

Get free option data for APA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for APA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.2	21.9	0	20.00	0	0%	0	0.04	0
APA Call 20.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260814\|20.00C Delta0.9931 Imp Vol2.9706 Bid20.2 Gamma0.0015 Theoretical21.05 Ask21.9 Theta-0.03 Intrinsic Value21.02 Volume0 Vega0.0008 Time Value-21.02 Open Interest0 Rho0.0013 Delta / Theta-33.1453 APA Put 20.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260814\|20.00P Delta-0.0048 Imp Vol2.8095 Bid0 Gamma0.0012 Theoretical0.02 Ask0.04 Theta-0.0211 Intrinsic Value-21.02 Volume0 Vega0.0006 Time Value21.02 Open Interest1 Rho0 Delta / Theta0.2283
0	0%	17.15	18.95	0	23.00	0.15	0%	0	0.15	1
APA Call 23.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260814\|23.00C Delta0.9917 Imp Vol2.4309 Bid17.15 Gamma0.0021 Theoretical18.05 Ask18.95 Theta-0.0289 Intrinsic Value18.02 Volume0 Vega0.001 Time Value-18.02 Open Interest0 Rho0.0016 Delta / Theta-34.3236 APA Put 23.00 Exp: Aug 14, 2026 Last: 0.15 Chg.: 0% SymbolAPA\|20260814\|23.00P Delta-0.016 Imp Vol2.7645 Bid0 Gamma0.0034 Theoretical0.08 Ask0.15 Theta-0.0594 Intrinsic Value-18.02 Volume1 Vega0.0017 Time Value18.17 Open Interest0 Rho-0.0001 Delta / Theta0.2695
16.35	0%	16.15	18	41	24.00	0	0%	0	0.04	0
APA Call 24.00 Exp: Aug 14, 2026 Last: 16.35 Chg.: 0% SymbolAPA\|20260814\|24.00C Delta0.9862 Imp Vol2.4659 Bid16.15 Gamma0.0033 Theoretical17.08 Ask18 Theta-0.0462 Intrinsic Value17.02 Volume41 Vega0.0015 Time Value-0.67 Open Interest0 Rho0.0018 Delta / Theta-21.3527 APA Put 24.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260814\|24.00P Delta-0.0063 Imp Vol2.1472 Bid0 Gamma0.0019 Theoretical0.02 Ask0.04 Theta-0.0203 Intrinsic Value-17.02 Volume0 Vega0.0008 Time Value17.02 Open Interest1 Rho0 Delta / Theta0.3077
					41.02	Price @ Aug 10, 2026 20:47 GMT
0.6	757.14%	0.51	0.69	60	41.50	1.17	0%	0.94	1.16	7
APA Call 41.50 Exp: Aug 14, 2026 Last: 0.6 Chg.: 757.14% SymbolAPA\|20260814\|41.50C Delta0.4178 Imp Vol0.4734 Bid0.51 Gamma0.1921 Theoretical0.6 Ask0.69 Theta-0.0997 Intrinsic Value-0.48 Volume60 Vega0.0168 Time Value1.08 Open Interest11 Rho0.0018 Delta / Theta-4.1904 APA Put 41.50 Exp: Aug 14, 2026 Last: 1.17 Chg.: 0% SymbolAPA\|20260814\|41.50P Delta-0.5855 Imp Vol0.4586 Bid0.94 Gamma0.198 Theoretical1.05 Ask1.16 Theta-0.0951 Intrinsic Value0.48 Volume7 Vega0.0167 Time Value0.69 Open Interest0 Rho-0.0024 Delta / Theta6.1552
0.43	0%	0.36	0.45	3,201	42.00	0	0%	1.25	1.5	0
APA Call 42.00 Exp: Aug 14, 2026 Last: 0.43 Chg.: 0% SymbolAPA\|20260814\|42.00C Delta0.322 Imp Vol0.4614 Bid0.36 Gamma0.181 Theoretical0.41 Ask0.45 Theta-0.0892 Intrinsic Value-0.98 Volume3,201 Vega0.0154 Time Value1.41 Open Interest9 Rho0.0014 Delta / Theta-3.6105 APA Put 42.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260814\|42.00P Delta-0.6794 Imp Vol0.4583 Bid1.25 Gamma0.182 Theoretical1.38 Ask1.5 Theta-0.0871 Intrinsic Value0.98 Volume0 Vega0.0154 Time Value-0.98 Open Interest81 Rho-0.0027 Delta / Theta7.8001
0.33	0%	0.22	0.37	127	42.50	0	0%	1.61	1.89	0
APA Call 42.50 Exp: Aug 14, 2026 Last: 0.33 Chg.: 0% SymbolAPA\|20260814\|42.50C Delta0.2478 Imp Vol0.4776 Bid0.22 Gamma0.1542 Theoretical0.3 Ask0.37 Theta-0.0814 Intrinsic Value-1.48 Volume127 Vega0.0136 Time Value1.81 Open Interest0 Rho0.0011 Delta / Theta-3.0446 APA Put 42.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260814\|42.50P Delta-0.7597 Imp Vol0.4629 Bid1.61 Gamma0.1576 Theoretical1.75 Ask1.89 Theta-0.0763 Intrinsic Value1.48 Volume0 Vega0.0134 Time Value-1.48 Open Interest0 Rho-0.0029 Delta / Theta9.9605

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,310.51	+21.30	+0.34%
Nikkei 225	66,970.22	+1363.51	+2.08%
Shanghai	3,964.79	-1.80	-0.05%
US 500	7,764.7	+11.7	+0.15%
US Tech 100	29,741.1	+119.3	+0.40%
DAX	26,323.88	+4.43	+0.02%
Dollar Index	99.665	-0.038	-0.04%

Crude Oil WTI	82.03	-0.10	-0.12%
Brent Oil	87.53	-0.19	-0.22%
Natural Gas	2.773	-0.007	-0.25%
Gold	4,474.97	+55.27	+1.25%
Silver	65.925	+0.653	+1.00%
US Soybeans	1,179.50	-0.75	-0.06%
Copper	6.6558	+0.0200	+0.30%

Philippines 2Y	6.504	0.000	0.00%
Philippines 10Y	7.256	0.000	0.00%
Philippines 20Y	7.526	0.000	0.00%
U.S. 2Y	4.243	+0.004	+0.09%
U.S. 10Y	4.712	+0.013	+0.28%
U.S. 30Y	5.250	+0.007	+0.13%
Germany 10Y	3.1767	+0.0472	+1.51%

Alphabet C	355.84	+2.37	+0.67%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.09	-0.67	-0.80%
Booking	212.88	-1.54	-0.72%
Apple	308.26	-5.07	-1.62%
Alibaba ADR	132.32	+3.91	+3.04%
Tesla	330.88	+2.30	+0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APA	41.02	+3.39	+9.01%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	10.200	+4.08%	6.00M
Dominion Holdings	12.160	+3.23%	4.90M
Semirara Mining	18.16	-5.52%	4.80M
Apex Mining	15.1600	+3.41%	3.41M
Manila Electric	488.40	-0.25%	260.44K
International Container	996.000	0.00%	194.81K
SM Investments	601.00	-0.33%	177.64K

Name	Last	Chg. %	Vol.
Geograce Resources	0.093	+20.78%	5.11M
Greenergy	0.1640	+17.99%	3.69M
Figaro Coffee	0.67	+11.67%	39.49M
Lorenzo Shipping	0.700	+7.69%	5.00K
First Gen	20.85	+6.38%	2.47M
Alliance Foods	0.305	+5.17%	30.00K
Panasonic Manufacturing	7.690	+4.34%	2.70K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1450	-12.65%	22.10M
Concrete Aggregates	51.350	-11.31%	0.35K
Anglo Philippine	1.270	-9.29%	4.63M
Philippine Realty	0.081	-8.99%	1.02M
Xurpas	0.190	-7.32%	160.00K
Semirara Mining	18.16	-5.52%	4.80M
Altus Property Ventures	10.60	-5.36%	1.00K