Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
1APA	Milan	EUR	Real-time
A1PA34	B3	BRL	Delayed
APA	Mexico	MXN	Delayed
2S3	TradeGate	EUR	Delayed
APA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.81 -1.06 -2.36%

03:59:59 - Closed. Currency in USD

After Hours

43.99

+0.18

+0.41%

07:27:09 - Real-time Data

Type: Equity

Market: United States

Volume: 4,425,515
Bid/Ask: 0.00 / 0.00
Day's Range: 43.58 - 44.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

APA Corp Option Chain

Get free option data for APA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for APA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.85	0%	18.55	19.4	4	25.00	0.01	0%	0	0.05	1
APA Call 25.00 Exp: Sep 25, 2026 Last: 18.85 Chg.: 0% SymbolAPA\|20260925\|25.00C Delta0.998 Imp Vol1.936 Bid18.55 Gamma0.0007 Theoretical19.07 Ask19.4 Theta-0.0066 Intrinsic Value18.87 Volume4 Vega0.0003 Time Value-0.02 Open Interest0 Rho0.0015 Delta / Theta-150.7806 APA Put 25.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolAPA\|20260925\|25.00P Delta-0.0067 Imp Vol2.3022 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0249 Intrinsic Value-18.87 Volume1 Vega0.0009 Time Value18.88 Open Interest2 Rho0 Delta / Theta0.2693
17.84	0%	17.6	18.35	3	26.00	0.05	0%	0	0.05	2
APA Call 26.00 Exp: Sep 25, 2026 Last: 17.84 Chg.: 0% SymbolAPA\|20260925\|26.00C Delta0.9979 Imp Vol1.8039 Bid17.6 Gamma0.0007 Theoretical18.07 Ask18.35 Theta-0.0064 Intrinsic Value17.87 Volume3 Vega0.0003 Time Value-0.03 Open Interest0 Rho0.0017 Delta / Theta-155.2238 APA Put 26.00 Exp: Sep 25, 2026 Last: 0.05 Chg.: 0% SymbolAPA\|20260925\|26.00P Delta-0.0071 Imp Vol2.1568 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0247 Intrinsic Value-17.87 Volume2 Vega0.0009 Time Value17.92 Open Interest1 Rho0 Delta / Theta0.2896
16.78	0%	16.7	17.35	4	27.00	0.01	-83.33%	0	0.05	2
APA Call 27.00 Exp: Sep 25, 2026 Last: 16.78 Chg.: 0% SymbolAPA\|20260925\|27.00C Delta0.9979 Imp Vol1.6762 Bid16.7 Gamma0.0008 Theoretical17.07 Ask17.35 Theta-0.0062 Intrinsic Value16.87 Volume4 Vega0.0003 Time Value-0.09 Open Interest0 Rho0.002 Delta / Theta-160.8147 APA Put 27.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: -83.33% SymbolAPA\|20260925\|27.00P Delta-0.0076 Imp Vol2.0165 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0244 Intrinsic Value-16.87 Volume2 Vega0.001 Time Value16.88 Open Interest2 Rho0 Delta / Theta0.3122
					43.87	Price @ Sep 21, 2026 19:58 GMT
1.03	-40.12%	0.94	1.03	75	44.00	0.92	50.82%	0.83	0.97	60
APA Call 44.00 Exp: Sep 25, 2026 Last: 1.03 Chg.: -40.12% SymbolAPA\|20260925\|44.00C Delta0.5227 Imp Vol0.5162 Bid0.94 Gamma0.1673 Theoretical0.98 Ask1.03 Theta-0.1193 Intrinsic Value-0.13 Volume75 Vega0.0184 Time Value1.16 Open Interest91 Rho0.0024 Delta / Theta-4.3816 APA Put 44.00 Exp: Sep 25, 2026 Last: 0.92 Chg.: 50.82% SymbolAPA\|20260925\|44.00P Delta-0.4773 Imp Vol0.5087 Bid0.83 Gamma0.1698 Theoretical0.9 Ask0.97 Theta-0.116 Intrinsic Value0.13 Volume60 Vega0.0184 Time Value0.79 Open Interest219 Rho-0.0021 Delta / Theta4.1141
0.66	-52.86%	0.71	0.8	20	44.50	1.28	52.38%	1.09	1.26	15
APA Call 44.50 Exp: Sep 25, 2026 Last: 0.66 Chg.: -52.86% SymbolAPA\|20260925\|44.50C Delta0.4395 Imp Vol0.516 Bid0.71 Gamma0.1657 Theoretical0.76 Ask0.8 Theta-0.118 Intrinsic Value-0.63 Volume20 Vega0.0182 Time Value1.29 Open Interest136 Rho0.002 Delta / Theta-3.7254 APA Put 44.50 Exp: Sep 25, 2026 Last: 1.28 Chg.: 52.38% SymbolAPA\|20260925\|44.50P Delta-0.5613 Imp Vol0.5112 Bid1.09 Gamma0.1672 Theoretical1.18 Ask1.26 Theta-0.1153 Intrinsic Value0.63 Volume15 Vega0.0182 Time Value0.65 Open Interest31 Rho-0.0025 Delta / Theta4.8701
0.45	-55%	0.52	0.62	136	45.00	1.44	32.11%	1.33	1.56	39
APA Call 45.00 Exp: Sep 25, 2026 Last: 0.45 Chg.: -55% SymbolAPA\|20260925\|45.00C Delta0.3605 Imp Vol0.5185 Bid0.52 Gamma0.1565 Theoretical0.57 Ask0.62 Theta-0.1124 Intrinsic Value-1.13 Volume136 Vega0.0173 Time Value1.58 Open Interest193 Rho0.0017 Delta / Theta-3.2065 APA Put 45.00 Exp: Sep 25, 2026 Last: 1.44 Chg.: 32.11% SymbolAPA\|20260925\|45.00P Delta-0.6494 Imp Vol0.4872 Bid1.33 Gamma0.165 Theoretical1.45 Ask1.56 Theta-0.103 Intrinsic Value1.13 Volume39 Vega0.0171 Time Value0.31 Open Interest455 Rho-0.0028 Delta / Theta6.3028

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,843.79	-12.12	-0.21%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,949.91	+38.04	+0.97%
US 500	7,768.4	+3.6	+0.05%
US Tech 100	30,543.6	+61.3	+0.20%
DAX	25,575.01	+270.95	+1.07%
Dollar Index	100.150	+0.220	+0.22%

Crude Oil WTI	92.31	-0.06	-0.06%
Brent Oil	100.02	-3.85	-3.71%
Natural Gas	2.830	0.000	0.00%
Gold	4,396.90	+13.00	+0.30%
Silver	66.810	+0.395	+0.59%
US Soybeans	1,326.50	-0.50	-0.04%
Copper	6.7933	+0.0013	+0.02%

Philippines 2Y	6.647	0.000	0.00%
Philippines 10Y	7.631	0.000	0.00%
Philippines 20Y	7.708	0.000	0.00%
U.S. 2Y	4.751	-0.003	-0.06%
U.S. 10Y	4.948	-0.016	-0.32%
U.S. 30Y	5.280	-0.016	-0.30%
Germany 10Y	3.4536	-0.0681	-1.93%

Alphabet C	350.87	+6.46	+1.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.95	+0.22	+0.28%
Booking	168.49	+0.59	+0.35%
Apple	338.98	+2.85	+0.85%
Alibaba ADR	115.75	+2.51	+2.22%
Tesla	375.17	+10.90	+2.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APA	43.81	-1.06	-2.36%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.180	+1.20%	14.63M
SM Prime	16.500	0.00%	12.74M
Metropolitan Bank	61.60	+1.73%	4.30M
BDO Unibank	113.30	+0.27%	1.66M
Ayala	533.00	+5.13%	1.56M
SM Investments	513.00	+1.99%	1.01M
International Container	898.000	-0.77%	964.29K

Name	Last	Chg. %	Vol.
Seafront Resources	2.600	+30.00%	23.00K
Cirtek Holdings Philippines Prf	7.50	+22.35%	0.90K
Vantage Equities	1.4400	+12.50%	9.91M
ACE Enexor	3.900	+11.43%	159.00K
Vivant	20.600	+10.75%	0.60K
Alliance Foods	0.430	+10.26%	20.00K
PXP Energy	3.340	+8.79%	1.38M

Name	Last	Chg. %	Vol.
LBC Express	7.030	-12.13%	0.10K
LMG Chemicals	0.375	-10.71%	100.00K
Roxas	2.990	-9.39%	625.00K
Citystate Savings Bank	13.000	-8.96%	0.50K
NiHAO Mineral	0.530	-8.62%	49.00K
Dizon Copper Silver	4.3000	-8.51%	3.00K
Supercity Realty Dev	29.65	-7.78%	12.30K