Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
APA	Mexico	MXN	Delayed
APA	BIVA	MXN	Delayed
1APA	Milan	EUR	Real-time
2S3	TradeGate	EUR	Delayed
A1PA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.46 +0.98 +3.70%

07/02 - Closed. Currency in USD

After Hours

27.46

0.00

0.00%

8:59:08 - Real-time Data

Type: Equity

Market: United States

Volume: 5,119,066
Bid/Ask: 0.00 / 0.00
Day's Range: 26.54 - 27.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

APA Corp Option Chain

Get free option data for APA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for APA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	14.35	0	15.00	0.49	0%	0	0.22	1
APA Call 15.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260213\|15.00C Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask14.35 Theta0 Intrinsic Value12.46 Volume0 Vega0 Time Value-12.46 Open Interest0 Rho0 Delta / Theta0 APA Put 15.00 Exp: Feb 13, 2026 Last: 0.49 Chg.: 0% SymbolAPA\|20260213\|15.00P Delta-0.0681 Imp Vol3.7803 Bid0 Gamma0.0099 Theoretical0.49 Ask0.22 Theta-0.1457 Intrinsic Value-12.46 Volume1 Vega0.0046 Time Value12.95 Open Interest0 Rho-0.0004 Delta / Theta0.4672
0	0%	8.95	12.4	0	17.00	0.7	0%	0	1	2
APA Call 17.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260213\|17.00C Delta0.9485 Imp Vol2.5446 Bid8.95 Gamma0.0117 Theoretical10.68 Ask12.4 Theta-0.0777 Intrinsic Value10.46 Volume0 Vega0.0037 Time Value-10.46 Open Interest0 Rho0.0019 Delta / Theta-12.21 APA Put 17.00 Exp: Feb 13, 2026 Last: 0.7 Chg.: 0% SymbolAPA\|20260213\|17.00P Delta-0.0982 Imp Vol3.5067 Bid0 Gamma0.014 Theoretical0.7 Ask1 Theta-0.1781 Intrinsic Value-10.46 Volume2 Vega0.0061 Time Value11.16 Open Interest0 Rho-0.0005 Delta / Theta0.5514
0	0%	7.95	10.25	0	18.00	0.71	0%	0	1	1
APA Call 18.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260213\|18.00C Delta0 Imp Vol0 Bid7.95 Gamma0 Theoretical0 Ask10.25 Theta0 Intrinsic Value9.46 Volume0 Vega0 Time Value-9.46 Open Interest0 Rho0 Delta / Theta0 APA Put 18.00 Exp: Feb 13, 2026 Last: 0.71 Chg.: 0% SymbolAPA\|20260213\|18.00P Delta-0.1085 Imp Vol3.2026 Bid0 Gamma0.0165 Theoretical0.71 Ask1 Theta-0.1749 Intrinsic Value-9.46 Volume1 Vega0.0066 Time Value10.17 Open Interest0 Rho-0.0006 Delta / Theta0.6205
					27.46	Price @ Feb 07, 2026 20:49 GMT
0.7	62.79%	0.64	0.75	215	27.50	0.7	0%	0.67	0.74	9
APA Call 27.50 Exp: Feb 13, 2026 Last: 0.7 Chg.: 62.79% SymbolAPA\|20260213\|27.50C Delta0.5041 Imp Vol0.5124 Bid0.64 Gamma0.2211 Theoretical0.7 Ask0.75 Theta-0.0599 Intrinsic Value-0.04 Volume215 Vega0.014 Time Value0.74 Open Interest314 Rho0.0019 Delta / Theta-8.4152 APA Put 27.50 Exp: Feb 13, 2026 Last: 0.7 Chg.: 0% SymbolAPA\|20260213\|27.50P Delta-0.4967 Imp Vol0.4841 Bid0.67 Gamma0.234 Theoretical0.7 Ask0.74 Theta-0.0566 Intrinsic Value0.04 Volume9 Vega0.014 Time Value0.66 Open Interest11 Rho-0.0021 Delta / Theta8.7833
0.45	28.57%	0.42	0.5	210	28.00	1.06	0%	0.92	1.04	9
APA Call 28.00 Exp: Feb 13, 2026 Last: 0.45 Chg.: 28.57% SymbolAPA\|20260213\|28.00C Delta0.3886 Imp Vol0.4842 Bid0.42 Gamma0.2248 Theoretical0.45 Ask0.5 Theta-0.0544 Intrinsic Value-0.54 Volume210 Vega0.0135 Time Value0.99 Open Interest325 Rho0.0015 Delta / Theta-7.1422 APA Put 28.00 Exp: Feb 13, 2026 Last: 1.06 Chg.: 0% SymbolAPA\|20260213\|28.00P Delta-0.6129 Imp Vol0.4772 Bid0.92 Gamma0.2278 Theoretical0.98 Ask1.04 Theta-0.0535 Intrinsic Value0.54 Volume9 Vega0.0135 Time Value0.52 Open Interest0 Rho-0.0025 Delta / Theta11.4669
0.32	60%	0.3	0.35	50	28.50	1.83	0%	1.29	1.38	0
APA Call 28.50 Exp: Feb 13, 2026 Last: 0.32 Chg.: 60% SymbolAPA\|20260213\|28.50C Delta0.2944 Imp Vol0.5063 Bid0.3 Gamma0.1933 Theoretical0.32 Ask0.35 Theta-0.0512 Intrinsic Value-1.04 Volume50 Vega0.0121 Time Value1.36 Open Interest209 Rho0.0012 Delta / Theta-5.7526 APA Put 28.50 Exp: Feb 13, 2026 Last: 1.83 Chg.: 0% SymbolAPA\|20260213\|28.50P Delta-0.7137 Imp Vol0.4862 Bid1.29 Gamma0.1986 Theoretical1.34 Ask1.38 Theta-0.0483 Intrinsic Value1.04 Volume0 Vega0.012 Time Value0.79 Open Interest3 Rho-0.0029 Delta / Theta14.7622

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.91	+8.87	+0.14%
Nikkei 225	54,253.68	+435.64	+0.81%
Shanghai	4,065.58	-10.33	-0.25%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.510	-0.190	-0.19%

Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
US Soybeans	1,115.25	+3.00	+0.27%
Copper	5.8820	+0.0610	+1.05%

Philippines 2Y	4.965	-0.010	-0.20%
Philippines 10Y	5.935	+0.018	+0.30%
Philippines 20Y	6.566	+0.090	+1.39%
U.S. 2Y	3.495	+0.012	+0.34%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 30Y	4.855	-0.008	-0.16%
Germany 10Y	2.8476	+0.0042	+0.15%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APA	27.46	+0.98	+3.70%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	13.50	-6.25%	29.67M
Ayala Land	21.300	-1.16%	11.60M
Aboitiz Power	42.00	-2.33%	6.20M
Puregold Price Club	36.750	+2.37%	4.94M
BDO Unibank	140.40	+1.74%	2.57M
International Container	661.000	+0.08%	1.33M
SM Investments	700.00	0.00%	354.59K

Name	Last	Chg. %	Vol.
GMA Holdings	5.990	+13.02%	5.70K
SOCResources	0.231	+9.48%	40.00K
Medco	0.104	+7.22%	150.00K
Vistamalls	1.2500	+6.84%	25.00K
Philippine Estates	0.320	+6.67%	310.00K
Lodestar Investment	0.4850	+6.59%	130.00K
LBC Express	7.990	+6.25%	0.80K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-19.35%	22.00K
Uniholdings	107.20	-17.54%	0.11K
Manila Broadcasting Co	6.200	-11.43%	0.10K
Cirtek Holdings Philippines Prf	7.00	-9.91%	30.20K
Macay	5.890	-8.68%	10.20K
Cirtek Holdings Philippines Prf	11.20	-8.05%	0.80K
AllDay Marts	0.037	-7.50%	32.70M