Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
APA	Mexico	MXN	Delayed
APA	BIVA	MXN	Delayed
1APA	Milan	EUR	Real-time
2S3	TradeGate	EUR	Delayed
A1PA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.72 +0.80 +3.21%

04:59:59 - Closed. Currency in USD

After Hours

25.72

0.00

0.00%

14:05:23 - Real-time Data

Type: Equity

Market: United States

Volume: 5,700,412
Bid/Ask: 0.00 / 0.00
Day's Range: 25.39 - 26.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

APA Corp Option Chain

Get free option data for APA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for APA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 13, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.4	0%	21.65	24.75	5	2.50	0.04	0%	0	0.01	0
APA Call 2.50 Exp: Jan 16, 2026 Last: 23.4 Chg.: 0% SymbolAPA\|20260116\|2.50C Delta0.999 Imp Vol9.6737 Bid21.65 Gamma0.0001 Theoretical23.4 Ask24.75 Theta-0.0104 Intrinsic Value23.43 Volume5 Vega0.0001 Time Value-0.03 Open Interest210 Rho0.0001 Delta / Theta-96.0899 APA Put 2.50 Exp: Jan 16, 2026 Last: 0.04 Chg.: 0% SymbolAPA\|20260116\|2.50P Delta-0.0012 Imp Vol9.9589 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0151 Intrinsic Value-23.43 Volume0 Vega0.0001 Time Value23.47 Open Interest1 Rho0 Delta / Theta0.0768
20.06	0%	20	23	0	5.00	0.04	0%	0	2.13	0
APA Call 5.00 Exp: Jan 16, 2026 Last: 20.06 Chg.: 0% SymbolAPA\|20260116\|5.00C Delta0.975 Imp Vol13.4313 Bid20 Gamma0.0018 Theoretical21.5 Ask23 Theta-0.3049 Intrinsic Value20.93 Volume0 Vega0.0014 Time Value-0.87 Open Interest2 Rho0.0003 Delta / Theta-3.1982 APA Put 5.00 Exp: Jan 16, 2026 Last: 0.04 Chg.: 0% SymbolAPA\|20260116\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-20.93 Volume0 Vega0 Time Value20.97 Open Interest198 Rho0 Delta / Theta0
17.15	0%	17.5	20.5	0	7.50	0.08	0%	0	2.12	0
APA Call 7.50 Exp: Jan 16, 2026 Last: 17.15 Chg.: 0% SymbolAPA\|20260116\|7.50C Delta0.9645 Imp Vol10.1905 Bid17.5 Gamma0.0032 Theoretical19 Ask20.5 Theta-0.3101 Intrinsic Value18.43 Volume0 Vega0.0018 Time Value-1.28 Open Interest11 Rho0.0004 Delta / Theta-3.1108 APA Put 7.50 Exp: Jan 16, 2026 Last: 0.08 Chg.: 0% SymbolAPA\|20260116\|7.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.12 Theta0 Intrinsic Value-18.43 Volume0 Vega0 Time Value18.51 Open Interest656 Rho0 Delta / Theta0
					25.93	Price @ Jan 13, 2026 20:28 GMT
0.43	186.67%	0.37	0.45	478	26.00	0.5	-56.52%	0.44	0.53	294
APA Call 26.00 Exp: Jan 16, 2026 Last: 0.43 Chg.: 186.67% SymbolAPA\|20260116\|26.00C Delta0.4743 Imp Vol0.5125 Bid0.37 Gamma0.3309 Theoretical0.43 Ask0.45 Theta-0.0797 Intrinsic Value-0.07 Volume478 Vega0.0093 Time Value0.5 Open Interest1,243 Rho0.0009 Delta / Theta-5.949 APA Put 26.00 Exp: Jan 16, 2026 Last: 0.5 Chg.: -56.52% SymbolAPA\|20260116\|26.00P Delta-0.5289 Imp Vol0.4748 Bid0.44 Gamma0.3569 Theoretical0.5 Ask0.53 Theta-0.0739 Intrinsic Value0.07 Volume294 Vega0.0093 Time Value0.43 Open Interest42 Rho-0.0011 Delta / Theta7.1565
0.29	190%	0.22	0.27	996	26.50	0.64	-53.28%	0.66	1.11	6
APA Call 26.50 Exp: Jan 16, 2026 Last: 0.29 Chg.: 190% SymbolAPA\|20260116\|26.50C Delta0.3191 Imp Vol0.5165 Bid0.22 Gamma0.2946 Theoretical0.25 Ask0.27 Theta-0.0721 Intrinsic Value-0.57 Volume996 Vega0.0084 Time Value0.86 Open Interest514 Rho0.0006 Delta / Theta-4.4242 APA Put 26.50 Exp: Jan 16, 2026 Last: 0.64 Chg.: -53.28% SymbolAPA\|20260116\|26.50P Delta-0.6147 Imp Vol0.6414 Bid0.66 Gamma0.2527 Theoretical0.89 Ask1.11 Theta-0.0963 Intrinsic Value0.57 Volume6 Vega0.009 Time Value0.07 Open Interest15 Rho-0.0012 Delta / Theta6.3825
0.19	280%	0.13	0.21	220	27.00	1.45	-28.92%	1.03	1.42	1
APA Call 27.00 Exp: Jan 16, 2026 Last: 0.19 Chg.: 280% SymbolAPA\|20260116\|27.00C Delta0.2438 Imp Vol0.5727 Bid0.13 Gamma0.2322 Theoretical0.19 Ask0.21 Theta-0.0705 Intrinsic Value-1.07 Volume220 Vega0.0074 Time Value1.26 Open Interest2,264 Rho0.0005 Delta / Theta-3.4575 APA Put 27.00 Exp: Jan 16, 2026 Last: 1.45 Chg.: -28.92% SymbolAPA\|20260116\|27.00P Delta-0.7334 Imp Vol0.632 Bid1.03 Gamma0.2204 Theoretical1.23 Ask1.42 Theta-0.0815 Intrinsic Value1.07 Volume1 Vega0.0077 Time Value0.38 Open Interest2 Rho-0.0014 Delta / Theta8.9952

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,438.80	+30.04	+0.47%
Nikkei 225	54,362.00	+812.84	+1.52%
Shanghai	4,128.07	-10.69	-0.26%
US 500	6,946.6	-17.1	-0.24%
US Tech 100	25,680.2	-61.8	-0.24%
DAX	25,420.66	+15.32	+0.06%
Dollar Index	98.945	+0.036	+0.04%

Crude Oil WTI	60.91	-0.24	-0.39%
Brent Oil	65.27	-0.20	-0.31%
Natural Gas	3.403	+0.024	+0.71%
Gold	4,638.84	+39.74	+0.86%
Silver	90.185	+3.847	+4.46%
US Soybeans	1,041.38	+2.38	+0.23%
Copper	6.0815	+0.0780	+1.30%

Philippines 2Y	5.148	0.000	0.00%
Philippines 10Y	5.977	0.000	0.00%
Philippines 20Y	6.385	0.000	0.00%
U.S. 2Y	3.524	-0.004	-0.11%
U.S. 10Y	4.171	0.000	0.00%
U.S. 30Y	4.835	+0.006	+0.12%
Germany 10Y	2.8134	+0.0120	+0.43%

Alphabet C	336.43	+3.70	+1.11%
Golden Haven	999.00	-21.00	-2.06%
Anheuser Busch ADR	67.89	+1.15	+1.72%
Booking	5,314.71	-76.81	-1.42%
Apple	261.05	+0.80	+0.31%
Alibaba ADR	167.01	+0.70	+0.42%
Tesla	447.20	-1.76	-0.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APA	25.72	+0.80	+3.21%
	VINO	2.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.600	+2.61%	10.73M
SM Prime	23.950	+1.70%	8.06M
JG Summit	26.400	+5.60%	5.12M
BDO Unibank	140.40	-0.57%	1.59M
International Container	614.000	-2.54%	966.32K
Jollibee Foods	210.40	+1.64%	856.00K
Ayala	523.00	+3.77%	421.16K

Name	Last	Chg. %	Vol.
AllDay Marts	0.044	+29.41%	211.30M
Allhome	0.34	+25.93%	14.80M
IPM	2.100	+16.67%	3.00K
Paxys	2.700	+15.38%	34.00K
Vivant	22.000	+13.17%	37.50K
Oriental Petrol B	0.0120	+9.09%	400.00K
Pilipinas Shell Petroleum	10.040	+7.04%	3.68M

Name	Last	Chg. %	Vol.
Kepwealth Property	1.04	-13.33%	2.00K
Uniholdings	135.00	-9.88%	230.00
PetroEnergy Resources	3.5500	-7.07%	103.00K
Steniel Manufacturing	2.03	-6.88%	39.00K
Global Ferronickel	1.830	-5.67%	1.13M
Asiabest Group	15.500	-5.37%	6.70K
Supercity Realty Dev	20.00	+7.99%	5.30K