Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
1APA	Milan	EUR	Real-time
A1PA34	B3	BRL	Delayed
APA	Mexico	MXN	Delayed
2S3	TradeGate	EUR	Delayed
APA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.84 -0.38 -1.08%

03:59:59 - Closed. Currency in USD

Pre Market

35.40

+0.56

+1.61%

21:25:00 - Real-time Data

Type: Equity

Market: United States

Volume: 4,727,825
Bid/Ask: 0.00 / 0.00
Day's Range: 34.41 - 35.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

APA Corp Option Chain

Get free option data for APA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for APA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.33	0.99%	14.25	15.75	3	20.00	0.03	0%	0	0.05	0
APA Call 20.00 Exp: Jul 24, 2026 Last: 15.33 Chg.: 0.99% SymbolAPA\|20260724\|20.00C Delta0.9646 Imp Vol3.2298 Bid14.25 Gamma0.0066 Theoretical15 Ask15.75 Theta-0.1138 Intrinsic Value14.85 Volume3 Vega0.0028 Time Value0.48 Open Interest1 Rho0.0015 Delta / Theta-8.4767 APA Put 20.00 Exp: Jul 24, 2026 Last: 0.03 Chg.: 0% SymbolAPA\|20260724\|20.00P Delta-0.0082 Imp Vol2.3252 Bid0 Gamma0.0026 Theoretical0.03 Ask0.05 Theta-0.0238 Intrinsic Value-14.85 Volume0 Vega0.0008 Time Value14.88 Open Interest1 Rho0 Delta / Theta0.3457
12.18	0%	10.9	12.8	0	23.00	0.03	0%	0	0.05	0
APA Call 23.00 Exp: Jul 24, 2026 Last: 12.18 Chg.: 0% SymbolAPA\|20260724\|23.00C Delta0.986 Imp Vol1.8846 Bid10.9 Gamma0.0052 Theoretical11.85 Ask12.8 Theta-0.0302 Intrinsic Value11.85 Volume0 Vega0.0013 Time Value0.33 Open Interest2 Rho0.0016 Delta / Theta-32.6902 APA Put 23.00 Exp: Jul 24, 2026 Last: 0.03 Chg.: 0% SymbolAPA\|20260724\|23.00P Delta-0.0106 Imp Vol1.7906 Bid0 Gamma0.0043 Theoretical0.03 Ask0.05 Theta-0.0228 Intrinsic Value-11.85 Volume0 Vega0.001 Time Value11.88 Open Interest2 Rho0 Delta / Theta0.4633
11.19	0.45%	9.95	11.8	2	24.00	0.02	0%	0	0.05	0
APA Call 24.00 Exp: Jul 24, 2026 Last: 11.19 Chg.: 0.45% SymbolAPA\|20260724\|24.00C Delta0.9774 Imp Vol1.8617 Bid9.95 Gamma0.0079 Theoretical10.88 Ask11.8 Theta-0.045 Intrinsic Value10.85 Volume2 Vega0.0019 Time Value0.34 Open Interest4 Rho0.0018 Delta / Theta-21.726 APA Put 24.00 Exp: Jul 24, 2026 Last: 0.02 Chg.: 0% SymbolAPA\|20260724\|24.00P Delta-0.0116 Imp Vol1.6261 Bid0 Gamma0.0051 Theoretical0.03 Ask0.05 Theta-0.0224 Intrinsic Value-10.85 Volume0 Vega0.0011 Time Value10.87 Open Interest4 Rho0 Delta / Theta0.5163
					34.85	Price @ Jul 20, 2026 20:48 GMT
0.61	-35.11%	0.55	0.68	223	35.00	0.95	11.76%	0.92	1.08	26
APA Call 35.00 Exp: Jul 24, 2026 Last: 0.61 Chg.: -35.11% SymbolAPA\|20260724\|35.00C Delta0.4687 Imp Vol0.4819 Bid0.55 Gamma0.2264 Theoretical0.62 Ask0.68 Theta-0.0876 Intrinsic Value-0.15 Volume223 Vega0.0145 Time Value0.76 Open Interest1,164 Rho0.0017 Delta / Theta-5.3517 APA Put 35.00 Exp: Jul 24, 2026 Last: 0.95 Chg.: 11.76% SymbolAPA\|20260724\|35.00P Delta-0.5189 Imp Vol0.6218 Bid0.92 Gamma0.1759 Theoretical1 Ask1.08 Theta-0.1124 Intrinsic Value0.15 Volume26 Vega0.0145 Time Value0.8 Open Interest340 Rho-0.0018 Delta / Theta4.6165
0.56	0%	0.32	0.5	622	35.50	1.1	-21.99%	1.11	1.41	1
APA Call 35.50 Exp: Jul 24, 2026 Last: 0.56 Chg.: 0% SymbolAPA\|20260724\|35.50C Delta0.3577 Imp Vol0.476 Bid0.32 Gamma0.2151 Theoretical0.41 Ask0.5 Theta-0.0812 Intrinsic Value-0.65 Volume622 Vega0.0136 Time Value1.21 Open Interest500 Rho0.0013 Delta / Theta-4.4069 APA Put 35.50 Exp: Jul 24, 2026 Last: 1.1 Chg.: -21.99% SymbolAPA\|20260724\|35.50P Delta-0.6098 Imp Vol0.5976 Bid1.11 Gamma0.1762 Theoretical1.26 Ask1.41 Theta-0.1039 Intrinsic Value0.65 Volume1 Vega0.014 Time Value0.45 Open Interest8 Rho-0.0021 Delta / Theta5.8671
0.31	-32.61%	0.21	0.37	150	36.00	1.37	-5.52%	1.55	1.77	20
APA Call 36.00 Exp: Jul 24, 2026 Last: 0.31 Chg.: -32.61% SymbolAPA\|20260724\|36.00C Delta0.269 Imp Vol0.497 Bid0.21 Gamma0.1822 Theoretical0.29 Ask0.37 Theta-0.0749 Intrinsic Value-1.15 Volume150 Vega0.012 Time Value1.46 Open Interest494 Rho0.001 Delta / Theta-3.5918 APA Put 36.00 Exp: Jul 24, 2026 Last: 1.37 Chg.: -5.52% SymbolAPA\|20260724\|36.00P Delta-0.6772 Imp Vol0.6461 Bid1.55 Gamma0.1524 Theoretical1.66 Ask1.77 Theta-0.105 Intrinsic Value1.15 Volume20 Vega0.0131 Time Value0.22 Open Interest19 Rho-0.0024 Delta / Theta6.4474

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.80	-81.92	-1.28%
Nikkei 225	66,232.19	+2091.07	+3.26%
Shanghai	3,864.37	+68.09	+1.79%
US 500	7,484.7	+41.2	+0.55%
US Tech 100	29,036.3	+432.1	+1.51%
DAX	24,849.99	-11.68	-0.05%
Dollar Index	100.907	+0.126	+0.13%

Crude Oil WTI	84.57	+2.09	+2.53%
Brent Oil	91.12	+1.90	+2.13%
Natural Gas	2.859	-0.001	-0.03%
Gold	4,054.90	+39.00	+0.97%
Silver	58.765	+1.693	+2.97%
US Soybeans	1,222.75	-3.25	-0.27%
Copper	6.5088	+0.1678	+2.65%

Philippines 2Y	6.476	0.000	0.00%
Philippines 10Y	7.422	0.000	0.00%
Philippines 20Y	7.375	0.000	0.00%
U.S. 2Y	4.225	+0.010	+0.24%
U.S. 10Y	4.617	+0.019	+0.41%
U.S. 30Y	5.125	+0.007	+0.14%
Germany 10Y	3.1740	+0.0264	+0.84%

Alphabet C	351.37	+5.25	+1.52%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.26	+0.32%
Booking	179.45	-2.23	-1.23%
Apple	326.59	-7.15	-2.14%
Alibaba ADR	120.34	+5.37	+4.67%
Tesla	369.57	-11.27	-2.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APA	34.84	-0.38	-1.08%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	11.580	+12.65%	18.44M
Ayala Land	16.940	-0.12%	14.53M
BDO Unibank	123.30	-2.76%	4.97M
International Container	999.000	-2.73%	2.58M
Bank of the Philippine Islands	103.20	0.00%	2.37M
SM Investments	588.00	-1.67%	432.29K
Manila Electric	595.00	+1.19%	392.50K

Name	Last	Chg. %	Vol.
Lopez	5.650	+13.00%	6.33M
Synergy Grid	28.00	+12.90%	5.38M
Atlas Consolidated Mining	11.580	+12.65%	18.44M
Cirtek Holdings Philippines Prf	7.66	+9.74%	7.10K
Alliance Foods	0.315	+8.62%	40.00K
Manila Mining B	0.0077	+8.45%	4.00M
Anglo Philippine	1.090	+7.92%	5.49M

Name	Last	Chg. %	Vol.
Jolliville	3.010	-24.37%	1.00K
Metro Alliance Holdings Equities	0.87	-13.00%	41.00K
Forum Pacific	0.275	-12.70%	20.00K
NiHAO Mineral	0.410	-11.83%	50.00K
Philippine Estates	0.395	-10.23%	10.00K
Boulevard	0.0350	-7.89%	57.80M
Xurpas	0.212	-7.83%	1.17M