Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
APA	Mexico	MXN	Delayed
APA	BIVA	MXN	Delayed
1APA	Milan	EUR	Real-time
2S3	TradeGate	EUR	Delayed
A1PA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.01 -0.68 -2.55%

04:59:59 - Closed. Currency in USD

After Hours

26.00

-0.02

-0.08%

10:00:38 - Real-time Data

Type: Equity

Market: United States

Volume: 7,672,865
Bid/Ask: 0.00 / 0.00
Day's Range: 25.40 - 26.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

APA Corp Option Chain

Get free option data for APA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for APA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 15, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.4	0%	22.6	23.5	0	2.50	0.01	0%	0	0.01	0
APA Call 2.50 Exp: Jan 16, 2026 Last: 23.4 Chg.: 0% SymbolAPA\|20260116\|2.50C Delta0 Imp Vol0 Bid22.6 Gamma0 Theoretical0 Ask23.5 Theta0 Intrinsic Value23.51 Volume0 Vega0 Time Value-0.11 Open Interest210 Rho0 Delta / Theta0 APA Put 2.50 Exp: Jan 16, 2026 Last: 0.01 Chg.: 0% SymbolAPA\|20260116\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-23.51 Volume0 Vega0 Time Value23.52 Open Interest3 Rho0 Delta / Theta0
20.06	0%	19.7	22.95	0	5.00	0.07	0%	0	0.77	0
APA Call 5.00 Exp: Jan 16, 2026 Last: 20.06 Chg.: 0% SymbolAPA\|20260116\|5.00C Delta0 Imp Vol0 Bid19.7 Gamma0 Theoretical0 Ask22.95 Theta0 Intrinsic Value21.01 Volume0 Vega0 Time Value-0.95 Open Interest2 Rho0 Delta / Theta0 APA Put 5.00 Exp: Jan 16, 2026 Last: 0.07 Chg.: 0% SymbolAPA\|20260116\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.77 Theta0 Intrinsic Value-21.01 Volume0 Vega0 Time Value21.08 Open Interest200 Rho0 Delta / Theta0
19.49	0%	16.5	20.4	0	7.50	0.08	0%	0	0.95	0
APA Call 7.50 Exp: Jan 16, 2026 Last: 19.49 Chg.: 0% SymbolAPA\|20260116\|7.50C Delta0.9911 Imp Vol11.4237 Bid16.5 Gamma0.0015 Theoretical18.45 Ask20.4 Theta-0.1842 Intrinsic Value18.51 Volume0 Vega0.0003 Time Value0.98 Open Interest12 Rho0.0001 Delta / Theta-5.3794 APA Put 7.50 Exp: Jan 16, 2026 Last: 0.08 Chg.: 0% SymbolAPA\|20260116\|7.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-18.51 Volume0 Vega0 Time Value18.59 Open Interest656 Rho0 Delta / Theta0
					26.01	Price @ Jan 15, 2026 19:58 GMT
0.14	-74.07%	0.08	0.2	22	26.50	1	177.78%	0.51	1.24	9
APA Call 26.50 Exp: Jan 16, 2026 Last: 0.14 Chg.: -74.07% SymbolAPA\|20260116\|26.50C Delta0.2811 Imp Vol0.5993 Bid0.08 Gamma0.4134 Theoretical0.14 Ask0.2 Theta-0.1375 Intrinsic Value-0.49 Volume22 Vega0.0046 Time Value0.63 Open Interest1,299 Rho0.0002 Delta / Theta-2.0438 APA Put 26.50 Exp: Jan 16, 2026 Last: 1 Chg.: 177.78% SymbolAPA\|20260116\|26.50P Delta-0.6323 Imp Vol1.1948 Bid0.51 Gamma0.2327 Theoretical1 Ask1.24 Theta-0.305 Intrinsic Value0.49 Volume9 Vega0.0051 Time Value0.51 Open Interest362 Rho-0.0004 Delta / Theta2.073
0.06	-81.25%	0.05	0.09	3,154	27.00	1.46	197.96%	0.82	1.79	1
APA Call 27.00 Exp: Jan 16, 2026 Last: 0.06 Chg.: -81.25% SymbolAPA\|20260116\|27.00C Delta0.1371 Imp Vol0.643 Bid0.05 Gamma0.2507 Theoretical0.06 Ask0.09 Theta-0.096 Intrinsic Value-0.99 Volume3,154 Vega0.003 Time Value1.05 Open Interest2,340 Rho0.0001 Delta / Theta-1.4278 APA Put 27.00 Exp: Jan 16, 2026 Last: 1.46 Chg.: 197.96% SymbolAPA\|20260116\|27.00P Delta-0.6585 Imp Vol1.5865 Bid0.82 Gamma0.1699 Theoretical1.46 Ask1.79 Theta-0.3962 Intrinsic Value0.99 Volume1 Vega0.005 Time Value0.47 Open Interest16 Rho-0.0004 Delta / Theta1.6618
0.04	-71.43%	0.03	0.06	238	27.50	1.71	137.5%	1.44	2.22	9
APA Call 27.50 Exp: Jan 16, 2026 Last: 0.04 Chg.: -71.43% SymbolAPA\|20260116\|27.50C Delta0.0851 Imp Vol0.7648 Bid0.03 Gamma0.1495 Theoretical0.04 Ask0.06 Theta-0.0811 Intrinsic Value-1.49 Volume238 Vega0.0021 Time Value1.53 Open Interest18,198 Rho0.0001 Delta / Theta-1.0495 APA Put 27.50 Exp: Jan 16, 2026 Last: 1.71 Chg.: 137.5% SymbolAPA\|20260116\|27.50P Delta-0.8544 Imp Vol1.0606 Bid1.44 Gamma0.1589 Theoretical1.71 Ask2.22 Theta-0.1642 Intrinsic Value1.49 Volume9 Vega0.0031 Time Value0.22 Open Interest2,080 Rho-0.0005 Delta / Theta5.2035

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,485.36	-2.17	-0.03%
Nikkei 225	53,877.00	-233.50	-0.43%
Shanghai	4,111.97	-0.64	-0.02%
US 500	6,960.1	+15.6	+0.22%
US Tech 100	25,625.8	+78.7	+0.31%
DAX	25,352.39	+66.15	+0.26%
Dollar Index	99.120	-0.002	0.00%

Crude Oil WTI	59.14	-0.05	-0.08%
Brent Oil	63.66	-0.10	-0.16%
Natural Gas	3.163	+0.021	+0.67%
Gold	4,601.51	-22.19	-0.48%
Silver	90.280	-2.067	-2.24%
US Soybeans	1,053.75	+1.25	+0.12%
Copper	5.9210	-0.0703	-1.17%

Philippines 2Y	5.145	0.000	0.00%
Philippines 10Y	5.993	0.000	0.00%
Philippines 20Y	6.483	0.000	0.00%
U.S. 2Y	3.558	-0.006	-0.17%
U.S. 10Y	4.168	+0.007	+0.17%
U.S. 30Y	4.796	+0.010	+0.21%
Germany 10Y	2.8177	+0.0361	+1.30%

Alphabet C	333.16	-3.15	-0.94%
Golden Haven	956.00	-45.00	-4.50%
Anheuser Busch ADR	68.72	-0.07	-0.10%
Booking	5,193.06	+6.04	+0.12%
Apple	258.21	-1.75	-0.67%
Alibaba ADR	170.93	+1.03	+0.61%
Tesla	438.57	-0.63	-0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
APA	26.01	-0.68	-2.55%
GNVC	7.1930	0.0000	0.00%
FRSX	14.7	-0.3	-2.00%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.690	+4.26%	53.12M
DigiPlus Interactive	16.100	-1.83%	6.89M
BDO Unibank	142.40	+0.28%	502.39K
Jollibee Foods	212.60	+1.72%	396.59K
Ayala	541.00	-0.09%	346.77K
International Container	622.000	-0.96%	171.71K
SM Investments	754.00	+1.14%	112.59K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.00	+17.65%	6.30K
Asiabest Group	16.740	+10.28%	13.20K
AllDay Marts	0.051	+8.51%	49.60M
SSI Group	2.850	+6.74%	90.00K
Cebu Air Prf	37.00	+5.71%	2.30K
Pryce	14.900	+5.67%	30.10K
Manila Mining B	0.0085	+3.66%	26.00M

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.710	-5.80%	72.60K
United Paragon Mining	0.0050	-5.66%	47.00M
Golden Haven	956.00	-4.50%	0.02K
Geograce Resources	0.114	-4.20%	850.00K
Macay	5.800	-3.33%	0.40K
PetroEnergy Resources	3.4800	-3.33%	28.00K
Metro Retail Stores Group	1.160	-3.33%	43.00K