Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
APA	Mexico	MXN	Delayed
APA	BIVA	MXN	Delayed
1APA	Milan	EUR	Real-time
2S3	TradeGate	EUR	Delayed
A1PA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.43 -0.10 -0.27%

03:59:59 - Closed. Currency in USD

After Hours

36.40

-0.03

-0.08%

7:45:15 - Real-time Data

Type: Equity

Market: United States

Volume: 6,197,674
Bid/Ask: 0.00 / 0.00
Day's Range: 35.76 - 36.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

APA Corp Option Chain

Get free option data for APA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for APA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2026 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.48	0%	15.1	17.3	0	20.00	0.05	0%	0	0.25	0
APA Call 20.00 Exp: Jun 05, 2026 Last: 18.48 Chg.: 0% SymbolAPA\|20260605\|20.00C Delta0 Imp Vol0 Bid15.1 Gamma0 Theoretical0 Ask17.3 Theta0 Intrinsic Value16.43 Volume0 Vega0 Time Value2.05 Open Interest1 Rho0 Delta / Theta0 APA Put 20.00 Exp: Jun 05, 2026 Last: 0.05 Chg.: 0% SymbolAPA\|20260605\|20.00P Delta-0.0243 Imp Vol2.3991 Bid0 Gamma0.0047 Theoretical0.13 Ask0.25 Theta-0.0493 Intrinsic Value-16.43 Volume0 Vega0.0029 Time Value16.48 Open Interest2 Rho-0.0002 Delta / Theta0.4929
0	0%	11.15	13.3	0	24.00	0.36	0%	0	0.25	0
APA Call 24.00 Exp: Jun 05, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260605\|24.00C Delta0 Imp Vol0 Bid11.15 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value12.43 Volume0 Vega0 Time Value-12.43 Open Interest0 Rho0 Delta / Theta0 APA Put 24.00 Exp: Jun 05, 2026 Last: 0.36 Chg.: 0% SymbolAPA\|20260605\|24.00P Delta-0.0329 Imp Vol1.7546 Bid0 Gamma0.0083 Theoretical0.12 Ask0.25 Theta-0.0464 Intrinsic Value-12.43 Volume0 Vega0.0037 Time Value12.79 Open Interest4 Rho-0.0002 Delta / Theta0.7091
0	0%	10.15	12.3	0	25.00	0	0%	0	0.25	0
APA Call 25.00 Exp: Jun 05, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260605\|25.00C Delta0 Imp Vol0 Bid10.15 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value11.43 Volume0 Vega0 Time Value-11.43 Open Interest0 Rho0 Delta / Theta0 APA Put 25.00 Exp: Jun 05, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260605\|25.00P Delta-0.0357 Imp Vol1.6083 Bid0 Gamma0.0097 Theoretical0.13 Ask0.25 Theta-0.0455 Intrinsic Value-11.43 Volume0 Vega0.004 Time Value11.43 Open Interest0 Rho-0.0003 Delta / Theta0.785
					36.43	Price @ May 29, 2026 20:47 GMT
0.81	-25.69%	0.87	1	29	36.50	1.14	11.76%	0.92	1.09	27
APA Call 36.50 Exp: Jun 05, 2026 Last: 0.81 Chg.: -25.69% SymbolAPA\|20260605\|36.50C Delta0.5025 Imp Vol0.4801 Bid0.87 Gamma0.1646 Theoretical0.93 Ask1 Theta-0.0694 Intrinsic Value-0.07 Volume29 Vega0.0201 Time Value0.88 Open Interest1 Rho0.0033 Delta / Theta-7.2464 APA Put 36.50 Exp: Jun 05, 2026 Last: 1.14 Chg.: 11.76% SymbolAPA\|20260605\|36.50P Delta-0.497 Imp Vol0.4831 Bid0.92 Gamma0.1637 Theoretical1 Ask1.09 Theta-0.0689 Intrinsic Value0.07 Volume27 Vega0.0201 Time Value1.07 Open Interest75 Rho-0.0032 Delta / Theta7.2109
0.73	-19.78%	0.65	0.77	205	37.00	1.45	26.09%	1.17	1.42	15
APA Call 37.00 Exp: Jun 05, 2026 Last: 0.73 Chg.: -19.78% SymbolAPA\|20260605\|37.00C Delta0.4206 Imp Vol0.4764 Bid0.65 Gamma0.1626 Theoretical0.71 Ask0.77 Theta-0.0674 Intrinsic Value-0.57 Volume205 Vega0.0197 Time Value1.3 Open Interest82 Rho0.0028 Delta / Theta-6.2394 APA Put 37.00 Exp: Jun 05, 2026 Last: 1.45 Chg.: 26.09% SymbolAPA\|20260605\|37.00P Delta-0.5768 Imp Vol0.4872 Bid1.17 Gamma0.1593 Theoretical1.29 Ask1.42 Theta-0.0681 Intrinsic Value0.57 Volume15 Vega0.0197 Time Value0.88 Open Interest214 Rho-0.0037 Delta / Theta8.4673
0.53	-18.46%	0.48	0.59	36	37.50	1.84	0%	1.53	1.79	23
APA Call 37.50 Exp: Jun 05, 2026 Last: 0.53 Chg.: -18.46% SymbolAPA\|20260605\|37.50C Delta0.3439 Imp Vol0.4782 Bid0.48 Gamma0.1525 Theoretical0.54 Ask0.59 Theta-0.0637 Intrinsic Value-1.07 Volume36 Vega0.0186 Time Value1.6 Open Interest55 Rho0.0023 Delta / Theta-5.4024 APA Put 37.50 Exp: Jun 05, 2026 Last: 1.84 Chg.: 0% SymbolAPA\|20260605\|37.50P Delta-0.6448 Imp Vol0.5111 Bid1.53 Gamma0.1445 Theoretical1.66 Ask1.79 Theta-0.0679 Intrinsic Value1.07 Volume23 Vega0.0188 Time Value0.77 Open Interest2 Rho-0.0041 Delta / Theta9.4975

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,768.76	-91.18	-1.56%
Nikkei 225	66,329.50	+1636.38	+2.53%
Shanghai	4,068.57	-30.07	-0.73%
US 500	7,577.7	+13.9	+0.18%
US Tech 100	30,323.4	+99.5	+0.33%
DAX	25,104.70	+12.45	+0.05%
Dollar Index	98.85	-0.12	-0.12%

Crude Oil WTI	87.36	-1.54	-1.73%
Brent Oil	91.12	-1.58	-1.70%
Natural Gas	3.290	+0.005	+0.15%
Gold	4,593.00	+60.60	+1.34%
Silver	76.173	-0.032	-0.04%
US Soybeans	1,186.75	-7.75	-0.65%
Copper	6.4195	-0.0365	-0.57%

Philippines 2Y	6.939	-0.006	-0.09%
Philippines 10Y	7.431	-0.094	-1.25%
Philippines 20Y	7.795	+0.051	+0.66%
U.S. 2Y	4.014	-0.011	-0.27%
U.S. 10Y	4.453	-0.002	-0.04%
U.S. 30Y	4.993	+0.008	+0.16%
Germany 10Y	2.9328	-0.0268	-0.91%

Alphabet C	376.43	-9.69	-2.51%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.99	-1.99	-2.43%
Booking	167.43	-2.39	-1.41%
Apple	312.06	-0.45	-0.14%
Alibaba ADR	124.22	-1.94	-1.54%
Tesla	435.79	-6.31	-1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APA	36.43	-0.10	-0.27%
	Bi Eus50Cpp85%Ce1.	1,248.690	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.580	-4.71%	63.13M
SM Prime	18.400	-3.16%	52.99M
Jollibee Foods	126.90	-6.14%	47.87M
Bank of the Philippine Islands	93.90	+3.93%	9.37M
BDO Unibank	114.10	-0.35%	9.15M
Manila Electric	570.50	-4.76%	7.68M
International Container	752.500	-4.75%	6.79M

Name	Last	Chg. %	Vol.
Berjaya	9.100	+30.00%	40.10K
NexGen Energy	3.00	+22.45%	202.00K
National Reinsuranceoration	1.050	+20.69%	12.63M
Euro-Med Laboratories	1.190	+14.42%	19.00K
United Paragon Mining	0.0080	+12.68%	383.00M
Pacifica	0.860	+11.69%	222.00K
Harbor Star Shipping	0.950	+10.47%	5.73M

Name	Last	Chg. %	Vol.
PTFC Redevelop	41.300	-24.91%	0.01K
Kepwealth Property	1.27	-11.19%	3.00K
Bright Kindle	0.520	-10.34%	215.00K
Lodestar Investment	0.3300	-8.33%	330.00K
Dominion Holdings	7.850	-6.99%	2.65M
PXP Energy	2.640	-6.71%	628.00K
Cirtek Holdings Philippines Prf	8.11	-6.57%	1.50K