Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
APA	Mexico	MXN	Delayed
APA	BIVA	MXN	Delayed
1APA	Milan	EUR	Real-time
2S3	TradeGate	EUR	Delayed
A1PA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.92 +0.77 +1.92%

- Closed. Currency in USD

After Hours

40.73

-0.19

-0.46%

- Real-time Data

Type: Equity

Market: United States

Volume: 6,813,246
Bid/Ask: 0.00 / 0.00
Day's Range: 39.81 - 41.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

APA Corp Option Chain

Get free option data for APA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for APA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.5	20.65	0	20.00	0.05	0%	0	0.02	0
APA Call 20.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260522\|20.00C Delta0 Imp Vol0 Bid19.5 Gamma0 Theoretical0 Ask20.65 Theta0 Intrinsic Value20.7 Volume0 Vega0 Time Value-20.7 Open Interest0 Rho0 Delta / Theta0 APA Put 20.00 Exp: May 22, 2026 Last: 0.05 Chg.: 0% SymbolAPA\|20260522\|20.00P Delta-0.0028 Imp Vol2.9569 Bid0 Gamma0.0008 Theoretical0.01 Ask0.02 Theta-0.0157 Intrinsic Value-20.7 Volume0 Vega0.0003 Time Value20.75 Open Interest2 Rho0 Delta / Theta0.1801
0	0%	15.55	16.75	0	24.00	0.05	0%	0	0.02	0
APA Call 24.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260522\|24.00C Delta0 Imp Vol0 Bid15.55 Gamma0 Theoretical0 Ask16.75 Theta0 Intrinsic Value16.7 Volume0 Vega0 Time Value-16.7 Open Interest0 Rho0 Delta / Theta0 APA Put 24.00 Exp: May 22, 2026 Last: 0.05 Chg.: 0% SymbolAPA\|20260522\|24.00P Delta-0.0037 Imp Vol2.242 Bid0 Gamma0.0013 Theoretical0.01 Ask0.02 Theta-0.0152 Intrinsic Value-16.7 Volume0 Vega0.0004 Time Value16.75 Open Interest3 Rho0 Delta / Theta0.2441
0	0%	14.55	15.85	0	25.00	0	0%	0	0.02	0
APA Call 25.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260522\|25.00C Delta0 Imp Vol0 Bid14.55 Gamma0 Theoretical0 Ask15.85 Theta0 Intrinsic Value15.7 Volume0 Vega0 Time Value-15.7 Open Interest0 Rho0 Delta / Theta0 APA Put 25.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260522\|25.00P Delta-0.004 Imp Vol2.0809 Bid0 Gamma0.0015 Theoretical0.01 Ask0.02 Theta-0.0151 Intrinsic Value-15.7 Volume0 Vega0.0004 Time Value15.7 Open Interest1 Rho0 Delta / Theta0.265
					40.7	Price @ May 19, 2026 17:28 GMT
0.63	8.62%	0.58	0.7	47	41.00	1.46	0%	1.05	1.27	0
APA Call 41.00 Exp: May 22, 2026 Last: 0.63 Chg.: 8.62% SymbolAPA\|20260522\|41.00C Delta0.42 Imp Vol0.5775 Bid0.58 Gamma0.1843 Theoretical0.63 Ask0.7 Theta-0.1387 Intrinsic Value-0.3 Volume47 Vega0.0144 Time Value0.93 Open Interest247 Rho0.0013 Delta / Theta-3.0292 APA Put 41.00 Exp: May 22, 2026 Last: 1.46 Chg.: 0% SymbolAPA\|20260522\|41.00P Delta-0.5749 Imp Vol0.608 Bid1.05 Gamma0.1756 Theoretical1.16 Ask1.27 Theta-0.145 Intrinsic Value0.3 Volume0 Vega0.0144 Time Value1.16 Open Interest60 Rho-0.0017 Delta / Theta3.9639
0.38	-9.52%	0.45	0.53	9	41.50	0	0%	1.23	1.58	0
APA Call 41.50 Exp: May 22, 2026 Last: 0.38 Chg.: -9.52% SymbolAPA\|20260522\|41.50C Delta0.3407 Imp Vol0.6059 Bid0.45 Gamma0.1648 Theoretical0.49 Ask0.53 Theta-0.1364 Intrinsic Value-0.8 Volume9 Vega0.0135 Time Value1.18 Open Interest69 Rho0.0011 Delta / Theta-2.4983 APA Put 41.50 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260522\|41.50P Delta-0.6756 Imp Vol0.5525 Bid1.23 Gamma0.1773 Theoretical1.41 Ask1.58 Theta-0.1207 Intrinsic Value0.8 Volume0 Vega0.0132 Time Value-0.8 Open Interest0 Rho-0.002 Delta / Theta5.5968
0.29	3.57%	0.31	0.39	113	42.00	2.5	0%	1.71	1.93	0
APA Call 42.00 Exp: May 22, 2026 Last: 0.29 Chg.: 3.57% SymbolAPA\|20260522\|42.00C Delta0.2653 Imp Vol0.6071 Bid0.31 Gamma0.147 Theoretical0.35 Ask0.39 Theta-0.1221 Intrinsic Value-1.3 Volume113 Vega0.012 Time Value1.59 Open Interest787 Rho0.0009 Delta / Theta-2.1727 APA Put 42.00 Exp: May 22, 2026 Last: 2.5 Chg.: 0% SymbolAPA\|20260522\|42.00P Delta-0.7399 Imp Vol0.5937 Bid1.71 Gamma0.1489 Theoretical1.82 Ask1.93 Theta-0.1169 Intrinsic Value1.3 Volume0 Vega0.0119 Time Value1.2 Open Interest55 Rho-0.0022 Delta / Theta6.3294

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,896.80	-44.72	-0.75%
Nikkei 225	60,550.59	-265.36	-0.44%
Shanghai	4,169.54	+38.01	+0.92%
US 500	7,351.9	-51.1	-0.69%
US Tech 100	28,802.3	-192.1	-0.66%
DAX	24,400.65	+92.73	+0.38%
Dollar Index	99.26	+0.15	+0.15%

Crude Oil WTI	104.03	-0.35	-0.34%
Brent Oil	110.99	+0.01	+0.01%
Natural Gas	3.116	+0.092	+3.04%
Gold	4,485.20	-0.20	0.00%
Silver	73.978	-3.466	-4.48%
US Soybeans	1,210.25	0.00	0.00%
Copper	6.1940	-0.0005	-0.01%

Philippines 2Y	6.941	+0.282	+4.23%
Philippines 10Y	7.871	+0.390	+5.21%
Philippines 20Y	7.900	-0.003	-0.04%
U.S. 2Y	4.120	+0.030	+0.73%
U.S. 10Y	4.674	0.000	0.00%
U.S. 30Y	5.183	+0.036	+0.70%
Germany 10Y	3.1885	+0.0271	+0.86%

Alphabet C	384.90	-8.21	-2.09%
Villar Land Holdings	423.00	+19.00	+4.70%
Anheuser Busch ADR	81.91	+0.59	+0.73%
Booking	154.51	-0.56	-0.36%
Apple	298.98	+1.14	+0.38%
Alibaba ADR	135.64	+2.38	+1.79%
Tesla	404.11	-5.88	-1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APA	40.92	+0.77	+1.92%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-3.15%	28.37M
Puregold Price Club	48.200	+3.32%	4.27M
Metropolitan Bank	63.80	-2.60%	3.55M
BDO Unibank	115.00	0.00%	2.24M
International Container	794.500	-0.69%	1.28M
Manila Electric	616.00	-3.14%	388.26K
SM Investments	598.00	-0.33%	320.03K

Name	Last	Chg. %	Vol.
Philtrust Bank	120.00	+33.33%	0.07K
Manulife Financial	2,596.00	+12.87%	0.05K
Kepwealth Property	1.43	+10.85%	1.00K
Philippine Realty	0.105	+7.14%	50.00K
ACE Enexor	3.850	+6.94%	1.00K
Now	0.510	+6.25%	6.15M
Union Bank	27.50	+5.77%	331.80K

Name	Last	Chg. %	Vol.
Suntrust Home	0.470	-16.07%	614.00K
Ferronoux Holdings	2.540	-11.81%	2.00K
Italpinas Dev	0.600	-10.45%	1.33M
Euro-Med Laboratories	1.060	-10.17%	42.00K
Anglo Philippine	0.940	-8.74%	3.99M
House of Investments	4.680	-8.24%	14.50K
Del Monte Pacific Pref	4.900	-6.67%	32.30K