Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
1APA	Milan	EUR	Real-time
A1PA34	B3	BRL	Delayed
APA	Mexico	MXN	Delayed
2S3	TradeGate	EUR	Delayed
APA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.82 -4.00 -7.57%

04:59:59 - Closed. Currency in USD

After Hours

49.10

+0.28

+0.57%

7:30:48 - Real-time Data

Type: Equity

Market: United States

Volume: 6,893,701
Bid/Ask: 0.00 / 0.00
Day's Range: 48.55 - 52.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

APA Corp Option Chain

Get free option data for APA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for APA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.35	24.6	0	25.00	0.08	0%	0	0.01	0
APA Call 25.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolAPA\|20261106\|25.00C Delta0.9901 Imp Vol2.9376 Bid23.35 Gamma0.0017 Theoretical23.98 Ask24.6 Theta-0.049 Intrinsic Value23.91 Volume0 Vega0.0013 Time Value-23.91 Open Interest0 Rho0.002 Delta / Theta-20.2189 APA Put 25.00 Exp: Nov 06, 2026 Last: 0.08 Chg.: 0% SymbolAPA\|20261106\|25.00P Delta-0.0014 Imp Vol2.2389 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0067 Intrinsic Value-23.91 Volume0 Vega0.0002 Time Value23.99 Open Interest3 Rho0 Delta / Theta0.2137
0	0%	18.45	19.4	0	30.00	0.01	-66.67%	0	0.1	3
APA Call 30.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolAPA\|20261106\|30.00C Delta0.9985 Imp Vol1.5905 Bid18.45 Gamma0.0005 Theoretical18.93 Ask19.4 Theta-0.0048 Intrinsic Value18.91 Volume0 Vega0.0002 Time Value-18.91 Open Interest0 Rho0.0032 Delta / Theta-210.1275 APA Put 30.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: -66.67% SymbolAPA\|20261106\|30.00P Delta-0.012 Imp Vol2.1805 Bid0 Gamma0.0028 Theoretical0.05 Ask0.1 Theta-0.0436 Intrinsic Value-18.91 Volume3 Vega0.0016 Time Value18.92 Open Interest17 Rho-0.0001 Delta / Theta0.2754
0	0%	15.5	16.4	0	33.00	0.06	-25%	0	0.06	2
APA Call 33.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolAPA\|20261106\|33.00C Delta0.9908 Imp Vol1.6492 Bid15.5 Gamma0.0029 Theoretical15.95 Ask16.4 Theta-0.0263 Intrinsic Value15.91 Volume0 Vega0.0012 Time Value-15.91 Open Interest0 Rho0.0035 Delta / Theta-37.624 APA Put 33.00 Exp: Nov 06, 2026 Last: 0.06 Chg.: -25% SymbolAPA\|20261106\|33.00P Delta-0.0098 Imp Vol1.6741 Bid0 Gamma0.003 Theoretical0.03 Ask0.06 Theta-0.028 Intrinsic Value-15.91 Volume2 Vega0.0013 Time Value15.97 Open Interest2 Rho-0.0001 Delta / Theta0.3493
					48.91	Price @ Nov 02, 2026 20:28 GMT
1.6	-56.16%	1.35	1.68	15	49.00	1.24	113.79%	1.55	1.82	203
APA Call 49.00 Exp: Nov 06, 2026 Last: 1.6 Chg.: -56.16% SymbolAPA\|20261106\|49.00C Delta0.5085 Imp Vol0.7584 Bid1.35 Gamma0.1027 Theoretical1.52 Ask1.68 Theta-0.1947 Intrinsic Value-0.09 Volume15 Vega0.0204 Time Value1.69 Open Interest91 Rho0.0026 Delta / Theta-2.612 APA Put 49.00 Exp: Nov 06, 2026 Last: 1.24 Chg.: 113.79% SymbolAPA\|20261106\|49.00P Delta-0.49 Imp Vol0.8071 Bid1.55 Gamma0.0965 Theoretical1.68 Ask1.82 Theta-0.2048 Intrinsic Value0.09 Volume203 Vega0.0204 Time Value1.15 Open Interest45 Rho-0.0025 Delta / Theta2.393
1.39	0%	1.27	1.46	46	49.50	1.87	196.83%	1.82	1.97	10
APA Call 49.50 Exp: Nov 06, 2026 Last: 1.39 Chg.: 0% SymbolAPA\|20261106\|49.50C Delta0.4611 Imp Vol0.7957 Bid1.27 Gamma0.0974 Theoretical1.36 Ask1.46 Theta-0.2032 Intrinsic Value-0.59 Volume46 Vega0.0203 Time Value1.98 Open Interest8 Rho0.0023 Delta / Theta-2.2693 APA Put 49.50 Exp: Nov 06, 2026 Last: 1.87 Chg.: 196.83% SymbolAPA\|20261106\|49.50P Delta-0.5408 Imp Vol0.7757 Bid1.82 Gamma0.0999 Theoretical1.89 Ask1.97 Theta-0.1957 Intrinsic Value0.59 Volume10 Vega0.0203 Time Value1.28 Open Interest412 Rho-0.0027 Delta / Theta2.7637
1.29	-60.55%	1.07	1.24	15	50.00	2.05	169.74%	2.13	2.39	41
APA Call 50.00 Exp: Nov 06, 2026 Last: 1.29 Chg.: -60.55% SymbolAPA\|20261106\|50.00C Delta0.413 Imp Vol0.7918 Bid1.07 Gamma0.096 Theoretical1.16 Ask1.24 Theta-0.1982 Intrinsic Value-1.09 Volume15 Vega0.0199 Time Value2.38 Open Interest91 Rho0.0021 Delta / Theta-2.0833 APA Put 50.00 Exp: Nov 06, 2026 Last: 2.05 Chg.: 169.74% SymbolAPA\|20261106\|50.00P Delta-0.5845 Imp Vol0.8091 Bid2.13 Gamma0.0942 Theoretical2.26 Ask2.39 Theta-0.2005 Intrinsic Value1.09 Volume41 Vega0.02 Time Value0.96 Open Interest97 Rho-0.0029 Delta / Theta2.9159

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,081.86	-208.25	-0.33%
Shanghai	3,638.03	+39.01	+1.08%
US 500	7,559.2	+17.4	+0.23%
US Tech 100	28,119.9	+130.1	+0.46%
DAX	25,981.09	+162.88	+0.63%
Dollar Index	101.650	-0.100	-0.10%

Crude Oil WTI	96.30	-0.03	-0.03%
Brent Oil	104.32	-9.11	-8.03%
Natural Gas	2.864	0.000	0.00%
Gold	3,956.07	-0.48	-0.01%
Silver	50.698	-0.013	-0.02%
US Soybeans	1,216.00	0.00	0.00%
Copper	6.5438	+0.0013	+0.02%

Philippines 2Y	7.205	0.000	0.00%
Philippines 10Y	8.153	0.000	0.00%
Philippines 20Y	8.142	0.000	0.00%
U.S. 2Y	4.598	+0.015	+0.33%
U.S. 10Y	4.911	+0.021	+0.43%
U.S. 30Y	5.287	+0.018	+0.34%
Germany 10Y	3.2908	-0.0277	-0.83%

Alphabet C	278.04	-0.18	-0.06%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.97	+3.59	+4.47%
Booking	153.88	+5.75	+3.88%
Apple	338.32	-6.31	-1.83%
Alibaba ADR	101.50	+3.46	+3.53%
Tesla	403.82	+4.01	+1.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APA	48.82	-4.00	-7.57%
	SOLI	170.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.61	-1.20%	23.53M
SM Investments	539.00	-1.28%	16.33M
Aboitiz Equity	38.050	-3.67%	4.52M
BDO Unibank	118.00	+0.51%	2.94M
Bank of the Philippine Islands	94.00	-1.05%	1.51M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	0.80K

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M