Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
1APA	Milan	EUR	Real-time
A1PA34	B3	BRL	Delayed
APA	Mexico	MXN	Delayed
2S3	TradeGate	EUR	Delayed
APA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.55 -0.42 -1.26%

03:43:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,992,774
Bid/Ask: 0.00 / 0.00
Day's Range: 32.52 - 33.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

APA Corp Option Chain

Get free option data for APA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for APA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 19:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.04	-2.47%	12.25	13.3	1	20.00	0	0%	0	0.16	0
APA Call 20.00 Exp: Jul 02, 2026 Last: 13.04 Chg.: -2.47% SymbolAPA\|20260702\|20.00C Delta0.9861 Imp Vol3.1954 Bid12.25 Gamma0.0046 Theoretical12.78 Ask13.3 Theta-0.068 Intrinsic Value12.63 Volume1 Vega0.0009 Time Value0.41 Open Interest1 Rho0.0007 Delta / Theta-14.5085 APA Put 20.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260702\|20.00P Delta-0.0226 Imp Vol3.5592 Bid0 Gamma0.0062 Theoretical0.08 Ask0.16 Theta-0.1159 Intrinsic Value-12.63 Volume0 Vega0.0013 Time Value12.63 Open Interest1 Rho0 Delta / Theta0.1953
9.04	0%	8.25	10.7	2	24.00	0.05	0%	0	0.07	0
APA Call 24.00 Exp: Jul 02, 2026 Last: 9.04 Chg.: 0% SymbolAPA\|20260702\|24.00C Delta0.8742 Imp Vol4.2359 Bid8.25 Gamma0.0201 Theoretical9.48 Ask10.7 Theta-0.5299 Intrinsic Value8.63 Volume2 Vega0.005 Time Value0.41 Open Interest0 Rho0.0009 Delta / Theta-1.6496 APA Put 24.00 Exp: Jul 02, 2026 Last: 0.05 Chg.: 0% SymbolAPA\|20260702\|24.00P Delta-0.0182 Imp Vol2.0796 Bid0 Gamma0.0088 Theoretical0.04 Ask0.07 Theta-0.0562 Intrinsic Value-8.63 Volume0 Vega0.0011 Time Value8.68 Open Interest1 Rho0 Delta / Theta0.3232
8.27	0%	7.3	8.65	1	25.00	0	0%	0	0.16	0
APA Call 25.00 Exp: Jul 02, 2026 Last: 8.27 Chg.: 0% SymbolAPA\|20260702\|25.00C Delta0.925 Imp Vol2.7196 Bid7.3 Gamma0.0215 Theoretical7.98 Ask8.65 Theta-0.2329 Intrinsic Value7.63 Volume1 Vega0.0034 Time Value0.64 Open Interest0 Rho0.001 Delta / Theta-3.9721 APA Put 25.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260702\|25.00P Delta-0.0367 Imp Vol2.1281 Bid0 Gamma0.0156 Theoretical0.08 Ask0.16 Theta-0.1036 Intrinsic Value-7.63 Volume0 Vega0.0019 Time Value7.63 Open Interest0 Rho-0.0001 Delta / Theta0.3544
					32.63	Price @ Jun 30, 2026 19:28 GMT
0.55	-3.51%	0.35	0.45	30	33.00	0.54	1.89%	0.59	0.71	20
APA Call 33.00 Exp: Jul 02, 2026 Last: 0.55 Chg.: -3.51% SymbolAPA\|20260702\|33.00C Delta0.4277 Imp Vol0.5373 Bid0.35 Gamma0.3014 Theoretical0.4 Ask0.45 Theta-0.1279 Intrinsic Value-0.37 Volume30 Vega0.0095 Time Value0.92 Open Interest58 Rho0.0007 Delta / Theta-3.3445 APA Put 33.00 Exp: Jul 02, 2026 Last: 0.54 Chg.: 1.89% SymbolAPA\|20260702\|33.00P Delta-0.5747 Imp Vol0.5226 Bid0.59 Gamma0.3096 Theoretical0.65 Ask0.71 Theta-0.1237 Intrinsic Value0.37 Volume20 Vega0.0095 Time Value0.17 Open Interest86 Rho-0.0009 Delta / Theta4.6447
0.21	-57.14%	0.19	0.23	16	33.50	0.85	0%	0.93	1.03	6
APA Call 33.50 Exp: Jul 02, 2026 Last: 0.21 Chg.: -57.14% SymbolAPA\|20260702\|33.50C Delta0.2783 Imp Vol0.5136 Bid0.19 Gamma0.2697 Theoretical0.21 Ask0.23 Theta-0.1046 Intrinsic Value-0.87 Volume16 Vega0.0081 Time Value1.08 Open Interest221 Rho0.0005 Delta / Theta-2.6618 APA Put 33.50 Exp: Jul 02, 2026 Last: 0.85 Chg.: 0% SymbolAPA\|20260702\|33.50P Delta-0.7186 Imp Vol0.5211 Bid0.93 Gamma0.2672 Theoretical0.98 Ask1.03 Theta-0.1061 Intrinsic Value0.87 Volume6 Vega0.0082 Time Value-0.02 Open Interest7 Rho-0.0011 Delta / Theta6.7753
0.14	-39.13%	0.1	0.17	51	34.00	1.33	33%	1.2	1.54	20
APA Call 34.00 Exp: Jul 02, 2026 Last: 0.14 Chg.: -39.13% SymbolAPA\|20260702\|34.00C Delta0.1856 Imp Vol0.5594 Bid0.1 Gamma0.1973 Theoretical0.14 Ask0.17 Theta-0.0907 Intrinsic Value-1.37 Volume51 Vega0.0065 Time Value1.51 Open Interest174 Rho0.0003 Delta / Theta-2.0456 APA Put 34.00 Exp: Jul 02, 2026 Last: 1.33 Chg.: 33% SymbolAPA\|20260702\|34.00P Delta-0.8361 Imp Vol0.5132 Bid1.2 Gamma0.1988 Theoretical1.37 Ask1.54 Theta-0.0763 Intrinsic Value1.37 Volume20 Vega0.006 Time Value-0.04 Open Interest144 Rho-0.0013 Delta / Theta10.9543

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.17	-96.24	-1.57%
Nikkei 225	70,062.32	+594.21	+0.86%
Shanghai	4,094.40	+20.50	+0.50%
US 500	7,496.5	+56.2	+0.76%
US Tech 100	30,295.6	+520.8	+1.75%
DAX	24,979.25	+352.36	+1.43%
Dollar Index	100.967	+0.090	+0.09%

Crude Oil WTI	70.07	-0.68	-0.96%
Brent Oil	73.38	-0.53	-0.72%
Natural Gas	3.258	+0.077	+2.42%
Gold	4,036.27	-2.63	-0.07%
Silver	59.880	+1.248	+2.13%
US Soybeans	1,143.50	+4.50	+0.40%
Copper	6.2545	+0.0910	+1.48%

Philippines 2Y	6.375	+0.051	+0.81%
Philippines 10Y	6.939	-0.011	-0.16%
Philippines 20Y	7.027	+0.002	+0.03%
U.S. 2Y	4.137	+0.028	+0.68%
U.S. 10Y	4.431	+0.054	+1.23%
U.S. 30Y	4.914	+0.054	+1.11%
Germany 10Y	2.9155	+0.0050	+0.17%

Alphabet C	354.70	+3.42	+0.97%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.22	-1.63	-1.94%
Booking	178.13	-4.29	-2.35%
Apple	287.92	+6.18	+2.19%
Alibaba ADR	96.28	+0.77	+0.81%
Tesla	423.29	+11.45	+2.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APA	32.55	-0.42	-1.26%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	118.50	-4.44%	7.33M
Metropolitan Bank	65.00	-2.99%	3.55M
International Container	890.000	0.00%	2.02M
Jollibee Foods	134.50	-1.10%	1.69M
Ayala	418.00	-3.29%	545.75K
SM Investments	590.00	-2.80%	446.70K
Globe Telecom Pref	1,925.00	+6.94%	284.22K

Name	Last	Chg. %	Vol.
Philippine Racing Club	6.220	+24.40%	33.50K
Acesite Hotel	1.480	+13.85%	4.00K
Primex	1.130	+11.88%	1.31M
Forum Pacific	0.325	+10.17%	230.00K
Global-Estate Resorts	0.660	+10.00%	1.80M
Philippine Estates	0.445	+8.54%	190.00K
Swift Foods	0.051	+8.51%	500.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
Supercity Realty Dev	9.40	-15.92%	0.10K
Philcomsat Holdings	1.62	-15.18%	20.00K
Manila Bulletin	0.188	-9.62%	20.00K
Manila Broadcasting Co	5.010	-9.40%	0.20K
Metro Alliance Holdings Equities	1.00	-8.26%	7.00K
Lodestar Investment	0.2900	-7.94%	100.00K