Breaking News

Aon PLC (AON)

Symbol	Exchange	Currency
AON	NYSE	USD	Real-time
0XHL	London	USD	Real-time
1AON	Milan	EUR	Real-time
4VK	Frankfurt	EUR	Delayed
4VK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

355.56 -1.95 -0.55%

03:59:59 - Closed. Currency in USD

Pre Market

354.01

-1.55

-0.44%

19:15:26 - Real-time Data

Type: Equity

Market: United States

Volume: 602,031
Bid/Ask: 0.00 / 0.00
Day's Range: 353.10 - 357.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Aon Option Chain

Get free option data for AON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aon options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	142.6	146.6	0	210.00	0.21	0%	0	2.15	0
AON Call 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAON\|20260717\|210.00C Delta0 Imp Vol0 Bid142.6 Gamma0 Theoretical0 Ask146.6 Theta0 Intrinsic Value145.56 Volume0 Vega0 Time Value-145.56 Open Interest0 Rho0 Delta / Theta0 AON Put 210.00 Exp: Jul 17, 2026 Last: 0.21 Chg.: 0% SymbolAON\|20260717\|210.00P Delta-0.025 Imp Vol1.9514 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.3738 Intrinsic Value-145.56 Volume0 Vega0.0307 Time Value145.77 Open Interest5 Rho-0.002 Delta / Theta0.0669
0	0%	132.6	136.6	0	220.00	0.17	0%	0	2.15	0
AON Call 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAON\|20260717\|220.00C Delta0 Imp Vol0 Bid132.6 Gamma0 Theoretical0 Ask136.6 Theta0 Intrinsic Value135.56 Volume0 Vega0 Time Value-135.56 Open Interest0 Rho0 Delta / Theta0 AON Put 220.00 Exp: Jul 17, 2026 Last: 0.17 Chg.: 0% SymbolAON\|20260717\|220.00P Delta-0.027 Imp Vol1.8003 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.3679 Intrinsic Value-135.56 Volume0 Vega0.0328 Time Value135.73 Open Interest2 Rho-0.0022 Delta / Theta0.0735
0	0%	122.6	126.7	0	230.00	0	0%	0	2.15	0
AON Call 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAON\|20260717\|230.00C Delta0 Imp Vol0 Bid122.6 Gamma0 Theoretical0 Ask126.7 Theta0 Intrinsic Value125.56 Volume0 Vega0 Time Value-125.56 Open Interest0 Rho0 Delta / Theta0 AON Put 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAON\|20260717\|230.00P Delta-0.0293 Imp Vol1.6553 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.3616 Intrinsic Value-125.56 Volume0 Vega0.035 Time Value125.56 Open Interest6 Rho-0.0023 Delta / Theta0.081
					355.56	Price @ Jul 09, 2026 20:16 GMT
3.64	-17.27%	1.35	3.2	2	360.00	0	0%	6.5	9.6	0
AON Call 360.00 Exp: Jul 17, 2026 Last: 3.64 Chg.: -17.27% SymbolAON\|20260717\|360.00C Delta0.3238 Imp Vol0.2084 Bid1.35 Gamma0.0328 Theoretical2.28 Ask3.2 Theta-0.2543 Intrinsic Value-4.44 Volume2 Vega0.1886 Time Value8.08 Open Interest200 Rho0.0247 Delta / Theta-1.2735 AON Put 360.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAON\|20260717\|360.00P Delta-0.657 Imp Vol0.237 Bid6.5 Gamma0.0297 Theoretical8.05 Ask9.6 Theta-0.2705 Intrinsic Value4.44 Volume0 Vega0.1928 Time Value-4.44 Open Interest2 Rho-0.0426 Delta / Theta2.4287
1.6	0%	0.1	3.1	0	370.00	0	0%	14.3	18.3	0
AON Call 370.00 Exp: Jul 17, 2026 Last: 1.6 Chg.: 0% SymbolAON\|20260717\|370.00C Delta0.1848 Imp Vol0.3083 Bid0.1 Gamma0.0165 Theoretical1.6 Ask3.1 Theta-0.2746 Intrinsic Value-14.44 Volume0 Vega0.14 Time Value16.04 Open Interest81 Rho0.014 Delta / Theta-0.673 AON Put 370.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAON\|20260717\|370.00P Delta-0.8559 Imp Vol0.2663 Bid14.3 Gamma0.0165 Theoretical16.3 Ask18.3 Theta-0.1808 Intrinsic Value14.44 Volume0 Vega0.1187 Time Value-14.44 Open Interest0 Rho-0.0473 Delta / Theta4.7328
0	0%	0	2.2	0	380.00	0	0%	23.6	27.6	0
AON Call 380.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAON\|20260717\|380.00C Delta0.1159 Imp Vol0.3789 Bid0 Gamma0.0098 Theoretical1.1 Ask2.2 Theta-0.2457 Intrinsic Value-24.44 Volume0 Vega0.1025 Time Value24.44 Open Interest49 Rho0.0088 Delta / Theta-0.4718 AON Put 380.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAON\|20260717\|380.00P Delta-0.9551 Imp Vol0.2804 Bid23.6 Gamma0.0067 Theoretical25.6 Ask27.6 Theta-0.0727 Intrinsic Value24.44 Volume0 Vega0.0488 Time Value-24.44 Open Interest0 Rho-0.0359 Delta / Theta13.1368

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AON Comments

Write your thoughts about Aon PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.70	+62.83	+1.01%
Nikkei 225	68,557.73	+813.88	+1.20%
Shanghai	3,996.16	-40.43	-1.00%
US 500	7,536.7	-6.9	-0.09%
US Tech 100	29,603.7	-123.4	-0.42%
DAX	25,095.61	-8.51	-0.03%
Dollar Index	100.637	-0.049	-0.05%

Crude Oil WTI	72.81	+0.73	+1.01%
Brent Oil	77.08	+0.78	+1.02%
Natural Gas	2.973	-0.039	-1.29%
Gold	4,111.17	-29.63	-0.72%
Silver	59.800	-0.948	-1.56%
US Soybeans	1,178.38	-2.63	-0.22%
Copper	6.2593	-0.0062	-0.10%

Philippines 2Y	6.377	-0.021	-0.33%
Philippines 10Y	7.240	-0.004	-0.06%
Philippines 20Y	7.231	-0.064	-0.88%
U.S. 2Y	4.179	+0.017	+0.41%
U.S. 10Y	4.545	+0.006	+0.13%
U.S. 30Y	5.061	+0.008	+0.16%
Germany 10Y	3.0464	-0.0054	-0.18%

Alphabet C	356.24	-2.47	-0.69%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.34	+0.21	+0.27%
Booking	175.52	+1.23	+0.71%
Apple	316.22	+2.83	+0.90%
Alibaba ADR	111.14	+2.16	+1.98%
Tesla	406.55	+12.49	+3.17%

Recent Quotes

Name	Price	Chg.	Chg. %
AON	355.56	-1.95	-0.55%
MFEB	3.496	+0.040	+1.16%
JUN	10.60	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	13.0000	+6.21%	34.16M
Ayala Land	16.000	+5.96%	24.84M
Bank of the Philippine Islands	103.00	+1.98%	3.13M
Metropolitan Bank	65.15	+0.08%	2.91M
International Container	985.000	+1.39%	2.51M
BDO Unibank	124.20	+0.98%	2.19M
SM Investments	590.00	+0.85%	363.57K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.460	+17.95%	100.00K
Cirtek	1.03	+10.75%	11.57M
Central Azucarera de Tarlac	9.950	+8.86%	0.20K
Harbor Star Shipping	1.040	+8.33%	4.64M
Suntrust Home	0.455	+7.06%	70.00K
APC Group	0.112	+6.67%	140.00K
Atlas Consolidated Mining	8.300	+6.41%	5.00M

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.80K
ABS-CBN Holdings	2.80	-13.85%	17.00K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Waterfront Philippines	0.425	-12.37%	10.00K
Kepwealth Property	1.25	-6.72%	25.00K
Wellex Industries	0.280	-6.67%	770.00K
ABS CBN	3.140	-5.99%	419.00K