Breaking News

Aon PLC (AON)

Symbol	Exchange	Currency
AON	NYSE	USD	Real-time
0XHL	London	USD	Real-time
1AON	Milan	EUR	Real-time
4VK	TradeGate	EUR	Delayed
4VK	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

322.78 -1.28 -0.39%

03:59:59 - Closed. Currency in USD

After Hours

322.78

0.00

0.00%

5:33:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,413,779
Bid/Ask: 0.00 / 0.00
Day's Range: 319.90 - 326.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Aon Option Chain

Get free option data for AON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aon options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	136.4	139.7	0	185.00	0	0%	0	2.15	0
AON Call 185.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAON\|20260417\|185.00C Delta0 Imp Vol0 Bid136.4 Gamma0 Theoretical0 Ask139.7 Theta0 Intrinsic Value137.78 Volume0 Vega0 Time Value-137.78 Open Interest0 Rho0 Delta / Theta0 AON Put 185.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAON\|20260417\|185.00P Delta-0.0253 Imp Vol1.4386 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1735 Intrinsic Value-137.78 Volume0 Vega0.0412 Time Value137.78 Open Interest0 Rho-0.004 Delta / Theta0.1458
0	0%	131.4	134.8	0	190.00	0	0%	0	2.15	0
AON Call 190.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAON\|20260417\|190.00C Delta0 Imp Vol0 Bid131.4 Gamma0 Theoretical0 Ask134.8 Theta0 Intrinsic Value132.78 Volume0 Vega0 Time Value-132.78 Open Interest0 Rho0 Delta / Theta0 AON Put 190.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAON\|20260417\|190.00P Delta-0.0264 Imp Vol1.3786 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1721 Intrinsic Value-132.78 Volume0 Vega0.0426 Time Value132.78 Open Interest0 Rho-0.0042 Delta / Theta0.1532
0	0%	126.3	129.6	0	195.00	0	0%	0	2.15	0
AON Call 195.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAON\|20260417\|195.00C Delta0 Imp Vol0 Bid126.3 Gamma0 Theoretical0 Ask129.6 Theta0 Intrinsic Value127.78 Volume0 Vega0 Time Value-127.78 Open Interest0 Rho0 Delta / Theta0 AON Put 195.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAON\|20260417\|195.00P Delta-0.0275 Imp Vol1.32 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1707 Intrinsic Value-127.78 Volume0 Vega0.0441 Time Value127.78 Open Interest0 Rho-0.0043 Delta / Theta0.1612
					322.78	Price @ Mar 31, 2026 20:16 GMT
7.2	0%	4.7	5.9	0	330.00	18.29	0%	11.3	13.5	0
AON Call 330.00 Exp: Apr 17, 2026 Last: 7.2 Chg.: 0% SymbolAON\|20260417\|330.00C Delta0.3865 Imp Vol0.2903 Bid4.7 Gamma0.0189 Theoretical5.3 Ask5.9 Theta-0.2365 Intrinsic Value-7.22 Volume0 Vega0.2667 Time Value14.42 Open Interest123 Rho0.0557 Delta / Theta-1.6343 AON Put 330.00 Exp: Apr 17, 2026 Last: 18.29 Chg.: 0% SymbolAON\|20260417\|330.00P Delta-0.607 Imp Vol0.3102 Bid11.3 Gamma0.0179 Theoretical12.4 Ask13.5 Theta-0.2313 Intrinsic Value7.22 Volume0 Vega0.2677 Time Value11.07 Open Interest66 Rho-0.0792 Delta / Theta2.6238
3.35	0%	2.05	3.1	0	340.00	18.32	2.06%	18.3	21	6
AON Call 340.00 Exp: Apr 17, 2026 Last: 3.35 Chg.: 0% SymbolAON\|20260417\|340.00C Delta0.2248 Imp Vol0.2934 Bid2.05 Gamma0.0147 Theoretical2.58 Ask3.1 Theta-0.1854 Intrinsic Value-17.22 Volume0 Vega0.2089 Time Value20.57 Open Interest136 Rho0.0326 Delta / Theta-1.2121 AON Put 340.00 Exp: Apr 17, 2026 Last: 18.32 Chg.: 2.06% SymbolAON\|20260417\|340.00P Delta-0.8212 Imp Vol0.25 Bid18.3 Gamma0.0153 Theoretical18.32 Ask21 Theta-0.1186 Intrinsic Value17.22 Volume6 Vega0.1812 Time Value1.1 Open Interest115 Rho-0.0893 Delta / Theta6.9228
1.4	0%	0.75	2.15	0	350.00	26.9	1.51%	26.9	29.5	6
AON Call 350.00 Exp: Apr 17, 2026 Last: 1.4 Chg.: 0% SymbolAON\|20260417\|350.00C Delta0.1333 Imp Vol0.319 Bid0.75 Gamma0.0097 Theoretical1.45 Ask2.15 Theta-0.1438 Intrinsic Value-27.22 Volume0 Vega0.15 Time Value28.62 Open Interest106 Rho0.0194 Delta / Theta-0.9265 AON Put 350.00 Exp: Apr 17, 2026 Last: 26.9 Chg.: 1.51% SymbolAON\|20260417\|350.00P Delta-0.865 Imp Vol0.3283 Bid26.9 Gamma0.0133 Theoretical28.2 Ask29.5 Theta-0.1302 Intrinsic Value27.22 Volume6 Vega0.1502 Time Value-0.32 Open Interest101 Rho-0.09 Delta / Theta6.6413

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AON Comments

Write your thoughts about Aon PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,015.18	+66.24	+1.11%
Nikkei 225	53,132.00	+2068.28	+4.05%
Shanghai	3,943.83	+51.97	+1.34%
US 500	6,538.0	+9.6	+0.15%
US Tech 100	23,794.7	+54.5	+0.23%
DAX	22,680.04	+117.16	+0.52%
Dollar Index	99.607	-0.152	-0.15%

Crude Oil WTI	102.66	+1.28	+1.26%
Brent Oil	105.32	+1.35	+1.30%
Natural Gas	2.869	-0.010	-0.35%
Gold	4,723.07	+44.47	+0.95%
Silver	74.855	-0.064	-0.09%
US Soybeans	1,172.50	+0.25	+0.02%
Copper	5.6498	-0.0025	-0.04%

Philippines 2Y	5.477	0.000	0.00%
Philippines 10Y	6.960	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.771	-0.028	-0.74%
U.S. 10Y	4.293	-0.018	-0.42%
U.S. 30Y	4.893	+0.001	+0.02%
Germany 10Y	3.0076	-0.0314	-1.03%

Alphabet C	286.86	+13.72	+5.02%
Golden Haven	420.00	+10.00	+2.44%
Anheuser Busch ADR	69.37	+1.14	+1.67%
Booking	4,210.32	+92.81	+2.25%
Apple	253.79	+7.16	+2.90%
Alibaba ADR	125.46	+3.48	+2.85%
Tesla	371.75	+16.47	+4.64%

Recent Quotes

Name	Price	Chg.	Chg. %
AON	322.78	-1.28	-0.39%
KraneShares Globa.	31.20	+1.20	+4.00%
META	572.13	+35.75	+6.67%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.080	+5.82%	15.92M
Apex Mining	15.5600	+4.57%	3.50M
DigiPlus Interactive	16.320	+2.13%	2.41M
Maynilad Water Services	20.45	+1.74%	1.19M
BDO Unibank	116.80	+3.55%	1.12M
Bank of the Philippine Islands	100.50	+0.60%	465.07K
International Container	699.500	+1.67%	391.92K

Name	Last	Chg. %	Vol.
Vistamalls	1.1000	+6.80%	25.00K
OceanaGold	33.95	+6.76%	451.60K
Millennium Global	0.064	+6.67%	30.00K
Ayala Land	17.080	+5.82%	15.92M
Merrymart	0.40	+5.33%	240.00K
Philex Mining	8.920	+4.82%	1.20M
San Miguel Prf T	80.00	+4.44%	0.01K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	2.790	-11.99%	7.00K
Geograce Resources	0.071	-10.13%	40.00K
Greenergy	0.1600	-8.05%	2.07M
Discovery World	0.950	-6.86%	15.00K
Vulcan	0.2550	-5.56%	490.00K
NiHAO Mineral	0.470	-5.05%	90.00K
City and Land Developers	0.485	-1.02%	20.00K