Breaking News

Aon PLC Class A (AON)

Symbol	Exchange	Currency
AON	NYSE	USD	Real-time
0XHL	London	USD	Real-time
1AON	Milan	EUR	Real-time
AONE	Vienna	EUR	Real-time
4VK	Frankfurt	EUR	Delayed
4VK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

276.96 +1.06 +0.38%

03:59:59 - Closed. Currency in USD

After Hours

276.77

-0.19

-0.07%

04:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,609,258
Bid/Ask: 0.00 / 0.00
Day's Range: 273.80 - 278.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Aon A Option Chain

Get free option data for AON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aon A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80.9	83.4	0	195.00	0	0%	0	2.15	0
AON Call 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAON\|20261016\|195.00C Delta0.9994 Imp Vol0.4597 Bid80.9 Gamma0 Theoretical82.43 Ask83.4 Theta-0.0122 Intrinsic Value81.73 Volume0 Vega0.0002 Time Value-81.73 Open Interest2 Rho0.0853 Delta / Theta-82.2402 AON Put 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAON\|20261016\|195.00P Delta-0.0408 Imp Vol1.0324 Bid0 Gamma0.0015 Theoretical1.07 Ask2.15 Theta-0.1632 Intrinsic Value-81.73 Volume0 Vega0.0508 Time Value81.73 Open Interest4 Rho-0.0051 Delta / Theta0.2501
0	0%	76	78.2	0	200.00	0.05	-50%	0	0.1	3
AON Call 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAON\|20261016\|200.00C Delta0.9992 Imp Vol0.4631 Bid76 Gamma0 Theoretical77.44 Ask78.2 Theta-0.0133 Intrinsic Value76.73 Volume0 Vega0.0007 Time Value-76.73 Open Interest0 Rho0.0875 Delta / Theta-75.1998 AON Put 200.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -50% SymbolAON\|20261016\|200.00P Delta-0.0043 Imp Vol0.6112 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0141 Intrinsic Value-76.73 Volume3 Vega0.0074 Time Value76.78 Open Interest5 Rho-0.0005 Delta / Theta0.309
0	0%	65.6	68.2	0	210.00	0	0%	0	2.15	0
AON Call 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAON\|20261016\|210.00C Delta0.9987 Imp Vol0.4252 Bid65.6 Gamma0.0001 Theoretical67.46 Ask68.2 Theta-0.0154 Intrinsic Value66.73 Volume0 Vega0.0015 Time Value-66.73 Open Interest2 Rho0.0918 Delta / Theta-64.9376 AON Put 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAON\|20261016\|210.00P Delta-0.0489 Imp Vol0.8501 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.1551 Intrinsic Value-66.73 Volume0 Vega0.0588 Time Value66.73 Open Interest4 Rho-0.006 Delta / Theta0.315
					276.73	Price @ Sep 30, 2026 19:46 GMT
5.32	2.31%	3.6	5.8	15	280.00	9.51	0%	7.4	8.4	0
AON Call 280.00 Exp: Oct 16, 2026 Last: 5.32 Chg.: 2.31% SymbolAON\|20261016\|280.00C Delta0.4442 Imp Vol0.251 Bid3.6 Gamma0.0271 Theoretical4.7 Ask5.8 Theta-0.1884 Intrinsic Value-3.27 Volume15 Vega0.2292 Time Value8.59 Open Interest109 Rho0.0519 Delta / Theta-2.358 AON Put 280.00 Exp: Oct 16, 2026 Last: 9.51 Chg.: 0% SymbolAON\|20261016\|280.00P Delta-0.5488 Imp Vol0.2835 Bid7.4 Gamma0.0242 Theoretical7.9 Ask8.4 Theta-0.1932 Intrinsic Value3.27 Volume0 Vega0.2296 Time Value6.24 Open Interest477 Rho-0.0584 Delta / Theta2.8397
2.06	-12.71%	1.55	2.45	12	290.00	15.74	-6.97%	13.8	15.7	1
AON Call 290.00 Exp: Oct 16, 2026 Last: 2.06 Chg.: -12.71% SymbolAON\|20261016\|290.00C Delta0.2269 Imp Vol0.2694 Bid1.55 Gamma0.0193 Theoretical2 Ask2.45 Theta-0.1517 Intrinsic Value-13.27 Volume12 Vega0.1749 Time Value15.33 Open Interest220 Rho0.0267 Delta / Theta-1.496 AON Put 290.00 Exp: Oct 16, 2026 Last: 15.74 Chg.: -6.97% SymbolAON\|20261016\|290.00P Delta-0.7632 Imp Vol0.2851 Bid13.8 Gamma0.0188 Theoretical14.75 Ask15.7 Theta-0.1464 Intrinsic Value13.27 Volume1 Vega0.1785 Time Value2.47 Open Interest194 Rho-0.0731 Delta / Theta5.2147
0.8	-5.88%	0.5	1.9	26	300.00	23.2	-10.04%	22.4	25	7
AON Call 300.00 Exp: Oct 16, 2026 Last: 0.8 Chg.: -5.88% SymbolAON\|20261016\|300.00C Delta0.1315 Imp Vol0.3221 Bid0.5 Gamma0.0114 Theoretical1.2 Ask1.9 Theta-0.1272 Intrinsic Value-23.27 Volume26 Vega0.1238 Time Value24.07 Open Interest180 Rho0.0155 Delta / Theta-1.0344 AON Put 300.00 Exp: Oct 16, 2026 Last: 23.2 Chg.: -10.04% SymbolAON\|20261016\|300.00P Delta-0.8739 Imp Vol0.3227 Bid22.4 Gamma0.0113 Theoretical23.7 Ask25 Theta-0.1077 Intrinsic Value23.27 Volume7 Vega0.1192 Time Value-0.07 Open Interest561 Rho-0.0712 Delta / Theta8.1113

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AON Comments

Write your thoughts about Aon PLC Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,679.48	-58.92	-1.03%
Nikkei 225	66,753.72	+1272.45	+1.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,660.6	-10.6	-0.14%
US Tech 100	30,424.0	+84.7	+0.28%
DAX	25,199.19	-200.02	-0.79%
Dollar Index	101.255	+0.065	+0.06%

Crude Oil WTI	90.51	+0.09	+0.10%
Brent Oil	98.06	+0.03	+0.03%
Natural Gas	3.018	-0.012	-0.40%
Gold	4,188.10	+1.40	+0.03%
Silver	60.670	+0.100	+0.17%
US Soybeans	1,294.00	-3.75	-0.29%
Copper	6.6245	+0.0210	+0.32%

Philippines 2Y	6.686	-0.048	-0.71%
Philippines 10Y	7.682	+0.037	+0.48%
Philippines 20Y	7.663	+0.015	+0.20%
U.S. 2Y	4.891	+0.002	+0.04%
U.S. 10Y	5.300	+0.040	+0.76%
U.S. 30Y	5.642	+0.048	+0.86%
Germany 10Y	3.5787	-0.0356	-0.98%

Alphabet C	340.74	+3.42	+1.01%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.48	-0.81	-1.09%
Booking	162.91	+0.57	+0.35%
Apple	333.02	+3.62	+1.10%
Alibaba ADR	107.56	-0.18	-0.17%
Tesla	354.53	+1.69	+0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AON	276.96	+1.06	+0.38%
	081150	2,570	-30	-1.15%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	252.08M
Aboitiz Equity	38.000	+0.26%	6.46M
BDO Unibank	113.00	-0.88%	5.28M
Metropolitan Bank	61.00	-1.61%	4.83M
International Container	891.000	-1.98%	2.51M
SM Investments	499.80	+0.04%	1.28M
Ayala	500.00	+2.04%	1.06M

Name	Last	Chg. %	Vol.
LBC Express	11.720	+23.89%	2.13M
F&J Prince A	2.900	+11.54%	3.00K
Global-Estate Resorts	0.690	+9.52%	919.00K
Alliance Select	0.475	+9.20%	5.02M
Atok Big Wedge	2.120	+8.72%	21.00K
Philippine Racing Club	5.400	+7.78%	7.20K
Seafront Resources	2.380	+7.69%	10.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	42.600	-29.99%	545.27K
Manila Bulletin	0.144	-20.44%	130.00K
Roxas	2.600	-18.50%	520.00K
Omico	0.1020	-15.70%	1.75M
Manila Mining B	0.0083	-10.75%	1.00M
Global Ferronickel	1.720	-8.51%	2.74M
Oriental Petroleum Minerals A	0.0140	-6.67%	52.50M