Breaking News

Aon PLC (AON)

Symbol	Exchange	Currency
AON	NYSE	USD	Real-time
0XHL	London	USD	Real-time
1AON	Milan	EUR	Real-time
4VK	Frankfurt	EUR	Delayed
4VK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

314.12 -0.80 -0.25%

03:33:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 556,057
Bid/Ask: 0.00 / 0.00
Day's Range: 308.99 - 315.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Aon Option Chain

Get free option data for AON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aon options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 19:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	121.8	125	0	190.00	0	0%	0	2.15	0
AON Call 190.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAON\|20260515\|190.00C Delta0.9996 Imp Vol0.8588 Bid121.8 Gamma0 Theoretical123.4 Ask125 Theta-0.0122 Intrinsic Value123.64 Volume0 Vega0.0003 Time Value-123.64 Open Interest0 Rho0.052 Delta / Theta-81.9191 AON Put 190.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAON\|20260515\|190.00P Delta-0.0283 Imp Vol1.7155 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.288 Intrinsic Value-123.64 Volume0 Vega0.0337 Time Value123.64 Open Interest0 Rho-0.0025 Delta / Theta0.0984
0	0%	116.8	120.1	0	195.00	0	0%	0	2.15	0
AON Call 195.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAON\|20260515\|195.00C Delta0.997 Imp Vol1.0644 Bid116.8 Gamma0.0001 Theoretical118.45 Ask120.1 Theta-0.0342 Intrinsic Value118.64 Volume0 Vega0.0043 Time Value-118.64 Open Interest0 Rho0.0531 Delta / Theta-29.1815 AON Put 195.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAON\|20260515\|195.00P Delta-0.0296 Imp Vol1.6386 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.2853 Intrinsic Value-118.64 Volume0 Vega0.0349 Time Value118.64 Open Interest0 Rho-0.0027 Delta / Theta0.1038
0	0%	112.4	115.1	0	200.00	0	0%	0	2.15	0
AON Call 200.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAON\|20260515\|200.00C Delta0.9862 Imp Vol1.2914 Bid112.4 Gamma0.0005 Theoretical113.75 Ask115.1 Theta-0.1277 Intrinsic Value113.64 Volume0 Vega0.018 Time Value-113.64 Open Interest0 Rho0.0535 Delta / Theta-7.7227 AON Put 200.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAON\|20260515\|200.00P Delta-0.031 Imp Vol1.5634 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.2825 Intrinsic Value-113.64 Volume0 Vega0.0362 Time Value113.64 Open Interest0 Rho-0.0028 Delta / Theta0.1097
					313.64	Price @ May 05, 2026 19:16 GMT
2.45	-30%	2.85	3.8	2	320.00	0	0%	9	10.2	0
AON Call 320.00 Exp: May 15, 2026 Last: 2.45 Chg.: -30% SymbolAON\|20260515\|320.00C Delta0.3425 Imp Vol0.2879 Bid2.85 Gamma0.0246 Theoretical3.33 Ask3.8 Theta-0.2818 Intrinsic Value-6.36 Volume2 Vega0.1905 Time Value8.81 Open Interest185 Rho0.0285 Delta / Theta-1.2153 AON Put 320.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAON\|20260515\|320.00P Delta-0.6668 Imp Vol0.276 Bid9 Gamma0.0255 Theoretical9.6 Ask10.2 Theta-0.2468 Intrinsic Value6.36 Volume0 Vega0.1883 Time Value-6.36 Open Interest29 Rho-0.0481 Delta / Theta2.7021
1.05	-35.58%	0.7	1.25	1	330.00	0	0%	16.5	18.8	0
AON Call 330.00 Exp: May 15, 2026 Last: 1.05 Chg.: -35.58% SymbolAON\|20260515\|330.00C Delta0.1425 Imp Vol0.2833 Bid0.7 Gamma0.0153 Theoretical1.05 Ask1.25 Theta-0.1687 Intrinsic Value-16.36 Volume1 Vega0.1168 Time Value17.41 Open Interest43 Rho0.0119 Delta / Theta-0.8449 AON Put 330.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAON\|20260515\|330.00P Delta-0.8555 Imp Vol0.29 Bid16.5 Gamma0.0153 Theoretical17.65 Ask18.8 Theta-0.1558 Intrinsic Value16.36 Volume0 Vega0.1174 Time Value-16.36 Open Interest10 Rho-0.0528 Delta / Theta5.4905
0.27	8%	0	0.55	9	340.00	0	0%	25.3	27.9	0
AON Call 340.00 Exp: May 15, 2026 Last: 0.27 Chg.: 8% SymbolAON\|20260515\|340.00C Delta0.0451 Imp Vol0.2852 Bid0 Gamma0.0064 Theoretical0.27 Ask0.55 Theta-0.0713 Intrinsic Value-26.36 Volume9 Vega0.0493 Time Value26.63 Open Interest214 Rho0.0038 Delta / Theta-0.6331 AON Put 340.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAON\|20260515\|340.00P Delta0 Imp Vol0 Bid25.3 Gamma0 Theoretical0 Ask27.9 Theta0 Intrinsic Value26.36 Volume0 Vega0 Time Value-26.36 Open Interest9 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AON Comments

Write your thoughts about Aon PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,898.08	-44.08	-0.74%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,270.4	+69.6	+0.97%
US Tech 100	28,039.7	+387.9	+1.40%
DAX	24,392.27	+401.00	+1.67%
Dollar Index	98.340	+0.078	+0.08%

Crude Oil WTI	102.58	-3.84	-3.61%
Brent Oil	110.05	-4.39	-3.84%
Natural Gas	2.776	-0.091	-3.17%
Gold	4,566.91	+33.61	+0.74%
Silver	73.323	-0.200	-0.27%
US Soybeans	1,210.25	-12.50	-1.02%
Copper	5.9850	+0.1385	+2.37%

Philippines 2Y	5.525	+0.232	+4.38%
Philippines 10Y	7.153	+0.182	+2.61%
Philippines 20Y	7.350	+0.296	+4.20%
U.S. 2Y	3.938	-0.024	-0.61%
U.S. 10Y	4.416	-0.033	-0.74%
U.S. 30Y	4.983	-0.042	-0.84%
Germany 10Y	3.0633	-0.0077	-0.25%

Alphabet C	383.46	+3.82	+1.01%
Villar Land Holdings	401.00	-43.00	-9.68%
Anheuser Busch ADR	80.80	+6.89	+9.32%
Booking	168.24	+2.66	+1.60%
Apple	283.99	+7.16	+2.59%
Alibaba ADR	132.42	-0.85	-0.64%
Tesla	391.82	-0.69	-0.18%

Recent Quotes

Name	Price	Chg.	Chg. %
AON	314.12	-0.80	-0.25%
6051	0.128	0.000	0.00%
3727	168.0	-2.0	-1.18%
2461	452.0	-11.0	-2.38%
NBP	2.399	-0.001	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.300	+1.32%	8.89M
BDO Unibank	114.90	-0.09%	6.93M
Bank of the Philippine Islands	88.90	-3.37%	4.08M
Metropolitan Bank	64.20	-3.17%	3.81M
International Container	747.000	-0.80%	1.16M
SM Investments	607.50	-0.57%	243.44K
PLDT	1,230.00	-0.81%	110.55K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	6.940	+15.47%	0.60K
Geograce Resources	0.101	+14.77%	1.94M
Manila Bulletin	0.209	+10.00%	110.00K
DM WENCESLAO & ASSOCIATES	5.45	+9.00%	22.20K
Max’s Group	2.520	+8.15%	63.00K
Prime Media	0.800	+8.11%	63.00K
AC Energy Philippines Inc	3.000	+7.91%	24.64M

Name	Last	Chg. %	Vol.
Easycall Communications	2.380	-15.00%	16.00K
IPM	1.720	-14.85%	13.00K
PTFC Redevelop	47.000	-14.55%	0.02K
Kepwealth Property	1.21	-12.95%	12.00K
Imperial Resources	0.93	-11.43%	12.00K
Villar Land Holdings	401.00	-9.68%	0.02K
Vivant	19.020	-9.43%	2.00K