Breaking News

Anheuser Busch Inbev NV ADR (BUD)

Symbol	Exchange	Currency
BUD	NYSE	USD	Real-time
ABIb	BATS Europe	EUR	Delayed
0RJI	London	EUR	Real-time
ANB	Mexico	MXN	Delayed
ABI	Milan	EUR	Real-time
BUDy	Frankfurt	EUR	Delayed
ABI	Xetra	EUR	Delayed
ABI	Frankfurt	EUR	Delayed
ABI	TradeGate	EUR	Delayed
BUDy	TradeGate	EUR	Delayed
ABUD34	B3	BRL	Delayed
ABI	Brussels	EUR	Real-time
ABIN	Vienna	EUR	Real-time
ANHJ	Johannesburg	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.44 -0.07 -0.12%

04:59:59 - Closed. Currency in USD

After Hours

60.44

0.00

0.00%

5:50:11 - Real-time Data

Type: Equity

Market: United States

Volume: 2,629,295
Bid/Ask: 0.00 / 0.00
Day's Range: 60.14 - 60.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Anheuser Busch ADR Option Chain

Get free option data for BUD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Anheuser Busch ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 09, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.5	21.8	0	40.00	0	0%	0	0.05	0
BUD Call 40.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolBUD\|20251212\|40.00C Delta0 Imp Vol0 Bid19.5 Gamma0 Theoretical0 Ask21.8 Theta0 Intrinsic Value20.44 Volume0 Vega0 Time Value-20.44 Open Interest0 Rho0 Delta / Theta0 BUD Put 40.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolBUD\|20251212\|40.00P Delta-0.0117 Imp Vol2.1207 Bid0 Gamma0.0026 Theoretical0.05 Ask0.05 Theta-0.0592 Intrinsic Value-20.44 Volume0 Vega0.0017 Time Value20.44 Open Interest0 Rho-0.0001 Delta / Theta0.1969
0	0%	14.5	16.8	0	45.00	0.04	0%	0	0.05	0
BUD Call 45.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolBUD\|20251212\|45.00C Delta0 Imp Vol0 Bid14.5 Gamma0 Theoretical0 Ask16.8 Theta0 Intrinsic Value15.44 Volume0 Vega0 Time Value-15.44 Open Interest0 Rho0 Delta / Theta0 BUD Put 45.00 Exp: Dec 12, 2025 Last: 0.04 Chg.: 0% SymbolBUD\|20251212\|45.00P Delta-0.0154 Imp Vol1.5833 Bid0 Gamma0.0044 Theoretical0.05 Ask0.05 Theta-0.0561 Intrinsic Value-15.44 Volume0 Vega0.0021 Time Value15.48 Open Interest1 Rho-0.0001 Delta / Theta0.2739
0	0%	10.5	12.8	0	49.00	0.04	0%	0	0.05	1
BUD Call 49.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolBUD\|20251212\|49.00C Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value11.44 Volume0 Vega0 Time Value-11.44 Open Interest0 Rho0 Delta / Theta0 BUD Put 49.00 Exp: Dec 12, 2025 Last: 0.04 Chg.: 0% SymbolBUD\|20251212\|49.00P Delta-0.017 Imp Vol1.1451 Bid0 Gamma0.0067 Theoretical0.04 Ask0.05 Theta-0.0442 Intrinsic Value-11.44 Volume1 Vega0.0023 Time Value11.48 Open Interest0 Rho-0.0001 Delta / Theta0.3845
					60.44	Price @ Dec 09, 2025 21:16 GMT
0.32	-28.89%	0.3	0.45	19	61.00	0.55	0%	0.55	0.7	0
BUD Call 61.00 Exp: Dec 12, 2025 Last: 0.32 Chg.: -28.89% SymbolBUD\|20251212\|61.00C Delta0.4086 Imp Vol0.1998 Bid0.3 Gamma0.3532 Theoretical0.32 Ask0.45 Theta-0.0733 Intrinsic Value-0.56 Volume19 Vega0.0214 Time Value0.88 Open Interest97 Rho0.002 Delta / Theta-5.5781 BUD Put 61.00 Exp: Dec 12, 2025 Last: 0.55 Chg.: 0% SymbolBUD\|20251212\|61.00P Delta-0.5845 Imp Vol0.2181 Bid0.55 Gamma0.327 Theoretical0.63 Ask0.7 Theta-0.0754 Intrinsic Value0.56 Volume0 Vega0.0215 Time Value-0.01 Open Interest241 Rho-0.0025 Delta / Theta7.752
0.1	-37.5%	0.05	0.15	14	62.00	1.15	0%	1.1	2.05	0
BUD Call 62.00 Exp: Dec 12, 2025 Last: 0.1 Chg.: -37.5% SymbolBUD\|20251212\|62.00C Delta0.1568 Imp Vol0.2233 Bid0.05 Gamma0.1953 Theoretical0.1 Ask0.15 Theta-0.05 Intrinsic Value-1.56 Volume14 Vega0.0132 Time Value1.66 Open Interest99 Rho0.0008 Delta / Theta-3.1364 BUD Put 62.00 Exp: Dec 12, 2025 Last: 1.15 Chg.: 0% SymbolBUD\|20251212\|62.00P Delta-0.7359 Imp Vol0.3534 Bid1.1 Gamma0.1687 Theoretical1.58 Ask2.05 Theta-0.1028 Intrinsic Value1.56 Volume0 Vega0.018 Time Value-0.41 Open Interest105 Rho-0.0031 Delta / Theta7.1602
0.04	0%	0	0.05	1	63.00	1.8	0%	2	2.95	0
BUD Call 63.00 Exp: Dec 12, 2025 Last: 0.04 Chg.: 0% SymbolBUD\|20251212\|63.00C Delta0.064 Imp Vol0.2632 Bid0 Gamma0.0864 Theoretical0.04 Ask0.05 Theta-0.0306 Intrinsic Value-2.56 Volume1 Vega0.0069 Time Value2.6 Open Interest86 Rho0.0003 Delta / Theta-2.0927 BUD Put 63.00 Exp: Dec 12, 2025 Last: 1.8 Chg.: 0% SymbolBUD\|20251212\|63.00P Delta-0.8295 Imp Vol0.418 Bid2 Gamma0.1107 Theoretical2.48 Ask2.95 Theta-0.0937 Intrinsic Value2.56 Volume0 Vega0.0139 Time Value-0.76 Open Interest34 Rho-0.0033 Delta / Theta8.8482

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BUD Comments

Write your thoughts about Anheuser Busch Inbev NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Andy Pai Dec 22, 2023 20:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Great!

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229242332">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="229242332" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229242332" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229242332">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,976.64	+27.42	+0.46%
Nikkei 225	50,655.10	+73.16	+0.14%
Shanghai	3,909.52	-14.56	-0.37%
US 500	6,839.0	-7.5	-0.11%
US Tech 100	25,643.6	+15.6	+0.06%
DAX	24,162.65	+116.64	+0.49%
Dollar Index	99.18	+0.11	+0.12%

Crude Oil WTI	58.40	-0.48	-0.82%
Brent Oil	62.13	+0.01	+0.02%
Natural Gas	4.578	-0.334	-6.80%
Gold	4,236.45	+18.75	+0.44%
Silver	61.160	+2.755	+4.72%
US Soybeans	1,087.75	-5.25	-0.48%
Copper	5.3300	-0.1145	-2.10%

Philippines 2Y	5.175	+0.064	+1.25%
Philippines 10Y	5.881	+0.035	+0.60%
Philippines 20Y	6.353	-0.045	-0.70%
U.S. 2Y	3.615	+0.032	+0.89%
U.S. 10Y	4.192	+0.019	+0.46%
U.S. 30Y	4.810	-0.006	-0.12%
Germany 10Y	2.8519	-0.0147	-0.51%

Alphabet C	317.75	+3.30	+1.05%
Golden Haven	1,352.00	-88.00	-6.11%
Anheuser Busch ADR	60.44	-0.07	-0.12%
Booking	5,195.76	+18.37	+0.35%
Apple	277.18	-0.71	-0.26%
Alibaba ADR	155.96	-2.17	-1.37%
Tesla	445.20	+5.62	+1.28%

Recent Quotes

Name	Price	Chg.	Chg. %
BUD	60.44	-0.07	-0.12%
298830	6,480.00	-120.00	-1.82%
Reksa Dana Mandir.	931	-6	-0.64%
Xtrackers FTSE MI.	42.96	+0.20	+0.46%
AMZNm	2,386.000	-27.000	-1.12%
Pharus SICAV Gl.	86.770	-1.060	-1.21%
SEI Dynamic Asset.	21.76	-0.09	-0.41%
Purisima Global T.	6.17	-0.02	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.900	-9.95%	22.58M
Ayala Land	21.100	+3.43%	19.59M
BDO Unibank	120.00	-2.28%	9.82M
Metropolitan Bank	64.20	-1.23%	5.12M
Bank of the Philippine Islands	115.00	-0.86%	3.80M
International Container	600.000	+2.21%	2.75M
Jollibee Foods	177.20	-1.34%	1.71M

Name	Last	Chg. %	Vol.
Easycall Communications	3.200	+10.34%	4.00K
Central Azucarera de Tarlac	10.580	+9.41%	1.10K
Balai Ni Fruitas	0.36	+9.09%	4.51M
APC Group	0.119	+8.18%	1.42M
Philippine Estates	0.305	+7.02%	150.00K
JG Summit	22.050	+6.01%	3.25M
Greenergy	0.1670	+5.70%	5.11M

Name	Last	Chg. %	Vol.
Coal Asia	0.024	-11.11%	44.90M
DigiPlus Interactive	19.900	-9.95%	22.58M
A Soriano	12.400	-9.88%	27.20K
Philippine Infradev	0.340	-9.33%	260.00K
Berjaya	7.200	-8.86%	4.00K
Atok Big Wedge	2.280	-8.43%	346.00K
Oriental Petrol	0.0110	-8.33%	37.50M