Breaking News

Anheuser-Busch Inbev SA ADR (BUD)

Symbol	Exchange	Currency
BUD	NYSE	USD	Real-time
0RJI	London	EUR	Real-time
ABI	Xetra	EUR	Delayed
ABI	Milan	EUR	Real-time
ABI	Brussels	EUR	Real-time
ABIN	Vienna	EUR	Real-time
ANHJ	Johannesburg	ZAR	Delayed
ABUD34	B3	BRL	Delayed
ANB	Mexico	MXN	Delayed
ABI	Frankfurt	EUR	Delayed
BUDy	Frankfurt	EUR	Delayed
ABI	TradeGate	EUR	Delayed
BUDy	TradeGate	EUR	Delayed
ABIb	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.81 +0.96 +1.14%

14/11 - Closed. Currency in USD

After Hours

84.81

0.00

0.00%

8:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 969,448
Bid/Ask: 0.00 / 0.00
Day's Range: 84.52 - 85.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

A B I ADR Option Chain

Get free option data for BUD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for A B I ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.3	40.9	0	45.00	0	0%	0	2.15	0
BUD Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBUD\|20261120\|45.00C Delta0.9975 Imp Vol1.7097 Bid38.3 Gamma0.0004 Theoretical39.72 Ask40.9 Theta-0.0096 Intrinsic Value39.81 Volume0 Vega0.0009 Time Value-39.81 Open Interest0 Rho0.003 Delta / Theta-103.6557 BUD Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBUD\|20261120\|45.00P Delta-0.0541 Imp Vol3.3189 Bid0 Gamma0.0028 Theoretical1.07 Ask2.15 Theta-0.305 Intrinsic Value-39.81 Volume0 Vega0.0129 Time Value39.81 Open Interest0 Rho-0.001 Delta / Theta0.1772
0	0%	33.3	35.9	0	50.00	0	0%	0	2.15	0
BUD Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBUD\|20261120\|50.00C Delta0.9972 Imp Vol1.4331 Bid33.3 Gamma0.0005 Theoretical34.72 Ask35.9 Theta-0.009 Intrinsic Value34.81 Volume0 Vega0.0009 Time Value-34.81 Open Interest0 Rho0.0033 Delta / Theta-110.7144 BUD Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBUD\|20261120\|50.00P Delta-0.0628 Imp Vol2.8551 Bid0 Gamma0.0037 Theoretical1.07 Ask2.15 Theta-0.2951 Intrinsic Value-34.81 Volume0 Vega0.0145 Time Value34.81 Open Interest0 Rho-0.0011 Delta / Theta0.2128
0	0%	28.3	30.9	0	55.00	0	0%	0	1.95	0
BUD Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBUD\|20261120\|55.00C Delta0.9968 Imp Vol1.1824 Bid28.3 Gamma0.0007 Theoretical29.72 Ask30.9 Theta-0.0085 Intrinsic Value29.81 Volume0 Vega0.0011 Time Value-29.81 Open Interest0 Rho0.004 Delta / Theta-116.9808 BUD Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBUD\|20261120\|55.00P Delta-0.0693 Imp Vol2.3696 Bid0 Gamma0.0048 Theoretical0.97 Ask1.95 Theta-0.2644 Intrinsic Value-29.81 Volume0 Vega0.0156 Time Value29.81 Open Interest1 Rho-0.0012 Delta / Theta0.2622
					84.81	Price @ Nov 13, 2026 21:17 GMT
1.05	5%	0.85	1	17	85.00	1.42	-18.86%	1.35	1.5	1
BUD Call 85.00 Exp: Nov 20, 2026 Last: 1.05 Chg.: 5% SymbolBUD\|20261120\|85.00C Delta0.4639 Imp Vol0.2261 Bid0.85 Gamma0.1498 Theoretical0.92 Ask1 Theta-0.0758 Intrinsic Value-0.19 Volume17 Vega0.0466 Time Value1.24 Open Interest1,403 Rho0.0074 Delta / Theta-6.1221 BUD Put 85.00 Exp: Nov 20, 2026 Last: 1.42 Chg.: -18.86% SymbolBUD\|20261120\|85.00P Delta-0.5272 Imp Vol0.2731 Bid1.35 Gamma0.1242 Theoretical1.42 Ask1.5 Theta-0.0902 Intrinsic Value0.19 Volume1 Vega0.0467 Time Value1.23 Open Interest40 Rho-0.0077 Delta / Theta5.842
0.62	-7.46%	0.5	0.6	4	86.00	0	0%	2	2.25	0
BUD Call 86.00 Exp: Nov 20, 2026 Last: 0.62 Chg.: -7.46% SymbolBUD\|20261120\|86.00C Delta0.3221 Imp Vol0.2271 Bid0.5 Gamma0.1346 Theoretical0.55 Ask0.6 Theta-0.0686 Intrinsic Value-1.19 Volume4 Vega0.0421 Time Value1.81 Open Interest32 Rho0.0051 Delta / Theta-4.6948 BUD Put 86.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBUD\|20261120\|86.00P Delta-0.6354 Imp Vol0.2954 Bid2 Gamma0.1085 Theoretical2.12 Ask2.25 Theta-0.092 Intrinsic Value1.19 Volume0 Vega0.044 Time Value-1.19 Open Interest21 Rho-0.0091 Delta / Theta6.9096
0.27	-20.59%	0.25	0.35	356	87.00	0	0%	2.65	3	0
BUD Call 87.00 Exp: Nov 20, 2026 Last: 0.27 Chg.: -20.59% SymbolBUD\|20261120\|87.00C Delta0.2036 Imp Vol0.2272 Bid0.25 Gamma0.1061 Theoretical0.3 Ask0.35 Theta-0.0541 Intrinsic Value-2.19 Volume356 Vega0.0332 Time Value2.46 Open Interest36 Rho0.0032 Delta / Theta-3.7623 BUD Put 87.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBUD\|20261120\|87.00P Delta-0.7355 Imp Vol0.2952 Bid2.65 Gamma0.0945 Theoretical2.83 Ask3 Theta-0.0797 Intrinsic Value2.19 Volume0 Vega0.0383 Time Value-2.19 Open Interest0 Rho-0.0103 Delta / Theta9.2248

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BUD Comments

Write your thoughts about Anheuser-Busch Inbev SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Andy Pai Dec 22, 2023 20:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Great!

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229242332">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="229242332" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229242332" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229242332">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX	26,749.95	-21.93	-0.08%
Dollar Index	103.330	+0.240	+0.23%

Crude Oil WTI	87.29	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
US Soybeans	1,232.75	+13.75	+1.13%
Copper	6.0600	-0.1300	-2.14%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.874	+0.010	+0.21%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 30Y	5.481	+0.048	+0.88%
Germany 10Y	3.3762	+0.0506	+1.52%

Alphabet C	292.52	-2.83	-0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.81	+0.96	+1.14%
Booking	159.58	-1.62	-1.00%
Apple	356.27	+1.39	+0.39%
Alibaba ADR	94.38	+0.02	+0.02%
Tesla	390.22	-7.23	-1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BUD	84.81	+0.96	+1.14%
	Amundi Actions Eu.	45.117	+0.213	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.85K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	212.29K

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K