Breaking News

Anheuser-Busch Inbev SA ADR (BUD)

Symbol	Exchange	Currency
BUD	NYSE	USD	Real-time
0RJI	London	EUR	Real-time
ABI	Xetra	EUR	Delayed
ABI	Milan	EUR	Real-time
ABI	Brussels	EUR	Real-time
ABIN	Vienna	EUR	Real-time
ANHJ	Johannesburg	ZAR	Delayed
ABUD34	B3	BRL	Delayed
ANB	Mexico	MXN	Delayed
ABI	Frankfurt	EUR	Delayed
BUDy	Frankfurt	EUR	Delayed
ABI	TradeGate	EUR	Delayed
BUDy	TradeGate	EUR	Delayed
ABIb	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.33 -0.08 -0.10%

10/10 - Closed. Currency in USD

After Hours

77.33

0.00

0.00%

7:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,228,049
Bid/Ask: 0.00 / 0.00
Day's Range: 76.79 - 77.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

A B I ADR Option Chain

Get free option data for BUD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for A B I ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.5	33.5	0	45.00	0	0%	0	2.15	0
BUD Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBUD\|20261016\|45.00C Delta0.998 Imp Vol1.4329 Bid30.5 Gamma0.0004 Theoretical32.36 Ask33.5 Theta-0.0058 Intrinsic Value32.33 Volume0 Vega0.0006 Time Value-32.33 Open Interest0 Rho0.0023 Delta / Theta-172.5736 BUD Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBUD\|20261016\|45.00P Delta-0.0647 Imp Vol2.9894 Bid0 Gamma0.0039 Theoretical1.08 Ask2.15 Theta-0.289 Intrinsic Value-32.33 Volume0 Vega0.0135 Time Value32.33 Open Interest2 Rho-0.0011 Delta / Theta0.224
0	0%	25.5	28.5	0	50.00	0	0%	0	2.15	0
BUD Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBUD\|20261016\|50.00C Delta0.9977 Imp Vol1.1618 Bid25.5 Gamma0.0006 Theoretical27.36 Ask28.5 Theta-0.0054 Intrinsic Value27.33 Volume0 Vega0.0007 Time Value-27.33 Open Interest0 Rho0.0028 Delta / Theta-183.0582 BUD Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBUD\|20261016\|50.00P Delta-0.0766 Imp Vol2.5137 Bid0 Gamma0.0053 Theoretical1.08 Ask2.15 Theta-0.2766 Intrinsic Value-27.33 Volume0 Vega0.0154 Time Value27.33 Open Interest1 Rho-0.0012 Delta / Theta0.277
0	0%	20.7	23.3	0	55.00	0	0%	0	0.75	0
BUD Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBUD\|20261016\|55.00C Delta0.9973 Imp Vol0.9163 Bid20.7 Gamma0.0016 Theoretical22.36 Ask23.3 Theta-0.005 Intrinsic Value22.33 Volume0 Vega0.0008 Time Value-22.33 Open Interest0 Rho0.0032 Delta / Theta-200.6682 BUD Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBUD\|20261016\|55.00P Delta-0.0486 Imp Vol1.5908 Bid0 Gamma0.0059 Theoretical0.37 Ask0.75 Theta-0.1226 Intrinsic Value-22.33 Volume0 Vega0.0108 Time Value22.33 Open Interest0 Rho-0.0007 Delta / Theta0.3962
					77.33	Price @ Oct 09, 2026 20:17 GMT
0.76	-27.62%	0.8	0.9	8	77.50	1.06	0%	0.9	1.1	0
BUD Call 77.50 Exp: Oct 16, 2026 Last: 0.76 Chg.: -27.62% SymbolBUD\|20261016\|77.50C Delta0.4813 Imp Vol0.2149 Bid0.8 Gamma0.173 Theoretical0.85 Ask0.9 Theta-0.0657 Intrinsic Value-0.17 Volume8 Vega0.0427 Time Value0.93 Open Interest122 Rho0.007 Delta / Theta-7.3254 BUD Put 77.50 Exp: Oct 16, 2026 Last: 1.06 Chg.: 0% SymbolBUD\|20261016\|77.50P Delta-0.5179 Imp Vol0.2171 Bid0.9 Gamma0.1714 Theoretical1 Ask1.1 Theta-0.0658 Intrinsic Value0.17 Volume0 Vega0.0427 Time Value0.89 Open Interest904 Rho-0.0069 Delta / Theta7.8759
0.5	-18.03%	0.55	0.7	1	78.00	0	0%	1.1	1.35	0
BUD Call 78.00 Exp: Oct 16, 2026 Last: 0.5 Chg.: -18.03% SymbolBUD\|20261016\|78.00C Delta0.3948 Imp Vol0.2121 Bid0.55 Gamma0.1694 Theoretical0.63 Ask0.7 Theta-0.0626 Intrinsic Value-0.67 Volume1 Vega0.0412 Time Value1.17 Open Interest284 Rho0.0057 Delta / Theta-6.3038 BUD Put 78.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBUD\|20261016\|78.00P Delta-0.6103 Imp Vol0.2022 Bid1.1 Gamma0.1771 Theoretical1.23 Ask1.35 Theta-0.0589 Intrinsic Value0.67 Volume0 Vega0.0411 Time Value-0.67 Open Interest29 Rho-0.008 Delta / Theta10.3693
0.4	0%	0.25	0.4	0	79.00	0	0%	1.85	2.05	0
BUD Call 79.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: 0% SymbolBUD\|20261016\|79.00C Delta0.2435 Imp Vol0.2136 Bid0.25 Gamma0.1369 Theoretical0.33 Ask0.4 Theta-0.0513 Intrinsic Value-1.67 Volume0 Vega0.0336 Time Value2.07 Open Interest182 Rho0.0036 Delta / Theta-4.7442 BUD Put 79.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBUD\|20261016\|79.00P Delta-0.7611 Imp Vol0.2091 Bid1.85 Gamma0.1392 Theoretical1.95 Ask2.05 Theta-0.049 Intrinsic Value1.67 Volume0 Vega0.0332 Time Value-1.67 Open Interest7 Rho-0.0096 Delta / Theta15.5448

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BUD Comments

Write your thoughts about Anheuser-Busch Inbev SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Andy Pai Dec 22, 2023 20:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Great!

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229242332">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="229242332" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229242332" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229242332">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,700.99	+90.60	+1.61%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,813.79	+1.89	+0.05%
US 500	7,816.3	+50.8	+0.65%
US Tech 100	30,902.4	+176.6	+0.57%
DAX	25,087.27	+280.30	+1.13%
Dollar Index	102.030	+0.010	+0.01%

Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
US Soybeans	1,292.25	+4.75	+0.37%
Copper	6.7100	+0.1400	+2.17%

Philippines 2Y	6.930	+0.069	+1.01%
Philippines 10Y	7.943	-0.136	-1.68%
Philippines 20Y	8.025	-0.100	-1.23%
U.S. 2Y	4.791	+0.035	+0.74%
U.S. 10Y	5.244	+0.011	+0.21%
U.S. 30Y	5.599	-0.008	-0.14%
Germany 10Y	3.4860	-0.0077	-0.22%

Alphabet C	347.86	+3.00	+0.87%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.33	-0.08	-0.10%
Booking	160.34	+0.37	+0.23%
Apple	336.64	-3.78	-1.11%
Alibaba ADR	111.37	+5.67	+5.36%
Tesla	382.70	+7.70	+2.05%

Recent Quotes

Name	Price	Chg.	Chg. %
BUD	77.33	-0.08	-0.10%
600123	7.07	+0.08	+1.14%
ENXJ	236	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	+0.92%	10.56M
Aboitiz Equity	39.000	+1.96%	6.83M
BDO Unibank	113.00	+1.80%	2.38M
International Container	859.000	+2.08%	1.55M
Ayala	539.00	+1.70%	455.64K
SM Investments	515.00	-1.44%	422.72K
Manila Electric	437.00	+5.30%	390.05K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.490	+15.50%	2.12M
Figaro Culinary	0.77	+14.93%	58.44M
MAH A	0.65	+14.04%	30.00K
DigiPlus Interactive	8.210	+12.47%	3.77M
Discovery World	1.000	+11.11%	10.00K
Keppel Philippines	2.710	+11.07%	2.00K
Lorenzo Shipping	0.690	+9.52%	7.00K

Name	Last	Chg. %	Vol.
Pacifica	1.100	-15.38%	17.00K
Prime Media Holdings	0.930	-10.58%	16.00K
Alliance Select	0.430	-7.53%	220.00K
Balai Ni Fruitas	0.28	-6.67%	50.00K
Supercity Realty Dev	38.20	-5.21%	3.20K
Centro Escolar	13.580	-4.63%	8.20K
Premiere Horizon	0.145	-4.61%	70.00K