Breaking News

Anheuser Busch Inbev NV ADR (BUD)

Symbol	Exchange	Currency
BUD	NYSE	USD	Real-time
0RJI	London	EUR	Real-time
ABI	Xetra	EUR	Delayed
ABI	Milan	EUR	Real-time
ABI	Brussels	EUR	Real-time
ABIN	Vienna	EUR	Real-time
ANHJ	Johannesburg	ZAR	Delayed
ABUD34	B3	BRL	Delayed
ANB	Mexico	MXN	Delayed
ABI	Frankfurt	EUR	Delayed
BUDy	Frankfurt	EUR	Delayed
ABI	TradeGate	EUR	Delayed
BUDy	TradeGate	EUR	Delayed
ABIb	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.73 -1.04 -1.32%

03:59:59 - Closed. Currency in USD

After Hours

77.67

-0.06

-0.08%

7:52:28 - Real-time Data

Type: Equity

Market: United States

Volume: 2,569,447
Bid/Ask: 0.00 / 0.00
Day's Range: 76.85 - 77.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Anheuser Busch ADR Option Chain

Get free option data for BUD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Anheuser Busch ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.1	33.8	0	45.00	0	0%	0	2.15	0
BUD Call 45.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolBUD\|20260925\|45.00C Delta0.997 Imp Vol1.5146 Bid31.1 Gamma0.0006 Theoretical32.67 Ask33.8 Theta-0.0093 Intrinsic Value32.73 Volume0 Vega0.0009 Time Value-32.73 Open Interest1 Rho0.0028 Delta / Theta-107.3032 BUD Put 45.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolBUD\|20260925\|45.00P Delta-0.0642 Imp Vol3.0037 Bid0 Gamma0.0039 Theoretical1.07 Ask2.15 Theta-0.2897 Intrinsic Value-32.73 Volume0 Vega0.0135 Time Value32.73 Open Interest0 Rho-0.0011 Delta / Theta0.2217
0	0%	26.1	28.8	0	50.00	0	0%	0	0.05	0
BUD Call 50.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolBUD\|20260925\|50.00C Delta0.9963 Imp Vol1.2354 Bid26.1 Gamma0.0008 Theoretical27.67 Ask28.8 Theta-0.009 Intrinsic Value27.73 Volume0 Vega0.0011 Time Value-27.73 Open Interest1 Rho0.0034 Delta / Theta-110.2008 BUD Put 50.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolBUD\|20260925\|50.00P Delta-0.0054 Imp Vol1.291 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0152 Intrinsic Value-27.73 Volume0 Vega0.0017 Time Value27.73 Open Interest0 Rho-0.0001 Delta / Theta0.3513
0	0%	21.1	23.8	0	55.00	0	0%	0	1	0
BUD Call 55.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolBUD\|20260925\|55.00C Delta0.9957 Imp Vol0.9818 Bid21.1 Gamma0.0012 Theoretical22.67 Ask23.8 Theta-0.0084 Intrinsic Value22.73 Volume0 Vega0.0013 Time Value-22.73 Open Interest1 Rho0.0037 Delta / Theta-118.6922 BUD Put 55.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolBUD\|20260925\|55.00P Delta-0.0577 Imp Vol1.7121 Bid0 Gamma0.0063 Theoretical0.5 Ask1 Theta-0.152 Intrinsic Value-22.73 Volume0 Vega0.0124 Time Value22.73 Open Interest0 Rho-0.0009 Delta / Theta0.3799
					77.73	Price @ Sep 18, 2026 20:17 GMT
0.8	0%	0.7	0.9	50	78.00	1.08	0%	1.05	1.25	26
BUD Call 78.00 Exp: Sep 25, 2026 Last: 0.8 Chg.: 0% SymbolBUD\|20260925\|78.00C Delta0.4498 Imp Vol0.2234 Bid0.7 Gamma0.1647 Theoretical0.8 Ask0.9 Theta-0.0679 Intrinsic Value-0.27 Volume50 Vega0.0425 Time Value1.07 Open Interest4 Rho0.006 Delta / Theta-6.6277 BUD Put 78.00 Exp: Sep 25, 2026 Last: 1.08 Chg.: 0% SymbolBUD\|20260925\|78.00P Delta-0.5489 Imp Vol0.226 Bid1.05 Gamma0.1629 Theoretical1.15 Ask1.25 Theta-0.0685 Intrinsic Value0.27 Volume26 Vega0.0426 Time Value0.81 Open Interest96 Rho-0.0074 Delta / Theta8.0097
0.45	-64%	0.35	0.55	2	79.00	1.74	0%	1.7	1.85	3
BUD Call 79.00 Exp: Sep 25, 2026 Last: 0.45 Chg.: -64% SymbolBUD\|20260925\|79.00C Delta0.2975 Imp Vol0.2259 Bid0.35 Gamma0.1426 Theoretical0.45 Ask0.55 Theta-0.0601 Intrinsic Value-1.27 Volume2 Vega0.0372 Time Value1.72 Open Interest59 Rho0.004 Delta / Theta-4.9523 BUD Put 79.00 Exp: Sep 25, 2026 Last: 1.74 Chg.: 0% SymbolBUD\|20260925\|79.00P Delta-0.7052 Imp Vol0.2222 Bid1.7 Gamma0.1442 Theoretical1.78 Ask1.85 Theta-0.0586 Intrinsic Value1.27 Volume3 Vega0.0371 Time Value0.47 Open Interest65 Rho-0.0092 Delta / Theta12.0325
0.27	-55%	0.15	0.3	1	80.00	0	0%	2.3	3.5	0
BUD Call 80.00 Exp: Sep 25, 2026 Last: 0.27 Chg.: -55% SymbolBUD\|20260925\|80.00C Delta0.1748 Imp Vol0.2255 Bid0.15 Gamma0.1062 Theoretical0.23 Ask0.3 Theta-0.0446 Intrinsic Value-2.27 Volume1 Vega0.0277 Time Value2.54 Open Interest124 Rho0.0024 Delta / Theta-3.9188 BUD Put 80.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolBUD\|20260925\|80.00P Delta-0.7338 Imp Vol0.3306 Bid2.3 Gamma0.0923 Theoretical2.9 Ask3.5 Theta-0.083 Intrinsic Value2.27 Volume0 Vega0.0353 Time Value-2.27 Open Interest11 Rho-0.0096 Delta / Theta8.8443

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BUD Comments

Write your thoughts about Anheuser Busch Inbev NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Andy Pai Dec 22, 2023 20:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Great!

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229242332">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="229242332" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229242332" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229242332">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,855.91	-102.73	-1.72%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,911.87	+36.27	+0.94%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX	25,304.06	-412.65	-1.60%
Dollar Index	99.937	-0.048	-0.05%

Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
US Soybeans	1,303.00	-16.75	-1.27%
Copper	6.7200	+0.0500	+0.81%

Philippines 2Y	6.578	-0.086	-1.29%
Philippines 10Y	7.503	-0.025	-0.33%
Philippines 20Y	7.595	-0.080	-1.04%
U.S. 2Y	4.743	+0.053	+1.13%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 30Y	5.327	+0.031	+0.59%
Germany 10Y	3.5217	+0.0434	+1.25%

Alphabet C	344.41	+0.73	+0.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.73	-1.04	-1.32%
Booking	167.90	-2.62	-1.54%
Apple	336.13	-0.87	-0.26%
Alibaba ADR	113.24	+4.70	+4.33%
Tesla	364.27	-1.93	-0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BUD	77.73	-1.04	-1.32%
	CME	276.01	+4.86	+1.79%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.720	-0.51%	127.29M
Apex Mining	19.0000	+3.71%	36.17M
Metropolitan Bank	60.55	-2.81%	9.36M
BDO Unibank	113.00	-1.22%	5.82M
International Container	905.000	-3.21%	2.62M
SM Investments	503.00	-5.98%	2.31M
Ayala	507.00	-0.20%	1.97M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.72	+94.59%	610.00K
Supercity Realty Dev	32.15	+12.81%	17.10K
ABS-CBN Holdings	2.64	+10.92%	1.00K
Prime Media	1.120	+10.89%	39.00K
Filinvest Development	4.140	+9.23%	151.00K
AC Energy Philippines Inc	2.870	+9.13%	36.42M
ACE Enexor	3.500	+7.36%	42.00K

Name	Last	Chg. %	Vol.
Semirara Mining	17.96	-10.42%	9.87M
ABS CBN	3.000	-9.09%	511.00K
Cebu Air	21.850	-8.19%	3.78M
Easycall Communications	2.410	-7.31%	2.00K
Bloomberry Resorts	1.940	-7.18%	120.06M
Swift Foods	0.052	-7.14%	870.00K
Makati Finance	1.850	-7.04%	4.00K