Breaking News

Amphenol Corporation (APH)

Symbol	Exchange	Currency
APH	NYSE	USD	Real-time
APH	Switzerland	USD	Delayed
1APH	Milan	EUR	Real-time
APHN	Vienna	EUR	Real-time
A1PH34	B3	BRL	Delayed
APH	Toronto	CAD	Real-time
APH	Frankfurt	EUR	Delayed
APH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.31 -0.64 -0.80%

04:59:59 - Closed. Currency in USD

After Hours

78.32

-0.99

-1.25%

16:23:59 - Real-time Data

Type: Equity

Market: United States

Volume: 15,818,418
Bid/Ask: 0.00 / 0.00
Day's Range: 79.19 - 83.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amphenol Option Chain

Get free option data for APH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amphenol options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.4	50.2	0	32.50	0	0%	0	0.25	0
APH Call 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPH\|20261120\|32.50C Delta0.9727 Imp Vol3.5191 Bid47.4 Gamma0.0014 Theoretical48.8 Ask50.2 Theta-0.1572 Intrinsic Value47.81 Volume0 Vega0.0079 Time Value-47.81 Open Interest0 Rho0.0073 Delta / Theta-6.1882 APH Put 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPH\|20261120\|32.50P Delta-0.0094 Imp Vol2.7123 Bid0 Gamma0.0007 Theoretical0.13 Ask0.25 Theta-0.0481 Intrinsic Value-47.81 Volume0 Vega0.0032 Time Value47.81 Open Interest4 Rho-0.0002 Delta / Theta0.1951
0	0%	45.1	47.7	0	35.00	0	0%	0	0.55	0
APH Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPH\|20261120\|35.00C Delta0.9673 Imp Vol3.3718 Bid45.1 Gamma0.0017 Theoretical46.4 Ask47.7 Theta-0.1749 Intrinsic Value45.31 Volume0 Vega0.0092 Time Value-45.31 Open Interest0 Rho0.0078 Delta / Theta-5.5294 APH Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPH\|20261120\|35.00P Delta-0.018 Imp Vol2.8415 Bid0 Gamma0.0012 Theoretical0.28 Ask0.55 Theta-0.0884 Intrinsic Value-45.31 Volume0 Vega0.0056 Time Value45.31 Open Interest74 Rho-0.0004 Delta / Theta0.2035
0	0%	42.7	45.2	0	37.50	0	0%	0	2.15	0
APH Call 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPH\|20261120\|37.50C Delta0.9631 Imp Vol3.173 Bid42.7 Gamma0.002 Theoretical43.95 Ask45.2 Theta-0.1821 Intrinsic Value42.81 Volume0 Vega0.0102 Time Value-42.81 Open Interest4 Rho0.0083 Delta / Theta-5.2883 APH Put 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPH\|20261120\|37.50P Delta-0.047 Imp Vol3.489 Bid0 Gamma0.0022 Theoretical1.07 Ask2.15 Theta-0.2408 Intrinsic Value-42.81 Volume0 Vega0.0124 Time Value42.81 Open Interest12 Rho-0.0011 Delta / Theta0.1952
					80.31	Price @ Nov 11, 2026 20:30 GMT
1.73	7.45%	1.65	1.85	272	82.50	3.05	-38.51%	3.4	3.7	84
APH Call 82.50 Exp: Nov 20, 2026 Last: 1.73 Chg.: 7.45% SymbolAPH\|20261120\|82.50C Delta0.4073 Imp Vol0.4931 Bid1.65 Gamma0.0621 Theoretical1.75 Ask1.85 Theta-0.1375 Intrinsic Value-2.19 Volume272 Vega0.0492 Time Value3.92 Open Interest3,533 Rho0.0077 Delta / Theta-2.9628 APH Put 82.50 Exp: Nov 20, 2026 Last: 3.05 Chg.: -38.51% SymbolAPH\|20261120\|82.50P Delta-0.5902 Imp Vol0.5074 Bid3.4 Gamma0.0606 Theoretical3.55 Ask3.7 Theta-0.1349 Intrinsic Value2.19 Volume84 Vega0.0492 Time Value0.86 Open Interest1,226 Rho-0.0106 Delta / Theta4.3751
1.3	28.71%	0.9	1	58	85.00	4.5	-18.18%	5	5.5	4
APH Call 85.00 Exp: Nov 20, 2026 Last: 1.3 Chg.: 28.71% SymbolAPH\|20261120\|85.00C Delta0.2641 Imp Vol0.4855 Bid0.9 Gamma0.0531 Theoretical0.95 Ask1 Theta-0.1136 Intrinsic Value-4.69 Volume58 Vega0.0414 Time Value5.99 Open Interest4,939 Rho0.005 Delta / Theta-2.3253 APH Put 85.00 Exp: Nov 20, 2026 Last: 4.5 Chg.: -18.18% SymbolAPH\|20261120\|85.00P Delta-0.7298 Imp Vol0.5021 Bid5 Gamma0.0522 Theoretical5.25 Ask5.5 Theta-0.1122 Intrinsic Value4.69 Volume4 Vega0.0419 Time Value-0.19 Open Interest1,470 Rho-0.0124 Delta / Theta6.5025
0.6	13.21%	0.4	0.65	1,301	87.50	0	0%	5.6	7.8	0
APH Call 87.50 Exp: Nov 20, 2026 Last: 0.6 Chg.: 13.21% SymbolAPH\|20261120\|87.50C Delta0.1628 Imp Vol0.4984 Bid0.4 Gamma0.039 Theoretical0.52 Ask0.65 Theta-0.0875 Intrinsic Value-7.19 Volume1,301 Vega0.0312 Time Value7.79 Open Interest7,398 Rho0.0031 Delta / Theta-1.8613 APH Put 87.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPH\|20261120\|87.50P Delta-0.9804 Imp Vol0.2704 Bid5.6 Gamma0.0145 Theoretical6.8 Ask7.8 Theta-0.0066 Intrinsic Value7.19 Volume0 Vega0.0057 Time Value-7.19 Open Interest779 Rho-0.0052 Delta / Theta147.6266

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APH Comments

Write your thoughts about Amphenol Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,660.55	-32.65	-0.57%
Nikkei 225	60,816.00	-432.59	-0.71%
Shanghai	3,655.83	-24.81	-0.67%
US 500	7,585.6	-33.7	-0.44%
US Tech 100	28,118.6	-255.7	-0.90%
DAX	26,965.50	+323.43	+1.21%
Dollar Index	102.840	+0.020	+0.02%

Crude Oil WTI	87.32	+0.79	+0.91%
Brent Oil	93.59	+0.83	+0.89%
Natural Gas	3.268	+0.053	+1.65%
Gold	3,957.72	-42.78	-1.07%
Silver	51.350	-0.652	-1.25%
US Soybeans	1,225.50	-4.50	-0.37%
Copper	6.2455	-0.0445	-0.71%

Philippines 2Y	7.352	0.000	0.00%
Philippines 10Y	7.772	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.769	+0.042	+0.89%
U.S. 10Y	4.992	-0.012	-0.24%
U.S. 30Y	5.341	-0.009	-0.17%
Germany 10Y	3.3039	-0.0198	-0.60%

Alphabet C	290.63	+5.71	+2.00%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.08	-1.97	-2.29%
Booking	160.21	+0.95	+0.60%
Apple	355.63	+7.12	+2.04%
Alibaba ADR	101.52	-1.20	-1.17%
Tesla	390.84	+11.06	+2.91%

Recent Quotes

Name	Price	Chg.	Chg. %
APH	79.31	-0.64	-0.80%
6112	55.00	-3.00	-5.17%
SG ISSUER Put ICE.	0.012	0.000	0.00%
Dimensional Emerg.	39.64	+0.90	+2.32%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.45	+3.33%	86.06M
Atlas Consolidated Mining	16.500	-7.41%	15.28M
International Container	780.000	0.00%	2.80M
BDO Unibank	120.80	-1.55%	1.70M
Manila Electric	430.00	-3.59%	941.09K
Ayala	557.00	-0.54%	747.62K
PLDT	1,084.00	-2.69%	287.71K

Name	Last	Chg. %	Vol.
Rockwell Land	2.970	+18.80%	4.62M
Philippine Savings Bank	54.00	+8.43%	0.50K
ArthaLand	0.455	+7.06%	420.00K
PhilNaRe	1.390	+6.92%	3.02M
PH Resorts	0.490	+5.38%	29.83M
Suntrust Resort	0.400	+5.26%	100.00K
Jackstones	2.090	+4.50%	24.00K

Name	Last	Chg. %	Vol.
LMG	0.250	-16.67%	20.00K
Wellex Industries	0.270	-14.29%	20.00K
Philippine Estates	0.400	-9.09%	500.00K
ACEN	2.400	-8.05%	35.91M
Transpacific Broadband	0.120	-7.69%	940.00K
Alsons Consolidated	0.7500	-7.41%	15.54M
Atlas Consolidated Mining	16.500	-7.41%	15.28M