Breaking News

Amphenol Corporation (APH)

Symbol	Exchange	Currency
APH	NYSE	USD	Real-time
APH	Switzerland	USD	Delayed
1APH	Milan	EUR	Real-time
APHN	Vienna	EUR	Real-time
A1PH34	B3	BRL	Delayed
APH	Frankfurt	EUR	Delayed
APH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.92 +3.67 +4.57%

12/09 - Closed. Currency in USD

After Hours

84.00

+0.08

+0.10%

7:59:33 - Real-time Data

Type: Equity

Market: United States

Volume: 11,037,067
Bid/Ask: 0.00 / 0.00
Day's Range: 82.18 - 84.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amphenol Option Chain

Get free option data for APH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amphenol options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.7	57.7	0	27.50	0	0%	0	0.25	0
APH Call 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPH\|20260918\|27.50C Delta0.9994 Imp Vol2.5652 Bid54.7 Gamma0.0001 Theoretical56.76 Ask57.7 Theta-0.0036 Intrinsic Value56.42 Volume0 Vega0.0002 Time Value-56.42 Open Interest2 Rho0.0035 Delta / Theta-277.081 APH Put 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPH\|20260918\|27.50P Delta-0.0074 Imp Vol3.7113 Bid0 Gamma0.0005 Theoretical0.13 Ask0.25 Theta-0.0634 Intrinsic Value-56.42 Volume0 Vega0.0024 Time Value56.42 Open Interest14 Rho-0.0001 Delta / Theta0.117
0	0%	52.2	55.5	0	30.00	0	0%	0	2.15	0
APH Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPH\|20260918\|30.00C Delta0.9995 Imp Vol2.3058 Bid52.2 Gamma0 Theoretical54.26 Ask55.5 Theta-0.0029 Intrinsic Value53.92 Volume0 Vega0.0002 Time Value-53.92 Open Interest2 Rho0.0046 Delta / Theta-350.6965 APH Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPH\|20260918\|30.00P Delta-0.0345 Imp Vol5.0913 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.3241 Intrinsic Value-53.92 Volume0 Vega0.0089 Time Value53.92 Open Interest28 Rho-0.0007 Delta / Theta0.1066
0	0%	49.7	52.9	0	32.50	0	0%	0	2.15	0
APH Call 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPH\|20260918\|32.50C Delta0.9996 Imp Vol2.0195 Bid49.7 Gamma0 Theoretical51.76 Ask52.9 Theta-0.0018 Intrinsic Value51.42 Volume0 Vega0.0001 Time Value-51.42 Open Interest0 Rho0.0057 Delta / Theta-542.0846 APH Put 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPH\|20260918\|32.50P Delta-0.0374 Imp Vol4.7349 Bid0 Gamma0.0015 Theoretical1.07 Ask2.15 Theta-0.3218 Intrinsic Value-51.42 Volume0 Vega0.0095 Time Value51.42 Open Interest4 Rho-0.0007 Delta / Theta0.1163
					83.92	Price @ Sep 11, 2026 20:08 GMT
1.35	170%	1.15	1.45	269	85.00	2.4	0%	1.8	2.2	69
APH Call 85.00 Exp: Sep 18, 2026 Last: 1.35 Chg.: 170% SymbolAPH\|20260918\|85.00C Delta0.4166 Imp Vol0.3813 Bid1.15 Gamma0.0881 Theoretical1.3 Ask1.45 Theta-0.1257 Intrinsic Value-1.08 Volume269 Vega0.0453 Time Value2.43 Open Interest5,819 Rho0.0065 Delta / Theta-3.3153 APH Put 85.00 Exp: Sep 18, 2026 Last: 2.4 Chg.: 0% SymbolAPH\|20260918\|85.00P Delta-0.5604 Imp Vol0.3467 Bid1.8 Gamma0.0977 Theoretical2 Ask2.2 Theta-0.111 Intrinsic Value1.08 Volume69 Vega0.046 Time Value1.32 Open Interest404 Rho-0.008 Delta / Theta5.0465
0.56	194.74%	0.5	0.65	873	87.50	4.2	0%	3.4	4.6	2
APH Call 87.50 Exp: Sep 18, 2026 Last: 0.56 Chg.: 194.74% SymbolAPH\|20260918\|87.50C Delta0.227 Imp Vol0.3863 Bid0.5 Gamma0.0671 Theoretical0.58 Ask0.65 Theta-0.0979 Intrinsic Value-3.58 Volume873 Vega0.035 Time Value4.14 Open Interest6,361 Rho0.0035 Delta / Theta-2.3195 APH Put 87.50 Exp: Sep 18, 2026 Last: 4.2 Chg.: 0% SymbolAPH\|20260918\|87.50P Delta-0.7304 Imp Vol0.4213 Bid3.4 Gamma0.0674 Theoretical4 Ask4.6 Theta-0.1123 Intrinsic Value3.58 Volume2 Vega0.0385 Time Value0.62 Open Interest190 Rho-0.0101 Delta / Theta6.5039
0.25	177.78%	0.1	0.25	79	90.00	0	0%	5.3	7.2	0
APH Call 90.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: 177.78% SymbolAPH\|20260918\|90.00C Delta0.09 Imp Vol0.3682 Bid0.1 Gamma0.0379 Theoretical0.18 Ask0.25 Theta-0.0501 Intrinsic Value-6.08 Volume79 Vega0.0189 Time Value6.33 Open Interest5,286 Rho0.0014 Delta / Theta-1.7958 APH Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPH\|20260918\|90.00P Delta-0.8228 Imp Vol0.4949 Bid5.3 Gamma0.0452 Theoretical6.25 Ask7.2 Theta-0.1031 Intrinsic Value6.08 Volume0 Vega0.0303 Time Value-6.08 Open Interest78 Rho-0.0109 Delta / Theta7.9831

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APH Comments

Write your thoughts about Amphenol Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APH	83.92	+3.67	+4.57%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K