Breaking News

Amphenol Corporation (APH)

Symbol	Exchange	Currency
APH	NYSE	USD	Real-time
APH	Switzerland	USD	Delayed
1APH	Milan	EUR	Real-time
APHN	Vienna	EUR	Real-time
A1PH34	B3	BRL	Delayed
APH	Frankfurt	EUR	Delayed
APH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

157.01 +3.90 +2.55%

03:59:59 - Closed. Currency in USD

After Hours

157.94

+0.93

+0.59%

7:59:02 - Real-time Data

Type: Equity

Market: United States

Volume: 6,282,207
Bid/Ask: 0.00 / 0.00
Day's Range: 153.81 - 158.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amphenol Option Chain

Get free option data for APH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amphenol options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	101.1	104.5	0	55.00	0	0%	0	2.1	0
APH Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPH\|20260918\|55.00C Delta0.9993 Imp Vol1.1493 Bid101.1 Gamma0 Theoretical102.87 Ask104.5 Theta-0.0036 Intrinsic Value102.01 Volume0 Vega0.0004 Time Value-102.01 Open Interest1 Rho0.042 Delta / Theta-279.5918 APH Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPH\|20260918\|55.00P Delta-0.0226 Imp Vol2.2558 Bid0 Gamma0.0005 Theoretical1.05 Ask2.1 Theta-0.0942 Intrinsic Value-102.01 Volume0 Vega0.0235 Time Value102.01 Open Interest7 Rho-0.0033 Delta / Theta0.24
0	0%	96.1	99.5	0	60.00	0	0%	0	2.1	0
APH Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPH\|20260918\|60.00C Delta0.9989 Imp Vol1.1451 Bid96.1 Gamma0 Theoretical97.89 Ask99.5 Theta-0.0053 Intrinsic Value97.01 Volume0 Vega0.001 Time Value-97.01 Open Interest1 Rho0.0458 Delta / Theta-190.1504 APH Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPH\|20260918\|60.00P Delta-0.0246 Imp Vol2.0852 Bid0 Gamma0.0006 Theoretical1.05 Ask2.1 Theta-0.0934 Intrinsic Value-97.01 Volume0 Vega0.0252 Time Value97.01 Open Interest14 Rho-0.0035 Delta / Theta0.2632
0	0%	91.2	94.3	0	65.00	0	0%	0	2.15	0
APH Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPH\|20260918\|65.00C Delta0.9991 Imp Vol1.0105 Bid91.2 Gamma0 Theoretical92.9 Ask94.3 Theta-0.005 Intrinsic Value92.01 Volume0 Vega0.0007 Time Value-92.01 Open Interest0 Rho0.0497 Delta / Theta-199.7716 APH Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPH\|20260918\|65.00P Delta-0.0271 Imp Vol1.938 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.0942 Intrinsic Value-92.01 Volume0 Vega0.0274 Time Value92.01 Open Interest2 Rho-0.0038 Delta / Theta0.2879
					157.01	Price @ Aug 21, 2026 20:30 GMT
6.4	45.45%	6.2	6.4	182	160.00	8	-20%	7.9	8.2	61
APH Call 160.00 Exp: Sep 18, 2026 Last: 6.4 Chg.: 45.45% SymbolAPH\|20260918\|160.00C Delta0.4816 Imp Vol0.4101 Bid6.2 Gamma0.0222 Theoretical6.3 Ask6.4 Theta-0.1331 Intrinsic Value-2.99 Volume182 Vega0.1741 Time Value9.39 Open Interest1,564 Rho0.0535 Delta / Theta-3.6191 APH Put 160.00 Exp: Sep 18, 2026 Last: 8 Chg.: -20% SymbolAPH\|20260918\|160.00P Delta-0.5214 Imp Vol0.403 Bid7.9 Gamma0.0227 Theoretical8.05 Ask8.2 Theta-0.1189 Intrinsic Value2.99 Volume61 Vega0.1739 Time Value5.01 Open Interest473 Rho-0.0577 Delta / Theta4.3861
4.3	43.33%	4.2	4.5	96	165.00	11.4	-19.26%	11	11.3	3
APH Call 165.00 Exp: Sep 18, 2026 Last: 4.3 Chg.: 43.33% SymbolAPH\|20260918\|165.00C Delta0.3748 Imp Vol0.408 Bid4.2 Gamma0.0213 Theoretical4.35 Ask4.5 Theta-0.1251 Intrinsic Value-7.99 Volume96 Vega0.1656 Time Value12.29 Open Interest1,891 Rho0.042 Delta / Theta-2.9962 APH Put 165.00 Exp: Sep 18, 2026 Last: 11.4 Chg.: -19.26% SymbolAPH\|20260918\|165.00P Delta-0.6297 Imp Vol0.4036 Bid11 Gamma0.0216 Theoretical11.15 Ask11.3 Theta-0.1114 Intrinsic Value7.99 Volume3 Vega0.1648 Time Value3.41 Open Interest319 Rho-0.0676 Delta / Theta5.6546
2.97	48.5%	2.85	3.1	189	170.00	16.8	-6.41%	14.4	15.8	11
APH Call 170.00 Exp: Sep 18, 2026 Last: 2.97 Chg.: 48.5% SymbolAPH\|20260918\|170.00C Delta0.282 Imp Vol0.4117 Bid2.85 Gamma0.0188 Theoretical2.98 Ask3.1 Theta-0.1119 Intrinsic Value-12.99 Volume189 Vega0.1476 Time Value15.96 Open Interest1,996 Rho0.0319 Delta / Theta-2.5209 APH Put 170.00 Exp: Sep 18, 2026 Last: 16.8 Chg.: -6.41% SymbolAPH\|20260918\|170.00P Delta-0.7123 Imp Vol0.4286 Bid14.4 Gamma0.0184 Theoretical15.1 Ask15.8 Theta-0.1057 Intrinsic Value12.99 Volume11 Vega0.1486 Time Value3.81 Open Interest185 Rho-0.0741 Delta / Theta6.7415

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APH Comments

Write your thoughts about Amphenol Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

Name	Price	Chg.	Chg. %
APH	157.01	+3.90	+2.55%
iShares 0-3 Month.	100.63	+0.04	+0.04%
1789	19.45	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K