Breaking News

Amphenol Corporation (APH)

Symbol	Exchange	Currency
APH	NYSE	USD	Real-time
1APH	Milan	EUR	Real-time
APHN	Vienna	EUR	Real-time
A1PH34	B3	BRL	Delayed
APH	Frankfurt	EUR	Delayed
APH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

160.70 +0.88 +0.55%

01/08 - Closed. Currency in USD

After Hours

159.38

-1.35

-0.84%

7:59:26 - Real-time Data

Type: Equity

Market: United States

Volume: 9,279,901
Bid/Ask: 0.00 / 0.00
Day's Range: 159.85 - 167.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amphenol Option Chain

Get free option data for APH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amphenol options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	94.7	98	0	65.00	0	0%	0	2.15	0
APH Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPH\|20260821\|65.00C Delta0.9824 Imp Vol2.0696 Bid94.7 Gamma0.0005 Theoretical96.35 Ask98 Theta-0.0866 Intrinsic Value95.7 Volume0 Vega0.0161 Time Value-95.7 Open Interest12 Rho0.0336 Delta / Theta-11.3504 APH Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPH\|20260821\|65.00P Delta-0.0263 Imp Vol2.3254 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.133 Intrinsic Value-95.7 Volume0 Vega0.023 Time Value95.7 Open Interest0 Rho-0.0027 Delta / Theta0.1978
0	0%	89.7	93	0	70.00	0	0%	0	2.15	0
APH Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPH\|20260821\|70.00C Delta0.9812 Imp Vol1.9094 Bid89.7 Gamma0.0006 Theoretical91.35 Ask93 Theta-0.0852 Intrinsic Value90.7 Volume0 Vega0.017 Time Value-90.7 Open Interest0 Rho0.0363 Delta / Theta-11.5207 APH Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPH\|20260821\|70.00P Delta-0.0285 Imp Vol2.1544 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.1317 Intrinsic Value-90.7 Volume0 Vega0.0245 Time Value90.7 Open Interest4 Rho-0.0029 Delta / Theta0.2165
0	0%	84.8	87.9	0	75.00	0	0%	0	2.15	0
APH Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPH\|20260821\|75.00C Delta0.9799 Imp Vol1.7608 Bid84.8 Gamma0.0007 Theoretical86.35 Ask87.9 Theta-0.0837 Intrinsic Value85.7 Volume0 Vega0.018 Time Value-85.7 Open Interest30 Rho0.039 Delta / Theta-11.7049 APH Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPH\|20260821\|75.00P Delta-0.0308 Imp Vol1.9954 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1302 Intrinsic Value-85.7 Volume0 Vega0.0262 Time Value85.7 Open Interest10 Rho-0.0031 Delta / Theta0.2369
					160.7	Price @ Aug 01, 2026 20:30 GMT
6.4	6.67%	5.9	6.9	231	165.00	9.6	0%	9.7	11.3	523
APH Call 165.00 Exp: Aug 21, 2026 Last: 6.4 Chg.: 6.67% SymbolAPH\|20260821\|165.00C Delta0.4478 Imp Vol0.544 Bid5.9 Gamma0.0193 Theoretical6.4 Ask6.9 Theta-0.2076 Intrinsic Value-4.3 Volume231 Vega0.1487 Time Value10.7 Open Interest3,200 Rho0.0359 Delta / Theta-2.1572 APH Put 165.00 Exp: Aug 21, 2026 Last: 9.6 Chg.: 0% SymbolAPH\|20260821\|165.00P Delta-0.5527 Imp Vol0.5473 Bid9.7 Gamma0.0193 Theoretical10.5 Ask11.3 Theta-0.1964 Intrinsic Value4.3 Volume523 Vega0.1487 Time Value5.3 Open Interest168 Rho-0.0459 Delta / Theta2.8143
4.4	4.76%	4.1	5.2	531	170.00	12.6	0%	12.9	14.5	28
APH Call 170.00 Exp: Aug 21, 2026 Last: 4.4 Chg.: 4.76% SymbolAPH\|20260821\|170.00C Delta0.3577 Imp Vol0.5452 Bid4.1 Gamma0.0182 Theoretical4.65 Ask5.2 Theta-0.1956 Intrinsic Value-9.3 Volume531 Vega0.1404 Time Value13.7 Open Interest1,531 Rho0.029 Delta / Theta-1.8288 APH Put 170.00 Exp: Aug 21, 2026 Last: 12.6 Chg.: 0% SymbolAPH\|20260821\|170.00P Delta-0.6439 Imp Vol0.5451 Bid12.9 Gamma0.0183 Theoretical13.7 Ask14.5 Theta-0.1829 Intrinsic Value9.3 Volume28 Vega0.14 Time Value3.3 Open Interest122 Rho-0.0518 Delta / Theta3.5211
3.1	10.71%	2.75	3.5	224	175.00	0	0%	16	17.7	0
APH Call 175.00 Exp: Aug 21, 2026 Last: 3.1 Chg.: 10.71% SymbolAPH\|20260821\|175.00C Delta0.2711 Imp Vol0.532 Bid2.75 Gamma0.0166 Theoretical3.13 Ask3.5 Theta-0.169 Intrinsic Value-14.3 Volume224 Vega0.1246 Time Value17.4 Open Interest4,526 Rho0.0222 Delta / Theta-1.6041 APH Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPH\|20260821\|175.00P Delta-0.744 Imp Vol0.5053 Bid16 Gamma0.0171 Theoretical16.85 Ask17.7 Theta-0.1438 Intrinsic Value14.3 Volume0 Vega0.1208 Time Value-14.3 Open Interest46 Rho-0.0569 Delta / Theta5.1725

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APH Comments

Write your thoughts about Amphenol Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.790	+0.070	+0.07%

Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
US Soybeans	1,187.50	-1.25	-0.11%
Copper	6.4700	-0.0100	-0.15%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

Name	Price	Chg.	Chg. %
APH	160.70	+0.88	+0.55%
002214	12.95	+0.06	+0.47%
Matthews Asia Div.	45.70	-0.46	-1.00%
TNXP	10.0100	-0.0800	-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M