Breaking News

Amphenol Corporation (APH)

Symbol	Exchange	Currency
APH	NYSE	USD	Real-time
APH	Switzerland	USD	Delayed
1APH	Milan	EUR	Real-time
APHN	Vienna	EUR	Real-time
A1PH34	B3	BRL	Delayed
APH	Toronto	CAD	Real-time
APH	Frankfurt	EUR	Delayed
APH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.07 -6.13 -7.74%

03:59:59 - Closed. Currency in USD

After Hours

73.47

+0.40

+0.55%

12:50:27 - Real-time Data

Type: Equity

Market: United States

Volume: 18,426,121
Bid/Ask: 0.00 / 0.00
Day's Range: 72.23 - 77.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amphenol Option Chain

Get free option data for APH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amphenol options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.2	41.9	0	32.50	0	0%	0	0.25	0
APH Call 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPH\|20261120\|32.50C Delta0.975 Imp Vol1.6477 Bid39.2 Gamma0.0017 Theoretical40.55 Ask41.9 Theta-0.0353 Intrinsic Value40.57 Volume0 Vega0.0118 Time Value-40.57 Open Interest0 Rho0.024 Delta / Theta-27.6285 APH Put 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPH\|20261120\|32.50P Delta-0.0114 Imp Vol1.3725 Bid0 Gamma0.0011 Theoretical0.13 Ask0.25 Theta-0.0144 Intrinsic Value-40.57 Volume0 Vega0.0061 Time Value40.57 Open Interest4 Rho-0.0007 Delta / Theta0.7918
0	0%	36.9	39.7	0	35.00	0	0%	0	0.1	0
APH Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPH\|20261120\|35.00C Delta0.9624 Imp Vol1.678 Bid36.9 Gamma0.0024 Theoretical38.3 Ask39.7 Theta-0.0501 Intrinsic Value38.07 Volume0 Vega0.0166 Time Value-38.07 Open Interest0 Rho0.0251 Delta / Theta-19.226 APH Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPH\|20261120\|35.00P Delta-0.0062 Imp Vol1.1078 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.0068 Intrinsic Value-38.07 Volume0 Vega0.0036 Time Value38.07 Open Interest74 Rho-0.0004 Delta / Theta0.9111
42.95	0%	34.6	36.4	0	37.50	0	0%	0	0.25	0
APH Call 37.50 Exp: Nov 20, 2026 Last: 42.95 Chg.: 0% SymbolAPH\|20261120\|37.50C Delta0.9739 Imp Vol1.3357 Bid34.6 Gamma0.0022 Theoretical35.5 Ask36.4 Theta-0.0305 Intrinsic Value35.57 Volume0 Vega0.0122 Time Value7.38 Open Interest4 Rho0.028 Delta / Theta-31.9492 APH Put 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPH\|20261120\|37.50P Delta-0.0136 Imp Vol1.1494 Bid0 Gamma0.0015 Theoretical0.13 Ask0.25 Theta-0.014 Intrinsic Value-35.57 Volume0 Vega0.0071 Time Value35.57 Open Interest12 Rho-0.0008 Delta / Theta0.9693
					73.07	Price @ Oct 22, 2026 20:30 GMT
3.2	-56.58%	3.1	3.5	72	75.00	5.6	131.4%	5.1	5.9	805
APH Call 75.00 Exp: Nov 20, 2026 Last: 3.2 Chg.: -56.58% SymbolAPH\|20261120\|75.00C Delta0.4483 Imp Vol0.5203 Bid3.1 Gamma0.0371 Theoretical3.3 Ask3.5 Theta-0.0751 Intrinsic Value-1.93 Volume72 Vega0.0809 Time Value5.13 Open Interest477 Rho0.0232 Delta / Theta-5.9694 APH Put 75.00 Exp: Nov 20, 2026 Last: 5.6 Chg.: 131.4% SymbolAPH\|20261120\|75.00P Delta-0.5536 Imp Vol0.5195 Bid5.1 Gamma0.0373 Theoretical5.5 Ask5.9 Theta-0.069 Intrinsic Value1.93 Volume805 Vega0.0808 Time Value3.67 Open Interest1,937 Rho-0.03 Delta / Theta8.022
2.38	-58.75%	2.35	2.5	531	77.50	7.25	119.7%	6.9	7.4	41
APH Call 77.50 Exp: Nov 20, 2026 Last: 2.38 Chg.: -58.75% SymbolAPH\|20261120\|77.50C Delta0.3617 Imp Vol0.5196 Bid2.35 Gamma0.0352 Theoretical2.43 Ask2.5 Theta-0.0707 Intrinsic Value-4.43 Volume531 Vega0.0767 Time Value6.81 Open Interest221 Rho0.0189 Delta / Theta-5.1126 APH Put 77.50 Exp: Nov 20, 2026 Last: 7.25 Chg.: 119.7% SymbolAPH\|20261120\|77.50P Delta-0.6397 Imp Vol0.5222 Bid6.9 Gamma0.0352 Theoretical7.15 Ask7.4 Theta-0.065 Intrinsic Value4.43 Volume41 Vega0.0765 Time Value2.82 Open Interest3,081 Rho-0.034 Delta / Theta9.8407
1.7	-62.22%	1.55	1.75	130	80.00	9.08	102.68%	8.7	9.3	876
APH Call 80.00 Exp: Nov 20, 2026 Last: 1.7 Chg.: -62.22% SymbolAPH\|20261120\|80.00C Delta0.2773 Imp Vol0.5055 Bid1.55 Gamma0.0324 Theoretical1.65 Ask1.75 Theta-0.0613 Intrinsic Value-6.93 Volume130 Vega0.0686 Time Value8.63 Open Interest5,768 Rho0.0147 Delta / Theta-4.521 APH Put 80.00 Exp: Nov 20, 2026 Last: 9.08 Chg.: 102.68% SymbolAPH\|20261120\|80.00P Delta-0.7159 Imp Vol0.5263 Bid8.7 Gamma0.0317 Theoretical9 Ask9.3 Theta-0.0586 Intrinsic Value6.93 Volume876 Vega0.0692 Time Value2.15 Open Interest3,337 Rho-0.0368 Delta / Theta12.21

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APH Comments

Write your thoughts about Amphenol Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,721.62	-58.11	-1.01%
Nikkei 225	62,441.50	-466.34	-0.74%
Shanghai	3,645.63	-12.40	-0.34%
US 500	7,655.4	-8.0	-0.10%
US Tech 100	28,961.9	+3.2	+0.01%
DAX	25,371.75	-273.29	-1.07%
Dollar Index	101.525	+0.083	+0.08%

Crude Oil WTI	100.29	+0.82	+0.82%
Brent Oil	113.93	+0.76	+0.67%
Natural Gas	2.732	-0.068	-2.43%
Gold	4,029.67	-30.73	-0.76%
Silver	54.145	-0.865	-1.57%
US Soybeans	1,256.75	+3.75	+0.30%
Copper	6.4415	+0.0415	+0.65%

Philippines 2Y	7.125	0.000	0.00%
Philippines 10Y	8.104	0.000	0.00%
Philippines 20Y	7.986	0.000	0.00%
U.S. 2Y	4.660	+0.025	+0.54%
U.S. 10Y	4.955	+0.006	+0.12%
U.S. 30Y	5.292	+0.005	+0.09%
Germany 10Y	3.3365	-0.0786	-2.30%

Alphabet C	320.76	-10.19	-3.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.49	+3.20	+3.89%
Booking	161.10	+2.72	+1.72%
Apple	348.22	+4.23	+1.23%
Alibaba ADR	101.82	-2.59	-2.48%
Tesla	374.58	-11.89	-3.08%

Recent Quotes

Name	Price	Chg.	Chg. %
APH	73.07	-6.13	-7.74%
CLPBY	7.24	+0.14	+1.97%
YAR	399.40	-2.60	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.50	-0.91%	189.45M
Philex Mining	10.020	-3.47%	5.49M
Atlas Consolidated Mining	18.300	-0.97%	2.07M
BDO Unibank	116.10	0.00%	593.91K
Universal Robina	57.80	-0.26%	576.76K
International Container	842.000	-1.17%	190.98K
Manila Electric	421.20	-4.27%	187.17K

Name	Last	Chg. %	Vol.
IPM	1.920	+14.29%	8.00K
Oriental Petroleum Minerals A	0.0160	+14.29%	304.20M
A Brown Company	0.840	+9.09%	163.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	95.20M
iPeople	7.120	+5.64%	9.20K
Greenergy	0.1370	+5.38%	510.00K
Philippine Estates	0.425	+4.94%	60.00K

Name	Last	Chg. %	Vol.
Central Azucarera de Tarlac	8.540	-6.67%	2.30K
Alliance Select	0.520	-5.45%	74.00K
Panasonic Manufacturing	7.040	-5.25%	3.90K
Geograce Resources	0.077	-4.94%	1.47M
Italpinas Dev	0.580	-4.92%	2.00K
Max’s Group	1.940	-4.90%	39.00K
PH Resorts	0.410	-4.65%	11.52M