Breaking News

Amphenol Corporation Class A (APH)

Symbol	Exchange	Currency
APH	NYSE	USD	Real-time
APH	Switzerland	USD	Delayed
1APH	Milan	EUR	Real-time
APHN	Vienna	EUR	Real-time
A1PH34	B3	BRL	Delayed
APH	Frankfurt	EUR	Delayed
APH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.96 +1.29 +1.51%

03:59:59 - Closed. Currency in USD

After Hours

87.30

+0.34

+0.39%

7:59:02 - Real-time Data

Type: Equity

Market: United States

Volume: 10,765,273
Bid/Ask: 0.00 / 0.00
Day's Range: 85.72 - 88.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amphenol A Option Chain

Get free option data for APH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amphenol A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.4	56.1	0	32.50	0	0%	0	0.25	0
APH Call 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPH\|20261016\|32.50C Delta0.9897 Imp Vol2.4152 Bid53.4 Gamma0.0007 Theoretical54.75 Ask56.1 Theta-0.0416 Intrinsic Value54.46 Volume0 Vega0.0046 Time Value-54.46 Open Interest0 Rho0.012 Delta / Theta-23.797 APH Put 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPH\|20261016\|32.50P Delta-0.0082 Imp Vol2.3183 Bid0 Gamma0.0006 Theoretical0.12 Ask0.25 Theta-0.0316 Intrinsic Value-54.46 Volume0 Vega0.0038 Time Value54.46 Open Interest8 Rho-0.0003 Delta / Theta0.2599
0	0%	50.9	53.6	0	35.00	0	0%	0	2.15	0
APH Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPH\|20261016\|35.00C Delta0.9891 Imp Vol2.2388 Bid50.9 Gamma0.0007 Theoretical52.25 Ask53.6 Theta-0.0409 Intrinsic Value51.96 Volume0 Vega0.0048 Time Value-51.96 Open Interest0 Rho0.013 Delta / Theta-24.2014 APH Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPH\|20261016\|35.00P Delta-0.0383 Imp Vol3.1956 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.1614 Intrinsic Value-51.96 Volume0 Vega0.0142 Time Value51.96 Open Interest40 Rho-0.0016 Delta / Theta0.2372
0	0%	48.4	51.1	0	37.50	0	0%	0	2.15	0
APH Call 37.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPH\|20261016\|37.50C Delta0.9884 Imp Vol2.0752 Bid48.4 Gamma0.0008 Theoretical49.75 Ask51.1 Theta-0.0401 Intrinsic Value49.46 Volume0 Vega0.0051 Time Value-49.46 Open Interest2 Rho0.0139 Delta / Theta-24.6338 APH Put 37.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPH\|20261016\|37.50P Delta-0.0412 Imp Vol2.9815 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.16 Intrinsic Value-49.46 Volume0 Vega0.0151 Time Value49.46 Open Interest56 Rho-0.0017 Delta / Theta0.2578
					86.96	Price @ Oct 02, 2026 20:30 GMT
2.5	10.62%	2.25	2.6	572	87.50	2.6	-23.53%	2.6	3.1	115
APH Call 87.50 Exp: Oct 16, 2026 Last: 2.5 Chg.: 10.62% SymbolAPH\|20261016\|87.50C Delta0.4942 Imp Vol0.38 Bid2.25 Gamma0.0616 Theoretical2.43 Ask2.6 Theta-0.0959 Intrinsic Value-0.54 Volume572 Vega0.068 Time Value3.04 Open Interest4,775 Rho0.0156 Delta / Theta-5.1519 APH Put 87.50 Exp: Oct 16, 2026 Last: 2.6 Chg.: -23.53% SymbolAPH\|20261016\|87.50P Delta-0.506 Imp Vol0.3923 Bid2.6 Gamma0.0631 Theoretical2.85 Ask3.1 Theta-0.0916 Intrinsic Value0.54 Volume115 Vega0.068 Time Value2.06 Open Interest155 Rho-0.0154 Delta / Theta5.5272
1.6	20.3%	0.9	1.6	225	90.00	3.86	0%	4	4.5	10
APH Call 90.00 Exp: Oct 16, 2026 Last: 1.6 Chg.: 20.3% SymbolAPH\|20261016\|90.00C Delta0.3316 Imp Vol0.3481 Bid0.9 Gamma0.0611 Theoretical1.25 Ask1.6 Theta-0.0794 Intrinsic Value-3.04 Volume225 Vega0.0619 Time Value4.64 Open Interest8,054 Rho0.0106 Delta / Theta-4.1771 APH Put 90.00 Exp: Oct 16, 2026 Last: 3.86 Chg.: 0% SymbolAPH\|20261016\|90.00P Delta-0.6584 Imp Vol0.3732 Bid4 Gamma0.058 Theoretical4.25 Ask4.5 Theta-0.0788 Intrinsic Value3.04 Volume10 Vega0.0625 Time Value0.82 Open Interest127 Rho-0.019 Delta / Theta8.3579
0.85	6.25%	0.6	0.9	25	92.50	0	0%	5.1	6.5	0
APH Call 92.50 Exp: Oct 16, 2026 Last: 0.85 Chg.: 6.25% SymbolAPH\|20261016\|92.50C Delta0.2161 Imp Vol0.3692 Bid0.6 Gamma0.0465 Theoretical0.75 Ask0.9 Theta-0.0675 Intrinsic Value-5.54 Volume25 Vega0.05 Time Value6.39 Open Interest1,471 Rho0.0069 Delta / Theta-3.201 APH Put 92.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPH\|20261016\|92.50P Delta-0.8393 Imp Vol0.3038 Bid5.1 Gamma0.048 Theoretical5.8 Ask6.5 Theta-0.0401 Intrinsic Value5.54 Volume0 Vega0.0414 Time Value-5.54 Open Interest1,299 Rho-0.0202 Delta / Theta20.937

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APH Comments

Write your thoughts about Amphenol Corporation Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	101.697	-0.023	-0.02%

Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.5800	+0.0400	+0.63%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.825	+0.038	+0.79%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 30Y	5.630	+0.027	+0.48%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.69	+3.37	+1.02%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.59	+16.48	+4.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APH	86.96	+1.29	+1.51%
	CATIMSA INVERSION.	9.433	+0.010	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	0.50K